* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 31.95 | -0.75 | -2.29% | -9.6 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.94 | 49.48 |
24W16 | 32.7 | -2.55 | -7.23% | -7.99 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 39.09 | 42.65 | 46.2 | 49.75 |
24W15 | 35.25 | -1.05 | -2.89% | -1.11 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.9 |
24W14 | 36.3 | +0.1 | +0.28% | +2.09 | 21.33 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.23 | 49.78 |
24W13 | 36.2 | -0.55 | -1.5% | +1.98 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.69 |
24W12 | 36.75 | +0.05 | +0.14% | +3.57 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
24W11 | 36.7 | +1.5 | +4.26% | +3.55 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 38.99 | 42.53 | 46.08 | 49.62 |
24W10 | 35.2 | -1.55 | -4.22% | -0.64 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 |
24W09 | 36.75 | +0.2 | +0.55% | +3.32 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 39.13 | 42.68 | 46.24 | 49.8 |
24W08 | 36.55 | +0.05 | +0.14% | +2.41 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.96 |
24W07 | 36.5 | +2.25 | +6.57% | +1.94 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.55 | 50.13 |
24W06 | 34.25 | -0.1 | -0.29% | -4.61 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.68 | 50.27 |
24W05 | 34.35 | -0.15 | -0.43% | -4.84 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.53 |
24W04 | 34.5 | +0.4 | +1.17% | -5.16 | 21.83 | 25.46 | 29.1 | 32.74 | 36.38 | 40.01 | 43.65 | 47.29 | 50.93 |
24W03 | 34.1 | 0 | 0% | -6.63 | 21.91 | 25.57 | 29.22 | 32.87 | 36.52 | 40.18 | 43.83 | 47.48 | 51.13 |
24W02 | 34.1 | -1.4 | -3.94% | -6.85 | 21.96 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.59 | 51.25 |
24W01 | 35.5 | -0.55 | -1.53% | -3.59 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 40.51 | 44.19 | 47.87 | 51.55 |
23W52 | 36.05 | -0.15 | -0.41% | -2.69 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 36.2 | -0.3 | -0.82% | -2.89 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41 | 44.73 | 48.46 | 52.19 |
23W50 | 36.5 | -0.55 | -1.48% | -2.51 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
23W49 | 37.05 | -1.25 | -3.26% | -1.49 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.9 | 52.66 |
23W48 | 38.3 | +0.25 | +0.66% | +1.59 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 |
23W47 | 38.05 | +0.25 | +0.66% | +1.18 | 22.56 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
23W46 | 37.8 | +1.05 | +2.86% | +0.79 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.76 | 52.51 |
23W45 | 36.75 | -1.25 | -3.29% | -2.07 | 22.52 | 26.27 | 30.02 | 33.77 | 37.53 | 41.28 | 45.03 | 48.78 | 52.54 |
23W44 | 38 | +1.6 | +4.4% | +1.28 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 | 41.27 | 45.02 | 48.78 | 52.53 |
23W43 | 36.4 | +1.2 | +3.41% | -2.88 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 | 48.72 | 52.47 |
23W42 | 35.2 | -1.7 | -4.61% | -6.33 | 22.55 | 26.3 | 30.06 | 33.82 | 37.58 | 41.33 | 45.09 | 48.85 | 52.61 |
23W41 | 36.9 | -1.5 | -3.91% | -2.13 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.02 | 52.79 |
23W40 | 38.4 | -0.65 | -1.66% | +1.45 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
23W39 | 39.05 | +0.75 | +1.96% | +2.69 | 22.82 | 26.62 | 30.42 | 34.22 | 38.03 | 41.83 | 45.63 | 49.44 | 53.24 |
23W38 | 38.3 | -0.45 | -1.16% | +0.29 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.64 | 53.46 |
23W37 | 38.75 | +0.55 | +1.44% | +0.8 | 23.07 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.98 | 53.82 |
23W36 | 38.2 | +1.1 | +2.96% | -0.89 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.1 | 53.96 |
23W35 | 37.1 | +0.4 | +1.09% | -5.35 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.87 |
23W34 | 36.7 | -1.4 | -3.67% | -8.01 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.86 | 55.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 38.1 | +1.45 | +3.96% | -5.63 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 44.41 | 48.45 | 52.48 | 56.52 |
23W32 | 36.65 | -0.85 | -2.27% | -10.2 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 | 44.91 | 49 | 53.08 | 57.16 |
23W31 | 37.5 | -0.15 | -0.4% | -8.99 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.69 |
23W30 | 37.65 | +0.8 | +2.17% | -10.6 | 25.28 | 29.49 | 33.7 | 37.91 | 42.13 | 46.34 | 50.55 | 54.76 | 58.98 |
23W29 | 36.85 | -1.95 | -5.03% | -14 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.14 | 51.42 | 55.7 | 59.99 |
23W28 | 38.8 | -1.9 | -4.67% | -11.3 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.86 | 61.23 |
23W27 | 40.7 | -0.45 | -1.09% | -8.88 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.06 | 62.53 |
23W26 | 41.15 | -0.45 | -1.08% | -8.41 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 |
23W25 | 41.6 | +1.55 | +3.87% | -8.23 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 | 49.86 | 54.4 | 58.93 | 63.46 |
23W24 | 40.05 | -6.65 | -14.2% | -12.1 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.78 |
23W23 | 46.7 | +0.5 | +1.08% | +3.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
23W22 | 46.2 | +3.3 | +7.69% | +4.77 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.32 | 61.73 |
23W21 | 42.9 | -1.15 | -2.61% | -0.71 | 25.92 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.17 | 60.49 |
23W20 | 44.05 | +2.55 | +6.14% | +3.65 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
23W19 | 41.5 | -8 | -16.2% | -0.29 | 24.97 | 29.13 | 33.3 | 37.46 | 41.62 | 45.78 | 49.94 | 54.1 | 58.27 |
23W18 | 49.5 | +2.45 | +5.21% | +21.3 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.11 |
23W17 | 47.05 | -1.3 | -2.69% | +19.5 | 23.62 | 27.56 | 31.5 | 35.44 | 39.37 | 43.31 | 47.25 | 51.18 | 55.12 |
23W16 | 48.35 | -2.55 | -5.01% | +27.2 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.39 | 53.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 50.9 | +6.75 | +15.3% | +39.4 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 |
23W14 | 44.15 | -2.2 | -4.75% | +26.4 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
23W13 | 46.35 | +1.85 | +4.16% | +37.8 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.72 | 47.08 |
23W12 | 44.5 | +10.35 | +30.3% | +38 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 |
23W11 | 34.15 | +0.5 | +1.49% | +9.92 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 |
23W10 | 33.65 | -1 | -2.89% | +9.13 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
23W09 | 34.65 | +0.95 | +2.82% | +12.6 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 |
23W08 | 33.7 | +1.1 | +3.37% | +11 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 |
23W07 | 32.6 | +1.8 | +5.84% | +8.06 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 |
23W06 | 30.8 | -0.2 | -0.65% | +3.01 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
23W05 | 31 | +1.85 | +6.35% | +3.2 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 |
23W03 | 29.15 | +0.05 | +0.17% | -2.66 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 |
23W02 | 29.1 | -1 | -3.32% | -3.58 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.25 |
23W01 | 30.1 | +2.7 | +9.85% | -2.25 | 18.48 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 |
22W53 | 27.4 | -0.9 | -3.18% | -13.3 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.23 |
22W52 | 28.3 | -1 | -3.41% | -13.1 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
22W51 | 29.3 | -1.8 | -5.79% | -12.4 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.82 |
22W50 | 31.1 | -1.8 | -5.47% | -8.99 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.42 | 47.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 32.9 | +3.8 | +13.1% | -4.91 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
22W48 | 29.1 | -2.25 | -7.18% | -16.6 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.38 | 48.87 |
22W47 | 31.35 | +2.25 | +7.73% | -11.8 | 21.33 | 24.88 | 28.43 | 31.99 | 35.54 | 39.1 | 42.65 | 46.21 | 49.76 |
22W46 | 29.1 | -3.5 | -10.7% | -18.5 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 50 |
22W45 | 32.6 | +2.8 | +9.4% | -8.69 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 |
22W44 | 29.8 | -2.4 | -7.45% | -16.3 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
22W43 | 32.2 | -4.85 | -13.1% | -9.95 | 21.45 | 25.03 | 28.61 | 32.18 | 35.76 | 39.33 | 42.91 | 46.48 | 50.06 |
22W42 | 37.05 | -3.5 | -8.63% | +4.79 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 | 38.89 | 42.43 | 45.96 | 49.5 |
22W41 | 40.55 | +0.6 | +1.5% | +16.8 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.59 |
22W40 | 39.95 | +0.15 | +0.38% | +18.8 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.07 |
22W39 | 39.8 | +1.05 | +2.71% | +23.6 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.84 | 45.06 |
22W38 | 38.75 | +2.1 | +5.73% | +26.1 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 | 33.8 | 36.87 | 39.94 | 43.02 |
22W37 | 36.65 | -0.2 | -0.54% | +23.9 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.41 |
22W36 | 36.85 | -0.55 | -1.47% | +29.5 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 |
22W35 | 37.4 | +3.85 | +11.5% | +37.9 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
22W34 | 33.55 | +4.55 | +15.7% | +30.4 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 |
22W33 | 29 | -2.25 | -7.2% | +17.7 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
22W32 | 31.25 | -0.6 | -1.88% | +30.9 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.04 | 33.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 31.85 | +4.85 | +18% | +38.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.21 |
22W30 | 27 | -1.55 | -5.43% | +22 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 |
22W29 | 28.55 | +2.1 | +7.94% | +32.7 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 |
22W28 | 26.45 | +5.1 | +23.9% | +27 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.15 |
22W27 | 21.35 | +0.55 | +2.64% | +5.17 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
22W26 | 20.8 | -3 | -12.6% | +3.07 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.25 |
22W25 | 23.8 | +1.8 | +8.18% | +18.3 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
22W24 | 22 | +2.5 | +12.8% | +11.2 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
22W23 | 19.5 | +0.1 | +0.52% | -0.72 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.53 | 27.5 |
22W22 | 19.4 | +0.1 | +0.52% | -1.7 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
22W21 | 19.3 | +0.1 | +0.52% | -2.81 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.82 | 27.8 |
22W20 | 19.2 | -0.65 | -3.27% | -3.98 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 27.99 |
22W19 | 19.85 | -0.55 | -2.7% | -1.43 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 |
22W18 | 20.4 | +1.3 | +6.81% | +0.91 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
22W17 | 19.1 | -0.4 | -2.05% | -5.75 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
22W16 | 19.5 | -0.2 | -1.02% | -4.5 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.55 | 28.59 |
22W15 | 19.7 | -0.1 | -0.51% | -4.23 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
22W14 | 19.8 | -0.15 | -0.75% | -4.47 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.95 | 29.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 19.95 | +0.45 | +2.31% | -4.14 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.06 | 29.14 |
22W12 | 19.5 | -0.65 | -3.23% | -6.73 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 |
22W11 | 20.15 | -0.55 | -2.66% | -4.21 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.35 | 29.45 |
22W10 | 20.7 | -0.3 | -1.43% | -1.7 | 12.63 | 14.74 | 16.85 | 18.95 | 21.06 | 23.16 | 25.27 | 27.38 | 29.48 |
22W09 | 21 | -0.1 | -0.47% | -0.15 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 |
22W08 | 21.1 | +0.05 | +0.24% | +0.37 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 |
22W07 | 21.05 | +0.2 | +0.96% | -0.02 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 |
22W05 | 20.85 | -0.2 | -0.95% | -1.26 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
22W04 | 21.05 | -0.05 | -0.24% | -0.07 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.38 | 29.49 |
22W03 | 21.1 | -0.35 | -1.63% | +1.4 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
22W02 | 21.45 | -0.3 | -1.38% | +4.89 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.63 |
22W01 | 21.75 | +0.85 | +4.07% | +8.42 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 |
21W52 | 20.9 | -0.3 | -1.42% | +6.4 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.54 | 27.5 |
21W51 | 21.2 | +0.05 | +0.24% | +9.89 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 |
21W50 | 21.15 | +0.7 | +3.42% | +11.8 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
21W49 | 20.45 | +0.1 | +0.49% | +10.3 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
21W48 | 20.35 | -0.55 | -2.63% | +11.6 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
21W47 | 20.9 | -0.6 | -2.79% | +16.5 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.32 | 25.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 21.5 | -0.35 | -1.6% | +22.3 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 |
21W45 | 21.85 | +1.65 | +8.17% | +27.1 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
21W44 | 20.2 | +2.5 | +14.1% | +20.2 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
21W43 | 17.7 | +1.25 | +7.6% | +6.65 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
21W42 | 16.45 | +0.05 | +0.3% | -0.77 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 |
21W41 | 16.4 | +0.1 | +0.61% | -1.5 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 |
21W40 | 16.3 | -0.05 | -0.31% | -2.46 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 |
21W39 | 16.35 | -0.05 | -0.3% | -2.66 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.51 |
21W38 | 16.4 | +0.15 | +0.92% | -2.83 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
21W37 | 16.25 | -0.15 | -0.91% | -4.2 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 |
21W36 | 16.4 | -0.05 | -0.3% | -3.75 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.45 | 22.15 | 23.85 |
21W35 | 16.45 | +0.2 | +1.23% | -3.63 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 |
21W34 | 16.25 | -0.15 | -0.91% | -4.93 | 10.26 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.93 |
21W33 | 16.4 | -0.55 | -3.24% | -4.18 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
21W32 | 16.95 | -0.5 | -2.87% | -1.01 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 |
21W31 | 17.45 | 0 | 0% | +1.79 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.28 | 24 |
21W30 | 17.45 | +0.05 | +0.29% | +1.68 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
21W29 | 17.4 | +0.2 | +1.16% | +1.32 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.33 | 24.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 17.2 | -0.2 | -1.15% | -0.09 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
21W27 | 17.4 | 0 | 0% | +0.58 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
21W26 | 17.4 | -0.1 | -0.57% | +0.2 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
21W25 | 17.5 | +0.25 | +1.45% | +0.95 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.54 | 24.27 |
21W24 | 17.25 | +0.45 | +2.68% | -0.13 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 |
21W23 | 16.8 | +0.05 | +0.3% | -2.3 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.07 |
21W22 | 16.75 | +0.2 | +1.21% | -2.31 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 |
21W21 | 16.55 | +0.05 | +0.3% | -3.17 | 10.26 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.93 |
21W20 | 16.5 | -0.7 | -4.07% | -3.23 | 10.23 | 11.94 | 13.64 | 15.34 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 |
21W19 | 17.2 | -0.5 | -2.82% | +1.11 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 |
21W18 | 17.7 | +0.1 | +0.57% | +4.71 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 |
21W17 | 17.6 | -0.35 | -1.95% | +4.95 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
21W16 | 17.95 | -0.35 | -1.91% | +7.63 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 |
21W15 | 18.3 | +0.05 | +0.27% | +10.4 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 |
21W14 | 18.25 | +1.25 | +7.35% | +10.8 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 19.76 | 21.41 | 23.06 |
21W13 | 17 | +0.3 | +1.8% | +3.98 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
21W12 | 16.7 | +0.45 | +2.77% | +2.31 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 |
21W11 | 16.25 | +0.1 | +0.62% | -0.4 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 16.15 | +0.1 | +0.62% | -1.36 | 9.824 | 11.46 | 13.1 | 14.74 | 16.37 | 18.01 | 19.65 | 21.29 | 22.92 |
21W09 | 16.05 | +0.05 | +0.31% | -2.34 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
21W08 | 16 | 0 | 0% | -2.99 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
21W06 | 16 | +0.2 | +1.27% | -3.21 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 |
21W05 | 15.8 | -0.15 | -0.94% | -4.69 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 |
21W04 | 15.95 | -0.45 | -2.74% | -4.16 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
21W03 | 16.4 | -0.3 | -1.8% | -1.64 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.68 | 23.34 |
21W02 | 16.7 | -0.15 | -0.89% | +0.18 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
21W01 | 16.85 | +0.15 | +0.9% | +1.18 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 |
20W52 | 16.7 | +0.05 | +0.3% | +0.49 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.61 | 23.27 |
20W51 | 16.65 | +0.05 | +0.3% | +0.35 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 |
20W50 | 16.6 | -0.4 | -2.35% | -0.02 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 |
20W49 | 17 | +0.05 | +0.29% | +2.24 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 |
20W48 | 16.95 | +0.15 | +0.89% | +2.06 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
20W47 | 16.8 | +0.3 | +1.82% | +1.32 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 |
20W46 | 16.5 | -0.1 | -0.6% | -0.23 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 |
20W45 | 16.6 | -0.05 | -0.3% | +0.28 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 |
20W44 | 16.65 | +0.3 | +1.83% | +0.49 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 16.35 | 0 | 0% | -1.39 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 |
20W42 | 16.35 | -0.15 | -0.91% | -1.67 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 |
20W41 | 16.5 | +0.1 | +0.61% | -1.04 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.68 | 23.34 |
20W40 | 16.4 | +0.05 | +0.31% | -1.95 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.75 | 23.42 |
20W39 | 16.35 | -0.45 | -2.68% | -2.9 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 |
20W38 | 16.8 | -0.1 | -0.59% | -1.29 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 |
20W37 | 16.9 | +0.15 | +0.9% | -1.52 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
20W36 | 16.75 | +0.15 | +0.9% | -2.88 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 |
20W35 | 16.6 | +0.35 | +2.15% | -4.58 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.35 |
20W34 | 16.25 | -0.45 | -2.69% | -7.04 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 |
20W33 | 16.7 | -0.1 | -0.6% | -4.78 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 |
20W32 | 16.8 | 0 | 0% | -4.4 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.84 | 24.6 |
20W31 | 16.8 | -0.15 | -0.88% | -4.48 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
20W30 | 16.95 | 0 | 0% | -3.78 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
20W29 | 16.95 | -0.25 | -1.45% | -3.63 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
20W28 | 17.2 | -0.65 | -3.64% | -2.04 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.82 | 24.58 |
20W27 | 17.85 | -0.85 | -4.55% | +1.96 | 10.5 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 |
20W26 | 18.7 | +0.05 | +0.27% | +7.83 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.54 | 24.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 18.65 | +0.65 | +3.61% | +9.02 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 |
20W24 | 18 | -0.7 | -3.74% | +7.49 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 |
20W23 | 18.7 | +1 | +5.65% | +12.8 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 |
20W22 | 17.7 | +0.7 | +4.12% | +7.32 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
20W21 | 17 | -0.15 | -0.87% | +3.08 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
20W20 | 17.15 | +0.15 | +0.88% | +3.63 | 9.93 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 |
20W19 | 17 | -0.15 | -0.87% | +2.31 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
20W18 | 17.15 | +0.55 | +3.31% | +2.86 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.68 | 23.34 |
20W17 | 16.6 | +0.05 | +0.3% | -0.9 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 |
20W16 | 16.55 | 0 | 0% | -2.18 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 18.61 | 20.3 | 22 | 23.69 |
20W15 | 16.55 | +0.85 | +5.41% | -3.11 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.91 |
20W14 | 15.7 | +0.05 | +0.32% | -9.07 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.44 | 24.17 |
20W13 | 15.65 | +1.7 | +12.2% | -10.7 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 |
20W12 | 13.95 | -1.9 | -12% | -21.6 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
20W11 | 15.85 | -1.7 | -9.69% | -12.8 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.64 | 25.45 |
20W10 | 17.55 | -0.15 | -0.85% | -4.84 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.98 | 25.82 |
20W09 | 17.7 | -0.05 | -0.28% | -4.68 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 |
20W08 | 17.75 | -0.25 | -1.39% | -5.02 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 18 | +0.25 | +1.41% | -4.18 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
20W06 | 17.75 | -0.4 | -2.2% | -5.95 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.54 | 26.42 |
20W05 | 18.15 | -0.65 | -3.46% | -4.3 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
20W04 | 18.8 | +0.15 | +0.8% | -0.69 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
20W03 | 18.65 | -0.3 | -1.58% | -1.4 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
20W02 | 18.95 | -0.15 | -0.79% | +0.1 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
20W01 | 19.1 | +0.1 | +0.53% | +0.63 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.57 |
19W52 | 19 | -0.1 | -0.52% | -0.42 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.8 | 26.71 |
19W51 | 19.1 | -0.15 | -0.78% | -0.42 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.85 |
19W50 | 19.25 | +0.05 | +0.26% | 0 | 11.55 | 13.48 | 15.4 | 17.32 | 19.25 | 21.18 | 23.1 | 25.02 | 26.95 |
19W49 | 19.2 | -0.05 | -0.26% | -0.72 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 21.27 | 23.21 | 25.14 | 27.07 |
19W48 | 19.25 | +0.25 | +1.32% | -0.62 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 |
19W47 | 19 | -0.15 | -0.78% | -2.24 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
19W46 | 19.15 | +0.2 | +1.06% | -0.95 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.14 | 27.07 |
19W45 | 18.95 | +1.25 | +7.06% | -1.28 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.87 |
19W44 | 17.7 | -0.9 | -4.84% | -7.18 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 |
19W43 | 18.6 | -0.25 | -1.33% | -2.22 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 | 20.93 | 22.83 | 24.73 | 26.63 |
19W42 | 18.85 | -0.75 | -3.83% | -0.55 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 19.6 | -0.8 | -3.92% | +4.26 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
19W40 | 20.4 | +0.1 | +0.49% | +9.56 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.21 | 26.07 |
19W39 | 20.3 | +0.3 | +1.5% | +10.5 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 |
19W38 | 20 | -0.4 | -1.96% | +10.2 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 |
19W37 | 20.4 | +0.8 | +4.08% | +13.6 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 |
19W36 | 19.6 | -0.5 | -2.49% | +10.5 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 |
19W35 | 20.1 | +2.4 | +13.6% | +14.4 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 |
19W34 | 17.7 | +0.35 | +2.02% | +1.59 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 | 19.17 | 20.91 | 22.65 | 24.39 |
19W33 | 17.35 | +0.05 | +0.29% | -1.01 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.78 | 24.54 |
19W32 | 17.3 | +0.2 | +1.17% | -1.94 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 |
19W31 | 17.1 | -0.6 | -3.39% | -3.54 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 |
19W30 | 17.7 | +0.85 | +5.04% | -0.93 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.22 | 25.01 |
19W29 | 16.85 | -0.4 | -2.32% | -6.05 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.32 | 25.11 |
19W28 | 17.25 | +0.05 | +0.29% | -4.23 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.42 | 25.22 |
19W27 | 17.2 | -0.15 | -0.86% | -4.71 | 10.83 | 12.64 | 14.44 | 16.24 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 |
19W26 | 17.35 | -0.15 | -0.86% | -3.94 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 | 19.87 | 21.67 | 23.48 | 25.29 |
19W25 | 17.5 | -0.1 | -0.57% | -2.99 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 |
19W24 | 17.6 | +0.1 | +0.57% | -2.51 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 17.5 | -0.6 | -3.31% | -2.63 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.36 | 25.16 |
19W22 | 18.1 | -0.95 | -4.99% | +1.27 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.24 | 25.02 |
19W21 | 19.05 | +0.2 | +1.06% | +7.51 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.04 | 24.81 |
19W20 | 18.85 | +0.45 | +2.45% | +7.76 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 |
19W19 | 18.4 | -0.5 | -2.65% | +6.38 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.21 |
19W18 | 18.9 | +0.3 | +1.61% | +10.5 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |