| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 31.95 | +0.4 | +1.25% | 1.41% | 32 | 32.4 | 31.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 218.6萬 | 65 | 1張/筆 | 32.22元 | 1.84 | 15.12 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 498.3萬 | 82 | 1.9張/筆 | 32.1元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.25%) 財報評分: 最新53分 / 平均50分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 32.35 | +0.4 | +1.25 | 67.85 | 218.6 | | | | | | | | | | | '24/04/26 | 31.95 | 0 | 0 | 155.3 | 498.3 | 12 | 7.73 | 38.59 | 7.74 | 38.76 | 7.78 | +0.17 | +141.7 | 0 | 0 | '24/04/25 | 31.95 | -0.25 | -0.78 | 144.2 | 461 | 46 | 31.9 | 147 | 31.9 | 147.2 | 31.9 | +0.16 | +35.87 | 0 | 0 | '24/04/24 | 32.2 | +0.05 | +0.16 | 147.9 | 476.8 | 23 | 15.6 | 74.5 | 15.6 | 74.21 | 15.6 | -0.3 | -128.3 | 0 | 0 | '24/04/23 | 32.15 | -0.25 | -0.77 | 234.2 | 750.9 | 22 | 9.39 | 70.53 | 9.39 | 70.74 | 9.42 | +0.21 | +95.45 | 0 | 0 | '24/04/22 | 32.4 | -0.3 | -0.92 | 139.9 | 454.9 | 10 | 7.15 | 32.62 | 7.17 | 32.52 | 7.15 | -0.1 | -105 | 0 | 0 | '24/04/19 | 32.7 | -1.2 | -3.54 | 396.8 | 1,312 | 63 | 15.9 | 207.3 | 15.8 | 209.6 | 16 | +2.32 | +368.3 | 0 | 0 | '24/04/18 | 33.9 | -0.25 | -0.73 | 210.4 | 713.2 | 16 | 7.61 | 54.07 | 7.58 | 54.16 | 7.59 | +0.1 | +59.38 | 0 | 0 | '24/04/17 | 34.15 | +0.15 | +0.44 | 132.7 | 452.3 | 16 | 12.1 | 54.46 | 12 | 54.7 | 12.1 | +0.25 | +156.2 | 0 | 0 | '24/04/16 | 34 | -0.9 | -2.58 | 260.9 | 899.7 | 29 | 11.1 | 99.9 | 11.1 | 100.6 | 11.2 | +0.72 | +250 | 1 | 0.38 | '24/04/15 | 34.9 | -0.35 | -0.99 | 171.8 | 601.1 | 29 | 16.9 | 101.5 | 16.9 | 101.5 | 16.9 | -0.04 | -12.07 | 0 | 0 | '24/04/12 | 35.25 | +0.1 | +0.28 | 73.66 | 260 | 14 | 19 | 49.22 | 18.9 | 49.72 | 19.1 | +0.5 | +360.7 | 0 | 0 | '24/04/11 | 35.15 | -0.15 | -0.42 | 98.53 | 346 | 5 | 5.07 | 17.56 | 5.08 | 17.58 | 5.08 | +0.02 | +30 | 0 | 0 | '24/04/10 | 35.3 | -0.05 | -0.14 | 130.4 | 460.8 | 19 | 14.6 | 66.99 | 14.5 | 67.35 | 14.6 | +0.36 | +189.5 | 0 | 0 | '24/04/09 | 35.35 | -0.95 | -2.62 | 432.7 | 1,542 | 44 | 10.2 | 157.7 | 10.2 | 156.5 | 10.2 | -1.22 | -277.3 | 0 | 0 | '24/04/08 | 36.3 | 0 | 0 | 97.44 | 353 | 7 | 7.18 | 25.26 | 7.16 | 25.37 | 7.19 | +0.1 | +150 | 0 | 0 | '24/04/03 | 36.3 | -0.3 | -0.82 | 97.83 | 354.4 | 14 | 14.3 | 50.66 | 14.3 | 51 | 14.4 | +0.33 | +235.7 | 0 | 0 | '24/04/02 | 36.6 | -0.35 | -0.95 | 90.41 | 331.9 | 7 | 7.74 | 25.82 | 7.78 | 25.8 | 7.77 | -0.02 | -28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 36.95 | +0.75 | +2.07 | 115.8 | 426.9 | 6 | 5.18 | 21.86 | 5.12 | 21.94 | 5.14 | +0.08 | +125 | 0 | 0 | '24/03/29 | 36.2 | -0.45 | -1.23 | 115.3 | 419.4 | 2 | 1.74 | 7.3 | 1.74 | 7.3 | 1.74 | 0 | 0 | 0 | 0 | '24/03/28 | 36.65 | +0.35 | +0.96 | 75.02 | 275.5 | 7 | 9.33 | 25.64 | 9.31 | 25.75 | 9.35 | +0.1 | +150 | 0 | 0 | '24/03/27 | 36.3 | 0 | 0 | 115.3 | 419.9 | 14 | 12.1 | 50.88 | 12.1 | 51.11 | 12.2 | +0.22 | +160.7 | 0 | 0 | '24/03/26 | 36.3 | -0.3 | -0.82 | 249.1 | 911.3 | 48 | 19.3 | 175.4 | 19.2 | 175.9 | 19.3 | +0.5 | +105.2 | 0 | 0 | '24/03/25 | 36.6 | -0.15 | -0.41 | 127.7 | 468.4 | 11 | 8.61 | 40.5 | 8.65 | 40.4 | 8.63 | -0.1 | -86.36 | 0 | 0 | '24/03/22 | 36.75 | -0.15 | -0.41 | 170.7 | 627.7 | 4 | 2.34 | 14.75 | 2.35 | 14.71 | 2.34 | -0.04 | -100 | 0 | 0 | '24/03/21 | 36.9 | 0 | 0 | 160.6 | 593.6 | 13 | 8.1 | 48.06 | 8.1 | 48.02 | 8.09 | -0.04 | -26.92 | 0 | 0 | '24/03/20 | 36.9 | -0.6 | -1.6 | 146.4 | 542.9 | 8 | 5.46 | 29.74 | 5.48 | 29.58 | 5.45 | -0.16 | -193.8 | 0 | 0 | '24/03/19 | 37.5 | -0.5 | -1.32 | 156 | 588.8 | 8 | 5.13 | 30.18 | 5.12 | 30.12 | 5.12 | -0.05 | -62.5 | 0 | 0 | '24/03/18 | 38 | +1.3 | +3.54 | 365.8 | 1,382 | 32 | 8.75 | 120.7 | 8.73 | 120.3 | 8.71 | -0.36 | -110.9 | 0 | 0 | '24/03/15 | 36.7 | -0.4 | -1.08 | 109.7 | 405.1 | 16 | 14.6 | 59.17 | 14.6 | 59.07 | 14.6 | -0.1 | -62.5 | 0 | 0 | '24/03/14 | 37.1 | -0.2 | -0.54 | 200.6 | 745.4 | 48 | 23.9 | 178 | 23.9 | 179 | 24 | +1.01 | +211.5 | 0 | 0 | '24/03/13 | 37.3 | -1 | -2.61 | 332.8 | 1,253 | 69 | 20.7 | 259.6 | 20.7 | 261.7 | 20.9 | +2.1 | +305.1 | 0 | 0 | '24/03/12 | 38.3 | +0.25 | +0.66 | 1,155 | 4,459 | 350 | 30.3 | 1,349 | 30.3 | 1,350 | 30.3 | +0.53 | +15.14 | 0 | 0 | '24/03/11 | 38.05 | +2.85 | +8.1 | 1,050 | 3,968 | 297 | 28.3 | 1,119 | 28.2 | 1,123 | 28.3 | +3.18 | +106.9 | 1 | 0.1 | '24/03/08 | 35.2 | -0.6 | -1.68 | 388.7 | 1,368 | 86 | 22.1 | 305 | 22.3 | 303.2 | 22.2 | -1.76 | -205.2 | 0 | 0 | '24/03/07 | 35.8 | -1.6 | -4.28 | 413.4 | 1,507 | 40 | 9.68 | 147.2 | 9.77 | 145.1 | 9.62 | -2.19 | -547.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 37.4 | -0.35 | -0.93 | 197.1 | 738.7 | 10 | 5.07 | 37.56 | 5.09 | 37.7 | 5.1 | +0.13 | +130 | 0 | 0 | '24/03/05 | 37.75 | +0.6 | +1.62 | 472.2 | 1,781 | 91 | 19.3 | 343 | 19.3 | 343.2 | 19.3 | +0.19 | +20.88 | 0 | 0 | '24/03/04 | 37.15 | +0.4 | +1.09 | 487.6 | 1,821 | 96 | 19.7 | 357 | 19.6 | 359.4 | 19.7 | +2.43 | +253.1 | 0 | 0 | '24/03/01 | 36.75 | -0.05 | -0.14 | 131 | 483.4 | 25 | 19.1 | 92 | 19 | 92.18 | 19.1 | +0.18 | +72 | 0 | 0 | '24/02/29 | 36.8 | +0.55 | +1.52 | 76.2 | 277.6 | 6 | 7.87 | 21.85 | 7.87 | 21.97 | 7.91 | +0.12 | +200 | 0 | 0 | '24/02/27 | 36.25 | -0.75 | -2.03 | 131.5 | 479.3 | 19 | 14.5 | 69.28 | 14.5 | 69.53 | 14.5 | +0.24 | +126.3 | 0 | 0 | '24/02/26 | 37 | +0.45 | +1.23 | 239.7 | 883.9 | 29 | 12.1 | 107 | 12.1 | 107 | 12.1 | 0 | +1.724 | 0 | 0 | '24/02/23 | 36.55 | -0.45 | -1.22 | 268.4 | 985.9 | 32 | 11.9 | 117.6 | 11.9 | 117.5 | 11.9 | -0.1 | -32.81 | 0 | 0 | '24/02/22 | 37 | +0.05 | +0.14 | 355.6 | 1,320 | 54 | 15.2 | 200.4 | 15.2 | 200.4 | 15.2 | -0.08 | -14.81 | 0 | 0 | '24/02/21 | 36.95 | +0.1 | +0.27 | 305.5 | 1,131 | 98 | 32.1 | 362.9 | 32.1 | 362.8 | 32.1 | -0.16 | -16.33 | 0 | 0 | '24/02/20 | 36.85 | +0.15 | +0.41 | 364.6 | 1,344 | 111 | 30.4 | 409.9 | 30.5 | 409.5 | 30.5 | -0.43 | -38.74 | 0 | 0 | '24/02/19 | 36.7 | +0.2 | +0.55 | 409.9 | 1,501 | 85 | 20.7 | 311.2 | 20.7 | 311.4 | 20.7 | +0.21 | +24.71 | 0 | 0 | '24/02/16 | 36.5 | +1.35 | +3.84 | 673.8 | 2,434 | 165 | 24.5 | 592.8 | 24.4 | 596.7 | 24.5 | +3.96 | +240 | 0 | 0 | '24/02/15 | 35.15 | +0.9 | +2.63 | 254.6 | 894.3 | 50 | 19.6 | 174.8 | 19.6 | 175.4 | 19.6 | +0.6 | +121 | 0 | 0 | '24/02/05 | 34.25 | -0.1 | -0.29 | 114.7 | 392.1 | 23 | 20.1 | 78.61 | 20 | 78.65 | 20.1 | +0.04 | +15.22 | 1 | 0.87 | '24/02/02 | 34.35 | +0.35 | +1.03 | 119.3 | 407.7 | 9 | 7.54 | 30.62 | 7.51 | 30.84 | 7.56 | +0.22 | +250 | 0 | 0 | '24/02/01 | 34 | +0.1 | +0.29 | 93.2 | 316.1 | 3 | 3.22 | 10.2 | 3.23 | 10.17 | 3.22 | -0.03 | -100 | 0 | 0 | '24/01/31 | 33.9 | -0.05 | -0.15 | 86 | 291.3 | 13 | 15.1 | 44.05 | 15.1 | 44 | 15.1 | -0.05 | -38.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 33.95 | -0.55 | -1.59 | 83.68 | 285.2 | 9 | 10.8 | 30.6 | 10.7 | 30.66 | 10.7 | +0.06 | +61.11 | 0 | 0 | '24/01/29 | 34.5 | 0 | 0 | 49.37 | 170.5 | 13 | 26.3 | 45 | 26.4 | 44.96 | 26.4 | -0.03 | -23.08 | 0 | 0 | '24/01/26 | 34.5 | -0.45 | -1.29 | 103 | 356.9 | 22 | 21.4 | 76.67 | 21.5 | 76.3 | 21.4 | -0.37 | -168.2 | 0 | 0 | '24/01/25 | 34.95 | -0.25 | -0.71 | 117.2 | 409.2 | 7 | 5.98 | 24.52 | 5.99 | 24.48 | 5.98 | -0.05 | -71.43 | 0 | 0 | '24/01/24 | 35.2 | +0.3 | +0.86 | 133.8 | 470.3 | 11 | 8.22 | 38.56 | 8.2 | 38.67 | 8.22 | +0.12 | +109.1 | 0 | 0 | '24/01/23 | 34.9 | +0.4 | +1.16 | 140.7 | 487.7 | 19 | 13.5 | 65.78 | 13.5 | 66.03 | 13.5 | +0.24 | +128.9 | 0 | 0 | '24/01/22 | 34.5 | +0.4 | +1.17 | 107.4 | 370.4 | 26 | 24.2 | 89.5 | 24.2 | 89.54 | 24.2 | +0.04 | +15.38 | 0 | 0 | '24/01/19 | 34.1 | +0.45 | +1.34 | 105.6 | 360.6 | 17 | 16.1 | 57.98 | 16.1 | 58.11 | 16.1 | +0.13 | +76.47 | 0 | 0 | '24/01/18 | 33.65 | +0.15 | +0.45 | 152.1 | 510.4 | 14 | 9.21 | 46.92 | 9.19 | 47.1 | 9.23 | +0.18 | +132.1 | 0 | 0 | '24/01/17 | 33.5 | -0.6 | -1.76 | 125.5 | 423.2 | 17 | 13.6 | 57.58 | 13.6 | 57.26 | 13.5 | -0.32 | -188.2 | 0 | 0 | '24/01/16 | 34.1 | -0.5 | -1.45 | 112.1 | 383.6 | 6 | 5.35 | 20.5 | 5.35 | 20.6 | 5.37 | +0.09 | +150 | 0 | 0 | '24/01/15 | 34.6 | +0.5 | +1.47 | 71.45 | 247.4 | 18 | 25.2 | 62.32 | 25.2 | 62.4 | 25.2 | +0.08 | +44.44 | 0 | 0 | '24/01/12 | 34.1 | +0.5 | +1.49 | 237.9 | 819.9 | 79 | 33.2 | 271.6 | 33.1 | 272.8 | 33.3 | +1.12 | +142.4 | 0 | 0 | '24/01/11 | 33.6 | -0.2 | -0.59 | 195.4 | 657.1 | 15 | 7.68 | 50.51 | 7.69 | 50.52 | 7.69 | +0.01 | +6.667 | 0 | 0 | '24/01/10 | 33.8 | -0.75 | -2.17 | 273.6 | 931.5 | 14 | 5.12 | 47.91 | 5.14 | 47.92 | 5.14 | +0.01 | +7.143 | 0 | 0 | '24/01/09 | 34.55 | -0.9 | -2.54 | 385.4 | 1,340 | 19 | 4.93 | 66.54 | 4.96 | 65.94 | 4.92 | -0.6 | -315.8 | 0 | 0 | '24/01/08 | 35.45 | -0.05 | -0.14 | 76.05 | 270.7 | 14 | 18.4 | 49.82 | 18.4 | 49.8 | 18.4 | -0.03 | -17.86 | 0 | 0 | '24/01/05 | 35.5 | -0.35 | -0.98 | 266.8 | 948.9 | 24 | 9 | 85.44 | 9 | 85.43 | 9 | -0.02 | -6.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 35.85 | -0.2 | -0.55 | 182.1 | 656.1 | 15 | 8.24 | 54.06 | 8.24 | 54.22 | 8.26 | +0.16 | +103.3 | 0 | 0 | '24/01/03 | 36.05 | -0.15 | -0.41 | 102.9 | 371.4 | 14 | 13.6 | 50.59 | 13.6 | 50.58 | 13.6 | -0.01 | -7.143 | 0 | 0 | '24/01/02 | 36.2 | +0.15 | +0.42 | 100.3 | 363.5 | 11 | 11 | 39.84 | 11 | 39.98 | 11 | +0.14 | +127.3 | 0 | 0 | '23/12/29 | 36.05 | -0.05 | -0.14 | 82.14 | 296.4 | 7 | 8.52 | 25.24 | 8.52 | 25.28 | 8.53 | +0.04 | +64.29 | 0 | 0 | '23/12/28 | 36.1 | -0.05 | -0.14 | 115.4 | 417.6 | 7 | 6.06 | 25.28 | 6.05 | 25.38 | 6.08 | +0.1 | +135.7 | 0 | 0 | '23/12/27 | 36.15 | 0 | 0 | 77.93 | 282.1 | 3 | 3.85 | 10.86 | 3.85 | 10.88 | 3.86 | +0.02 | +83.33 | 0 | 0 | '23/12/26 | 36.15 | +0.15 | +0.42 | 115.1 | 415.7 | 7 | 6.08 | 25.28 | 6.08 | 25.3 | 6.09 | +0.02 | +28.57 | 0 | 0 | '23/12/25 | 36 | -0.2 | -0.55 | 163.1 | 590.1 | 6 | 3.68 | 21.72 | 3.68 | 21.72 | 3.68 | -0.01 | -16.67 | 0 | 0 | '23/12/22 | 36.2 | -0.4 | -1.09 | 206.6 | 753.6 | 51 | 24.7 | 187.5 | 24.9 | 186.5 | 24.7 | -0.98 | -193.1 | 0 | 0 | '23/12/21 | 36.6 | -0.3 | -0.81 | 255.3 | 939.8 | 116 | 45.4 | 427.1 | 45.5 | 428.4 | 45.6 | +1.24 | +106.5 | 0 | 0 | '23/12/20 | 36.9 | -0.05 | -0.14 | 234.2 | 864.8 | 126 | 53.8 | 464.9 | 53.8 | 465.7 | 53.9 | +0.78 | +61.9 | 0 | 0 | '23/12/19 | 36.95 | -0.2 | -0.54 | 1,027 | 3,783 | 764 | 74.4 | 2,817 | 74.5 | 2,817 | 74.5 | +0.66 | +8.573 | 0 | 0 | '23/12/18 | 37.15 | +0.65 | +1.78 | 406.2 | 1,501 | 155 | 38.2 | 573.2 | 38.2 | 576.5 | 38.4 | +3.33 | +214.8 | 0 | 0 | '23/12/15 | 36.5 | -0.25 | -0.68 | 167.3 | 613.5 | 22 | 13.1 | 81.12 | 13.2 | 80.6 | 13.1 | -0.53 | -240.9 | 0 | 0 | '23/12/14 | 36.75 | -0.25 | -0.68 | 345 | 1,275 | 129 | 37.4 | 478.3 | 37.5 | 476.9 | 37.4 | -1.36 | -105.4 | 0 | 0 | '23/12/13 | 37 | +0.4 | +1.09 | 188.4 | 696.9 | 33 | 17.5 | 121.9 | 17.5 | 122.2 | 17.5 | +0.27 | +81.82 | 0 | 0 | '23/12/12 | 36.6 | +0.15 | +0.41 | 173.4 | 633.7 | 14 | 8.07 | 51.06 | 8.06 | 51.24 | 8.09 | +0.19 | +132.1 | 0 | 0 | '23/12/11 | 36.45 | -0.6 | -1.62 | 486.8 | 1,776 | 30 | 6.16 | 109.6 | 6.17 | 109.6 | 6.17 | +0.07 | +23.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 37.05 | -0.15 | -0.4 | 193 | 718.5 | 22 | 11.4 | 81.94 | 11.4 | 82.13 | 11.4 | +0.19 | +86.36 | 0 | 0 | '23/12/07 | 37.2 | +0.2 | +0.54 | 207.8 | 776.5 | 63 | 30.3 | 236 | 30.4 | 235 | 30.3 | -1.07 | -169.8 | 0 | 0 | '23/12/06 | 37 | -0.4 | -1.07 | 399.1 | 1,480 | 53 | 13.3 | 197 | 13.3 | 197.4 | 13.3 | +0.37 | +69.81 | 0 | 0 | '23/12/05 | 37.4 | -0.5 | -1.32 | 160.2 | 601.3 | 10 | 6.24 | 37.64 | 6.26 | 37.44 | 6.23 | -0.2 | -195 | 0 | 0 | '23/12/04 | 37.9 | -0.4 | -1.04 | 151.5 | 578.2 | 8 | 5.28 | 30.54 | 5.28 | 30.4 | 5.26 | -0.13 | -162.5 | 0 | 0 | '23/12/01 | 38.3 | 0 | 0 | 211.1 | 811.9 | 60 | 28.4 | 231 | 28.5 | 230.5 | 28.4 | -0.56 | -94.17 | 0 | 0 | '23/11/30 | 38.3 | +0.45 | +1.19 | 252.3 | 956.6 | 46 | 18.2 | 173.9 | 18.2 | 174.6 | 18.2 | +0.71 | +154.3 | 0 | 0 | '23/11/29 | 37.85 | +0.1 | +0.26 | 131.3 | 498 | 13 | 9.9 | 49.33 | 9.91 | 49.28 | 9.9 | -0.05 | -38.46 | 0 | 0 | '23/11/28 | 37.75 | +0.3 | +0.8 | 254.8 | 964.5 | 140 | 55 | 530.4 | 55 | 529.8 | 54.9 | -0.58 | -41.43 | 0 | 0 | '23/11/27 | 37.45 | -0.6 | -1.58 | 545.8 | 2,054 | 197 | 36.1 | 736.7 | 35.9 | 747.4 | 36.4 | +10.65 | +540.6 | 0 | 0 | '23/11/24 | 38.05 | -1.1 | -2.81 | 602.6 | 2,324 | 237 | 39.3 | 918.8 | 39.5 | 917.3 | 39.5 | -1.5 | -63.29 | 0 | 0 | '23/11/23 | 39.15 | -0.05 | -0.13 | 846 | 3,329 | 333 | 39.4 | 1,309 | 39.3 | 1,312 | 39.4 | +3.32 | +99.55 | 0 | 0 | '23/11/22 | 39.2 | +0.6 | +1.55 | 647.4 | 2,509 | 192 | 29.7 | 743 | 29.6 | 743 | 29.6 | 0 | +0.26 | 0 | 0 | '23/11/21 | 38.6 | +0.25 | +0.65 | 695.4 | 2,666 | 346 | 49.8 | 1,327 | 49.8 | 1,329 | 49.8 | +1.7 | +48.99 | 0 | 0 | '23/11/20 | 38.35 | +0.55 | +1.46 | 678.8 | 2,591 | 279 | 41.1 | 1,067 | 41.2 | 1,063 | 41 | -3.84 | -137.8 | 0 | 0 | '23/11/17 | 37.8 | 0 | 0 | 402.3 | 1,523 | 177 | 44 | 672.1 | 44.1 | 671.7 | 44.1 | -0.4 | -22.6 | 0 | 0 | '23/11/16 | 37.8 | +1.4 | +3.85 | 522.1 | 1,955 | 171 | 32.7 | 638 | 32.6 | 643.4 | 32.9 | +5.37 | +314 | 0 | 0 | '23/11/15 | 36.4 | +0.05 | +0.14 | 221.4 | 808.7 | 35 | 15.8 | 128.2 | 15.8 | 128 | 15.8 | -0.15 | -42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 36.35 | -0.25 | -0.68 | 214.2 | 782.6 | 22 | 10.3 | 80.31 | 10.3 | 80.69 | 10.3 | +0.38 | +175 | 0 | 0 | '23/11/13 | 36.6 | -0.15 | -0.41 | 171.6 | 631.4 | 27 | 15.7 | 99.42 | 15.7 | 99.18 | 15.7 | -0.24 | -90.74 | 0 | 0 | '23/11/10 | 36.75 | -0.7 | -1.87 | 269.8 | 1,000 | 51 | 18.9 | 190.1 | 19 | 188.8 | 18.9 | -1.3 | -254.9 | 0 | 0 | '23/11/09 | 37.45 | -0.6 | -1.58 | 324.3 | 1,221 | 68 | 21 | 256.6 | 21 | 257.3 | 21.1 | +0.64 | +94.85 | 0 | 0 | '23/11/08 | 38.05 | +0.65 | +1.74 | 268.7 | 1,016 | 43 | 16 | 162.3 | 16 | 163 | 16 | +0.7 | +162.8 | 0 | 0 | '23/11/07 | 37.4 | -0.55 | -1.45 | 204.1 | 769 | 25 | 12.2 | 94.48 | 12.3 | 94.2 | 12.2 | -0.28 | -112 | 0 | 0 | '23/11/06 | 37.95 | -0.05 | -0.13 | 235.4 | 897.9 | 42 | 17.8 | 160.4 | 17.9 | 159.9 | 17.8 | -0.57 | -135.7 | 0 | 0 | '23/11/03 | 38 | +0.4 | +1.06 | 343.3 | 1,305 | 100 | 29.1 | 380.2 | 29.1 | 379.7 | 29.1 | -0.48 | -47.5 | 0 | 0 | '23/11/02 | 37.6 | -0.1 | -0.27 | 440.1 | 1,673 | 194 | 44.1 | 738.1 | 44.1 | 738.3 | 44.1 | +0.17 | +8.763 | 0 | 0 | '23/11/01 | 37.7 | +1.05 | +2.86 | 319.6 | 1,192 | 86 | 26.9 | 320.7 | 26.9 | 320.3 | 26.9 | -0.38 | -43.6 | 0 | 0 | '23/10/31 | 36.65 | -0.55 | -1.48 | 348.8 | 1,295 | 68 | 19.5 | 252.7 | 19.5 | 252.8 | 19.5 | +0.04 | +6.618 | 1 | 0.29 | '23/10/30 | 37.2 | +0.8 | +2.2 | 1,418 | 5,402 | 820 | 57.8 | 3,118 | 57.7 | 3,125 | 57.8 | +6.64 | +80.98 | 2 | 0.14 | '23/10/27 | 36.4 | -0.5 | -1.36 | 245.3 | 905.7 | 63 | 25.7 | 233.1 | 25.7 | 232.8 | 25.7 | -0.32 | -51.59 | 0 | 0 | '23/10/26 | 36.9 | +0.5 | +1.37 | 788.3 | 2,952 | 284 | 36 | 1,058 | 35.9 | 1,069 | 36.2 | +11.06 | +389.4 | 0 | 0 | '23/10/25 | 36.4 | +0.4 | +1.11 | 345 | 1,261 | 81 | 23.5 | 295.8 | 23.5 | 295.8 | 23.5 | -0.06 | -6.79 | 1 | 0.29 | '23/10/24 | 36 | +1.2 | +3.45 | 309.5 | 1,094 | 129 | 41.7 | 454.5 | 41.6 | 455.1 | 41.6 | +0.63 | +48.84 | 0 | 0 | '23/10/23 | 34.8 | -0.4 | -1.14 | 280.6 | 988.4 | 49 | 17.5 | 173.4 | 17.5 | 173.2 | 17.5 | -0.24 | -50 | 0 | 0 | '23/10/20 | 35.2 | -0.8 | -2.22 | 392.7 | 1,397 | 118 | 30.1 | 422.3 | 30.2 | 420.5 | 30.1 | -1.79 | -151.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 36 | +0.05 | +0.14 | 185.4 | 668.6 | 62 | 33.4 | 223.9 | 33.5 | 223.5 | 33.4 | -0.4 | -65.32 | 0 | 0 | '23/10/18 | 35.95 | -0.15 | -0.42 | 276.3 | 996.7 | 36 | 13 | 129.8 | 13 | 130.1 | 13.1 | +0.34 | +93.06 | 0 | 0 | '23/10/17 | 36.1 | -0.25 | -0.69 | 250.8 | 915 | 42 | 16.7 | 153.7 | 16.8 | 153.2 | 16.7 | -0.43 | -102.4 | 0 | 0 | '23/10/16 | 36.35 | -0.55 | -1.49 | 437.9 | 1,597 | 51 | 11.6 | 185.9 | 11.6 | 186.2 | 11.7 | +0.24 | +47.06 | 0 | 0 | '23/10/13 | 36.9 | -0.5 | -1.34 | 274.6 | 1,017 | 45 | 16.4 | 167.4 | 16.5 | 167.2 | 16.4 | -0.19 | -42.22 | 0 | 0 | '23/10/12 | 37.4 | +0.55 | +1.49 | 181.2 | 675 | 35 | 19.3 | 130.1 | 19.3 | 130.7 | 19.4 | +0.62 | +175.7 | 0 | 0 | '23/10/11 | 36.85 | -1.55 | -4.04 | 623.1 | 2,318 | 62 | 9.95 | 231.3 | 9.98 | 232 | 10 | +0.76 | +121.8 | 0 | 0 | '23/10/06 | 38.4 | -0.25 | -0.65 | 222.9 | 858.9 | 28 | 12.6 | 108.4 | 12.6 | 107.8 | 12.6 | -0.52 | -187.5 | 0 | 0 | '23/10/05 | 38.65 | -0.15 | -0.39 | 195.5 | 758.1 | 38 | 19.4 | 147.6 | 19.5 | 147.6 | 19.5 | 0 | +1.316 | 0 | 0 | '23/10/04 | 38.8 | -0.55 | -1.4 | 179.7 | 697.3 | 48 | 26.7 | 186.5 | 26.7 | 186.4 | 26.7 | -0.08 | -16.67 | 0 | 0 | '23/10/03 | 39.35 | -0.15 | -0.38 | 446.6 | 1,773 | 160 | 35.8 | 637.1 | 35.9 | 636 | 35.9 | -1.1 | -68.75 | 0 | 0 | '23/10/02 | 39.5 | +0.45 | +1.15 | 397.8 | 1,567 | 41 | 10.3 | 161.4 | 10.3 | 161.4 | 10.3 | +0.02 | +6.098 | 1 | 0.25 | '23/09/28 | 39.05 | +0.6 | +1.56 | 365.4 | 1,422 | 53 | 14.5 | 205.9 | 14.5 | 206.3 | 14.5 | +0.34 | +65.09 | 0 | 0 | '23/09/27 | 38.45 | -1.15 | -2.9 | 576.9 | 2,236 | 182 | 31.5 | 711.4 | 31.8 | 708 | 31.7 | -3.32 | -182.1 | 0 | 0 | '23/09/26 | 39.6 | +0.35 | +0.89 | 420.6 | 1,661 | 121 | 28.8 | 477.1 | 28.7 | 478.2 | 28.8 | +1.13 | +93.39 | 0 | 0 | '23/09/25 | 39.25 | +0.95 | +2.48 | 981.3 | 3,865 | 212 | 21.6 | 832.8 | 21.5 | 835.4 | 21.6 | +2.58 | +121.9 | 1 | 0.1 | '23/09/22 | 38.3 | +0.8 | +2.13 | 201.3 | 763.4 | 38 | 18.9 | 143.3 | 18.8 | 144.1 | 18.9 | +0.79 | +207.9 | 0 | 0 | '23/09/21 | 37.5 | 0 | 0 | 329.5 | 1,236 | 59 | 17.9 | 221.2 | 17.9 | 221.8 | 17.9 | +0.64 | +109.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 37.5 | -0.9 | -2.34 | 383.1 | 1,453 | 107 | 27.9 | 409.3 | 28.2 | 405.1 | 27.9 | -4.21 | -393.5 | 0 | 0 | '23/09/19 | 38.4 | -0.65 | -1.66 | 416.1 | 1,612 | 93 | 22.3 | 361.1 | 22.4 | 359.7 | 22.3 | -1.46 | -156.5 | 0 | 0 | '23/09/18 | 39.05 | +0.3 | +0.77 | 471.2 | 1,848 | 146 | 31 | 572.4 | 31 | 573.3 | 31 | +0.84 | +57.88 | 0 | 0 | '23/09/15 | 38.75 | -0.65 | -1.65 | 543.3 | 2,106 | 135 | 24.8 | 523.6 | 24.9 | 524.4 | 24.9 | +0.77 | +57.04 | 0 | 0 | '23/09/14 | 39.4 | +1.55 | +4.1 | 1,104 | 4,304 | 282 | 25.5 | 1,099 | 25.5 | 1,099 | 25.5 | +0.86 | +30.67 | 1 | 0.09 | '23/09/13 | 37.85 | +1 | +2.71 | 575.7 | 2,169 | 144 | 25 | 541.3 | 25 | 542.5 | 25 | +1.2 | +82.99 | 0 | 0 | '23/09/12 | 36.85 | +0.2 | +0.55 | 370.5 | 1,369 | 83 | 22.4 | 306.6 | 22.4 | 307.2 | 22.4 | +0.52 | +62.65 | 2 | 0.54 | '23/09/11 | 36.65 | -1.55 | -4.06 | 832.1 | 3,098 | 157 | 18.9 | 587.1 | 18.9 | 582.9 | 18.8 | -4.18 | -265.9 | 1 | 0.12 | '23/09/08 | 38.2 | -1.55 | -3.9 | 1,699 | 6,520 | 454 | 26.7 | 1,743 | 26.7 | 1,745 | 26.8 | +1.39 | +30.62 | 1 | 0.06 | '23/09/07 | 39.75 | -0.4 | -1 | 7,049 | 28,776 | 4,130 | 58.6 | 16,835 | 58.5 | 16,835 | 58.5 | -0.47 | -1.138 | 13 | 0.18 | '23/09/06 | 40.15 | +3.65 | +10 | 3,131 | 12,363 | 878 | 28 | 3,428 | 27.7 | 3,477 | 28.1 | +48.74 | +555.2 | 1 | 0.03 | '23/09/05 | 36.5 | -0.05 | -0.14 | 266.9 | 980.4 | 48 | 18 | 176.1 | 18 | 176.8 | 18 | +0.66 | +137.5 | 0 | 0 | '23/09/04 | 36.55 | -0.55 | -1.48 | 377.2 | 1,381 | 85 | 22.5 | 311.4 | 22.5 | 312.1 | 22.6 | +0.76 | +88.82 | 0 | 0 | '23/09/01 | 37.1 | +0.2 | +0.54 | 303.8 | 1,129 | 31 | 10.2 | 114.6 | 10.2 | 115.1 | 10.2 | +0.56 | +179 | 0 | 0 | '23/08/31 | 36.9 | +0.3 | +0.82 | 157.4 | 578.4 | 18 | 11.4 | 65.9 | 11.4 | 66.04 | 11.4 | +0.14 | +77.78 | 0 | 0 | '23/08/30 | 36.6 | +0.65 | +1.81 | 402.7 | 1,481 | 118 | 29.3 | 433 | 29.2 | 433.4 | 29.3 | +0.4 | +33.47 | 0 | 0 | '23/08/29 | 35.95 | +0.1 | +0.28 | 223.1 | 803.2 | 42 | 18.8 | 151.9 | 18.9 | 151.3 | 18.8 | -0.62 | -147.6 | 0 | 0 | '23/08/28 | 35.85 | -0.85 | -2.32 | 580 | 2,108 | 47 | 8.1 | 171.1 | 8.12 | 170.6 | 8.09 | -0.55 | -117 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 36.7 | -0.4 | -1.08 | 355.5 | 1,316 | 134 | 37.7 | 497.2 | 37.8 | 496.6 | 37.7 | -0.56 | -42.16 | 0 | 0 | '23/08/24 | 37.1 | -0.95 | -2.5 | 542.6 | 2,042 | 90 | 16.6 | 341 | 16.7 | 339.5 | 16.6 | -1.56 | -173.3 | 0 | 0 | '23/08/23 | 38.05 | +0.4 | +1.06 | 465.9 | 1,790 | 118 | 25.3 | 452.3 | 25.3 | 453 | 25.3 | +0.74 | +62.71 | 0 | 0 | '23/08/22 | 37.65 | -0.65 | -1.7 | 275 | 1,040 | 49 | 17.8 | 185.6 | 17.8 | 185.5 | 17.8 | -0.08 | -17.35 | 0 | 0 | '23/08/21 | 38.3 | +0.2 | +0.52 | 479.9 | 1,858 | 163 | 34 | 630.9 | 34 | 629.9 | 33.9 | -1 | -61.04 | 0 | 0 | '23/08/18 | 38.1 | +0.3 | +0.79 | 684.7 | 2,620 | 194 | 28.3 | 741.6 | 28.3 | 741.6 | 28.3 | -0.03 | -1.546 | 0 | 0 | '23/08/17 | 37.8 | +0.9 | +2.44 | 733.9 | 2,763 | 217 | 29.6 | 813.4 | 29.4 | 814.9 | 29.5 | +1.59 | +73.27 | 1 | 0.14 | '23/08/16 | 36.9 | +0.1 | +0.27 | 444.7 | 1,615 | 220 | 49.5 | 796.1 | 49.3 | 799.7 | 49.5 | +3.66 | +166.6 | 0 | 0 | '23/08/15 | 36.8 | +0.85 | +2.36 | 442 | 1,626 | 110 | 24.9 | 403.5 | 24.8 | 405.1 | 24.9 | +1.59 | +144.5 | 0 | 0 | '23/08/14 | 35.95 | -0.7 | -1.91 | 426 | 1,527 | 152 | 35.7 | 544.9 | 35.7 | 545.1 | 35.7 | +0.2 | +13.16 | 1 | 0.23 | '23/08/11 | 36.65 | -1.2 | -3.17 | 1,245 | 4,555 | 405 | 32.5 | 1,483 | 32.6 | 1,484 | 32.6 | +0.41 | +10.12 | 1 | 0.08 | '23/08/10 | 37.85 | +2.05 | +5.73 | 2,241 | 8,524 | 1,077 | 48.1 | 4,081 | 47.9 | 4,102 | 48.1 | +21.24 | +197.2 | 2 | 0.09 | '23/08/09 | 35.8 | -1 | -2.72 | 567.8 | 2,055 | 112 | 19.7 | 408.1 | 19.9 | 405.9 | 19.8 | -2.21 | -197.3 | 0 | 0 | '23/08/08 | 36.8 | -0.35 | -0.94 | 309.4 | 1,141 | 99 | 32 | 365.6 | 32 | 365.7 | 32 | +0.12 | +11.62 | 0 | 0 | '23/08/07 | 37.15 | -0.35 | -0.93 | 435 | 1,613 | 112 | 25.7 | 414.9 | 25.7 | 416.3 | 25.8 | +1.4 | +124.6 | 0 | 0 | '23/08/04 | 37.5 | +0.3 | +0.81 | 277.8 | 1,043 | 111 | 40 | 416 | 39.9 | 416.5 | 39.9 | +0.49 | +44.59 | 0 | 0 | '23/08/02 | 37.2 | -1.45 | -3.75 | 989.9 | 3,742 | 381 | 38.5 | 1,444 | 38.6 | 1,446 | 38.6 | +2.12 | +55.64 | 0 | 0 | '23/08/01 | 38.65 | +0.75 | +1.98 | 1,824 | 7,199 | 774 | 42.4 | 3,049 | 42.4 | 3,050 | 42.4 | +0.54 | +7.041 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 37.9 | +0.25 | +0.66 | 1,024 | 3,904 | 448 | 43.7 | 1,707 | 43.7 | 1,711 | 43.8 | +3.9 | +87.05 | 0 | 0 | '23/07/28 | 37.65 | -0.15 | -0.4 | 831.5 | 3,140 | 286 | 34.4 | 1,080 | 34.4 | 1,081 | 34.4 | +1.98 | +69.23 | 0 | 0 | '23/07/27 | 37.8 | +1.95 | +5.44 | 738.8 | 2,757 | 109 | 14.8 | 403.8 | 14.6 | 406.5 | 14.7 | +2.72 | +250 | 0 | 0 | '23/07/26 | 35.85 | -1.45 | -3.89 | 662.9 | 2,413 | 92 | 13.9 | 335.1 | 13.9 | 337 | 14 | +1.96 | +212.5 | 0 | 0 | '23/07/25 | 37.3 | +1.3 | +3.61 | 677.6 | 2,487 | 251 | 37 | 914.8 | 36.8 | 922.4 | 37.1 | +7.56 | +301.2 | 0 | 0 | '23/07/24 | 36 | -0.85 | -2.31 | 760.9 | 2,728 | 235 | 30.9 | 842 | 30.9 | 845.6 | 31 | +3.6 | +153.4 | 2 | 0.26 | '23/07/21 | 36.85 | -0.4 | -1.07 | 359.2 | 1,317 | 127 | 35.4 | 465.4 | 35.3 | 466.1 | 35.4 | +0.74 | +58.66 | 0 | 0 | '23/07/20 | 37.25 | +0.5 | +1.36 | 363.1 | 1,349 | 96 | 26.4 | 355.7 | 26.4 | 357 | 26.5 | +1.27 | +132.3 | 0 | 0 | '23/07/19 | 36.75 | -0.85 | -2.26 | 835.9 | 3,116 | 218 | 26.1 | 822.6 | 26.4 | 819.1 | 26.3 | -3.51 | -161 | 0 | 0 | '23/07/18 | 37.6 | -1.3 | -3.34 | 956.5 | 3,652 | 221 | 23.1 | 846.3 | 23.2 | 844.9 | 23.1 | -1.37 | -61.99 | 0 | 0 | '23/07/17 | 38.9 | +0.1 | +0.26 | 950.8 | 3,668 | 407 | 42.8 | 1,560 | 42.5 | 1,575 | 42.9 | +15.49 | +380.7 | 2 | 0.21 | '23/07/14 | 38.8 | +1 | +2.65 | 528.4 | 2,036 | 138 | 26.1 | 527.1 | 25.9 | 530.7 | 26.1 | +3.59 | +260.1 | 1 | 0.19 | '23/07/13 | 37.8 | -0.45 | -1.18 | 620.2 | 2,388 | 207 | 33.4 | 801 | 33.5 | 795 | 33.3 | -5.95 | -287.4 | 0 | 0 | '23/07/12 | 38.25 | -0.75 | -1.92 | 1,496 | 5,684 | 460 | 30.8 | 1,753 | 30.8 | 1,751 | 30.8 | -1.38 | -30 | 2 | 0.13 | '23/07/11 | 39 | -1.6 | -3.94 | 1,196 | 4,762 | 255 | 21.3 | 1,012 | 21.2 | 1,019 | 21.4 | +7.19 | +282 | 5 | 0.42 | '23/07/10 | 40.6 | -0.1 | -0.25 | 431.6 | 1,761 | 150 | 34.8 | 612.3 | 34.8 | 611.4 | 34.7 | -0.86 | -57.67 | 6 | 1.39 | '23/07/07 | 40.7 | +0.05 | +0.12 | 729.3 | 2,980 | 291 | 39.9 | 1,186 | 39.8 | 1,192 | 40 | +5.11 | +175.6 | 0 | 0 | '23/07/06 | 40.65 | -0.35 | -0.85 | 699.3 | 2,847 | 196 | 28 | 799.5 | 28.1 | 800 | 28.1 | +0.5 | +25.26 | 5 | 0.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 41 | -1.1 | -2.61 | 1,671 | 6,973 | 337 | 20.2 | 1,414 | 20.3 | 1,399 | 20.1 | -14.96 | -443.9 | 10 | 0.6 | '23/07/04 | 43.3 | +0.8 | +1.88 | 2,059 | 8,800 | 451 | 21.9 | 1,918 | 21.8 | 1,934 | 22 | +16.07 | +356.3 | 0 | 0 | '23/07/03 | 42.5 | +1.35 | +3.28 | 1,635 | 6,889 | 351 | 21.5 | 1,473 | 21.4 | 1,484 | 21.5 | +10.7 | +304.7 | 0 | 0 | '23/06/30 | 41.15 | +0.4 | +0.98 | 562.3 | 2,311 | 91 | 16.2 | 372 | 16.1 | 374.7 | 16.2 | +2.68 | +294.5 | 0 | 0 | '23/06/29 | 40.75 | -0.25 | -0.61 | 674 | 2,761 | 276 | 41 | 1,130 | 40.9 | 1,131 | 41 | +0.46 | +16.85 | 0 | 0 | '23/06/28 | 41 | +0.9 | +2.24 | 782.2 | 3,218 | 322 | 41.2 | 1,323 | 41.1 | 1,325 | 41.2 | +1.52 | +47.05 | 0 | 0 | '23/06/27 | 40.1 | -0.35 | -0.87 | 670.1 | 2,701 | 212 | 31.6 | 856.7 | 31.7 | 856.6 | 31.7 | -0.08 | -4.009 | 0 | 0 | '23/06/26 | 40.45 | -1.15 | -2.76 | 853.1 | 3,490 | 164 | 19.2 | 670.1 | 19.2 | 672.1 | 19.3 | +1.98 | +120.7 | 0 | 0 | '23/06/21 | 41.6 | -0.05 | -0.12 | 660.6 | 2,748 | 204 | 30.9 | 848.4 | 30.9 | 849 | 30.9 | +0.56 | +27.21 | 0 | 0 | '23/06/20 | 41.65 | +0.55 | +1.34 | 1,618 | 6,753 | 584 | 36.1 | 2,440 | 36.1 | 2,437 | 36.1 | -2.6 | -44.61 | 2 | 0.12 | '23/06/19 | 41.1 | +1.05 | +2.62 | 842.3 | 3,436 | 308 | 36.6 | 1,252 | 36.4 | 1,258 | 36.6 | +6.26 | +203.4 | 0 | 0 | '23/06/16 | 40.05 | -1.05 | -2.55 | 1,482 | 6,007 | 312 | 21 | 1,266 | 21.1 | 1,266 | 21.1 | +0.83 | +26.6 | 0 | 0 | '23/06/15 | 41.1 | -0.2 | -0.48 | 843 | 3,473 | 293 | 34.8 | 1,206 | 34.7 | 1,211 | 34.9 | +4.4 | +150.3 | 2 | 0.24 | '23/06/14 | 41.3 | -0.1 | -0.24 | 1,452 | 6,022 | 491 | 33.8 | 2,036 | 33.8 | 2,043 | 33.9 | +6.46 | +131.6 | 0 | 0 | '23/06/13 | 41.4 | -0.8 | -1.9 | 2,879 | 11,929 | 1,017 | 35.3 | 4,208 | 35.3 | 4,230 | 35.5 | +22.28 | +219.1 | 3 | 0.1 | '23/06/12 | 42.2 | -4.5 | -9.64 | 3,304 | 14,303 | 811 | 24.5 | 3,528 | 24.7 | 3,550 | 24.8 | +21.96 | +270.7 | 2 | 0.06 | '23/06/09 | 46.7 | +0.25 | +0.54 | 1,825 | 8,600 | 1,093 | 59.9 | 5,147 | 59.9 | 5,149 | 59.9 | +1.42 | +12.99 | 0 | 0 | '23/06/08 | 46.45 | -1.05 | -2.21 | 2,552 | 11,909 | 1,594 | 62.5 | 7,446 | 62.5 | 7,456 | 62.6 | +9.95 | +62.42 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 47.5 | +1.5 | +3.26 | 2,331 | 11,084 | 934 | 40.1 | 4,424 | 39.9 | 4,439 | 40 | +14.38 | +154 | 1 | 0.04 | '23/06/06 | 46 | -1.1 | -2.34 | 1,013 | 4,675 | 401 | 39.6 | 1,852 | 39.6 | 1,858 | 39.8 | +5.88 | +146.8 | 0 | 0 | '23/06/05 | 47.1 | +0.9 | +1.95 | 1,321 | 6,229 | 412 | 31.2 | 1,938 | 31.1 | 1,941 | 31.2 | +3.43 | +83.25 | 1 | 0.08 | '23/06/02 | 46.2 | -0.05 | -0.11 | 912 | 4,248 | 298 | 32.7 | 1,388 | 32.7 | 1,390 | 32.7 | +2.76 | +92.62 | 0 | 0 | '23/06/01 | 46.25 | -0.7 | -1.49 | 955.2 | 4,419 | 307 | 32.1 | 1,424 | 32.2 | 1,424 | 32.2 | -0.03 | -0.977 | 1 | 0.1 | '23/05/31 | 46.95 | +0.6 | +1.29 | 2,261 | 10,580 | 1,174 | 51.9 | 5,491 | 51.9 | 5,494 | 51.9 | +3.14 | +26.79 | 1 | 0.04 | '23/05/30 | 46.35 | +2 | +4.51 | 3,660 | 16,918 | 1,941 | 53 | 8,968 | 53 | 8,979 | 53.1 | +10.66 | +54.95 | 9 | 0.25 | '23/05/29 | 44.35 | +1.45 | +3.38 | 1,124 | 5,008 | 394 | 35 | 1,750 | 34.9 | 1,756 | 35.1 | +6.23 | +158.1 | 0 | 0 | '23/05/26 | 42.9 | -0.85 | -1.94 | 1,001 | 4,343 | 357 | 35.7 | 1,550 | 35.7 | 1,555 | 35.8 | +5.02 | +140.6 | 0 | 0 | '23/05/25 | 43.75 | -0.45 | -1.02 | 690.3 | 3,015 | 223 | 32.3 | 975.1 | 32.3 | 975.8 | 32.4 | +0.62 | +28.03 | 0 | 0 | '23/05/24 | 44.2 | -0.6 | -1.34 | 616.6 | 2,730 | 236 | 38.3 | 1,046 | 38.3 | 1,046 | 38.3 | -0.44 | -18.86 | 0 | 0 | '23/05/23 | 44.8 | -0.2 | -0.44 | 552.5 | 2,486 | 211 | 38.2 | 950.1 | 38.2 | 950.4 | 38.2 | +0.24 | +11.37 | 0 | 0 | '23/05/22 | 45 | +0.95 | +2.16 | 801.8 | 3,618 | 266 | 33.2 | 1,194 | 33 | 1,201 | 33.2 | +6.51 | +244.7 | 0 | 0 | '23/05/19 | 44.05 | -1.3 | -2.87 | 1,035 | 4,649 | 325 | 31.4 | 1,460 | 31.4 | 1,465 | 31.5 | +4.47 | +137.5 | 0 | 0 | '23/05/18 | 45.35 | +1.1 | +2.49 | 1,850 | 8,431 | 869 | 47 | 3,953 | 46.9 | 3,967 | 47.1 | +14.02 | +161.3 | 0 | 0 | '23/05/17 | 44.25 | +0.5 | +1.14 | 1,192 | 5,263 | 375 | 31.5 | 1,653 | 31.4 | 1,655 | 31.4 | +2.24 | +59.73 | 0 | 0 | '23/05/16 | 43.75 | +1.45 | +3.43 | 1,960 | 8,490 | 731 | 37.3 | 3,150 | 37.1 | 3,171 | 37.3 | +20.4 | +279.1 | 0 | 0 | '23/05/15 | 42.3 | +0.8 | +1.93 | 1,290 | 5,432 | 551 | 42.7 | 2,319 | 42.7 | 2,323 | 42.8 | +3.56 | +64.61 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 41.5 | -1.25 | -2.92 | 3,688 | 15,278 | 1,083 | 29.4 | 4,478 | 29.3 | 4,500 | 29.5 | +22.19 | +204.9 | 0 | 0 | '23/05/11 | 42.75 | -4.75 | -10 | 3,464 | 14,966 | 731 | 21.1 | 3,169 | 21.2 | 3,183 | 21.3 | +13.83 | +189.2 | 1 | 0.03 | '23/05/10 | 47.5 | +0.95 | +2.04 | 872.2 | 4,131 | 351 | 40.2 | 1,659 | 40.2 | 1,664 | 40.3 | +5.01 | +142.7 | 1 | 0.11 | '23/05/09 | 46.55 | -1.75 | -3.62 | 1,741 | 8,211 | 595 | 34.2 | 2,810 | 34.2 | 2,814 | 34.3 | +4.19 | +70.42 | 2 | 0.11 | '23/05/08 | 48.3 | -1.2 | -2.42 | 1,593 | 7,855 | 556 | 34.9 | 2,752 | 35 | 2,740 | 34.9 | -11.5 | -206.8 | 0 | 0 | '23/05/05 | 49.5 | +0.9 | +1.85 | 3,882 | 19,605 | 2,430 | 62.6 | 12,275 | 62.6 | 12,262 | 62.5 | -13.5 | -55.56 | 3 | 0.08 | '23/05/04 | 48.6 | -0.2 | -0.41 | 1,051 | 5,082 | 417 | 39.7 | 2,018 | 39.7 | 2,020 | 39.7 | +1.46 | +35.13 | 0 | 0 | '23/05/03 | 48.8 | -1.9 | -3.75 | 1,624 | 8,023 | 516 | 31.8 | 2,554 | 31.8 | 2,550 | 31.8 | -3.98 | -77.23 | 0 | 0 | '23/05/02 | 50.7 | +3.65 | +7.76 | 2,552 | 12,727 | 1,019 | 39.9 | 5,066 | 39.8 | 5,083 | 39.9 | +17.66 | +173.3 | 3 | 0.12 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|