(5353) 台林本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
24W17	31.95	-0.75	-2.29%	2.14	14.93	25.68	30.82	35.95	41.09	46.22	51.36
24W16	32.7	-2.55	-7.23%	2.14	15.28	25.68	30.82	35.95	41.09	46.22	51.36
24W15	35.25	-1.05	-2.89%	2.14	16.47	25.68	30.82	35.95	41.09	46.22	51.36
24W14	36.3	+0.1	+0.28%	2.14	16.96	25.68	30.82	35.95	41.09	46.22	51.36
24W13	36.2	-0.55	-1.5%	2.14	16.92	25.68	30.82	35.95	41.09	46.22	51.36
24W12	36.75	+0.05	+0.14%	2.14	17.17	25.68	30.82	35.95	41.09	46.22	51.36
24W11	36.7	+1.5	+4.26%	2.14	17.15	25.68	30.82	35.95	41.09	46.22	51.36
24W10	35.2	-1.55	-4.22%	2.14	16.45	25.68	30.82	35.95	41.09	46.22	51.36
24W09	36.75	+0.2	+0.55%	2.14	17.17	25.68	30.82	35.95	41.09	46.22	51.36
24W08	36.55	+0.05	+0.14%	2.14	17.08	25.68	30.82	35.95	41.09	46.22	51.36
24W07	36.5	+2.25	+6.57%	2.14	17.06	25.68	30.82	35.95	41.09	46.22	51.36
24W06	34.25	-0.1	-0.29%	2.14	16	25.68	30.82	35.95	41.09	46.22	51.36
24W05	34.35	-0.15	-0.43%	2.14	16.05	25.68	30.82	35.95	41.09	46.22	51.36
24W04	34.5	+0.4	+1.17%	2.14	16.12	25.68	30.82	35.95	41.09	46.22	51.36
24W03	34.1	0	0%	2.14	15.93	25.68	30.82	35.95	41.09	46.22	51.36
24W02	34.1	-1.4	-3.94%	2.14	15.93	25.68	30.82	35.95	41.09	46.22	51.36
24W01	35.5	-0.55	-1.53%	2.14	16.59	25.68	30.82	35.95	41.09	46.22	51.36
23W52	36.05	-0.15	-0.41%	2.14	16.85	25.68	30.82	35.95	41.09	46.22	51.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W51	36.2	-0.3	-0.82%	2.13	16.97	25.6	30.72	35.84	40.96	46.08	51.2
23W50	36.5	-0.55	-1.48%	2.13	17.16	25.52	30.63	35.73	40.84	45.94	51.05
23W49	37.05	-1.25	-3.26%	2.12	17.47	25.45	30.54	35.63	40.72	45.8	50.89
23W48	38.3	+0.25	+0.66%	2.11	18.12	25.37	30.44	35.52	40.59	45.66	50.74
23W47	38.05	+0.25	+0.66%	2.11	18.05	25.29	30.35	35.41	40.47	45.53	50.58
23W46	37.8	+1.05	+2.86%	2.1	17.99	25.21	30.26	35.3	40.34	45.39	50.43
23W45	36.75	-1.25	-3.29%	2.09	17.54	25.14	30.16	35.19	40.22	45.25	50.27
23W44	38	+1.6	+4.4%	2.09	18.2	25.06	30.07	35.08	40.09	45.11	50.12
23W43	36.4	+1.2	+3.41%	2.08	17.49	24.98	29.98	34.97	39.97	44.97	49.96
23W42	35.2	-1.7	-4.61%	2.08	16.96	24.9	29.88	34.86	39.85	44.83	49.81
23W41	36.9	-1.5	-3.91%	2.07	17.84	24.83	29.79	34.76	39.72	44.69	49.65
23W40	38.4	-0.65	-1.66%	2.06	18.62	24.75	29.7	34.65	39.6	44.55	49.5
23W39	39.05	+0.75	+1.96%	2.06	18.99	24.67	29.6	34.54	39.47	44.41	49.34
23W38	38.3	-0.45	-1.16%	2.05	18.69	24.59	29.51	34.43	39.35	44.27	49.19
23W37	38.75	+0.55	+1.44%	2.04	18.97	24.52	29.42	34.32	39.22	44.13	49.03
23W36	38.2	+1.1	+2.96%	2.04	18.76	24.44	29.33	34.21	39.1	43.99	48.88
23W35	37.1	+0.4	+1.09%	2.03	18.28	24.36	29.23	34.1	38.98	43.85	48.72
23W34	36.7	-1.4	-3.67%	2.02	18.14	24.28	29.14	34	38.85	43.71	48.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W33	38.1	+1.45	+3.96%	2.02	18.89	24.2	29.05	33.89	38.73	43.57	48.41
23W32	36.65	-0.85	-2.27%	2.01	18.23	24.13	28.95	33.78	38.6	43.43	48.25
23W31	37.5	-0.15	-0.4%	2	18.71	24.05	28.86	33.67	38.48	43.29	48.1
23W30	37.65	+0.8	+2.17%	2	18.85	23.97	28.77	33.56	38.35	43.15	47.94
23W29	36.85	-1.95	-5.03%	1.99	18.51	23.89	28.67	33.45	38.23	43.01	47.79
23W28	38.8	-1.9	-4.67%	1.98	19.55	23.82	28.58	33.34	38.11	42.87	47.63
23W27	40.7	-0.45	-1.09%	1.98	20.57	23.74	28.49	33.23	37.98	42.73	47.48
23W26	41.15	-0.45	-1.08%	1.97	20.87	23.66	28.39	33.13	37.86	42.59	47.32
23W25	41.6	+1.55	+3.87%	1.97	21.17	23.58	28.3	33.02	37.73	42.45	47.17
23W24	40.05	-6.65	-14.2%	1.96	20.45	23.51	28.21	32.91	37.61	42.31	47.01
23W23	46.7	+0.5	+1.08%	1.95	23.92	23.43	28.11	32.8	37.49	42.17	46.86
23W22	46.2	+3.3	+7.69%	1.95	23.74	23.35	28.02	32.69	37.36	42.03	46.7
23W21	42.9	-1.15	-2.61%	1.94	22.12	23.27	27.93	32.58	37.24	41.89	46.55
23W20	44.05	+2.55	+6.14%	1.93	22.79	23.2	27.83	32.47	37.11	41.75	46.39
23W19	41.5	-8	-16.2%	1.93	21.54	23.12	27.74	32.36	36.99	41.61	46.24
23W18	49.5	+2.45	+5.21%	1.92	25.78	23.04	27.65	32.26	36.86	41.47	46.08
23W17	47.05	-1.3	-2.69%	1.91	24.59	22.96	27.55	32.15	36.74	41.33	45.92
23W16	48.35	-2.55	-5.01%	1.91	25.35	22.88	27.46	32.04	36.62	41.19	45.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W15	50.9	+6.75	+15.3%	1.9	26.78	22.81	27.37	31.93	36.49	41.05	45.61
23W14	44.15	-2.2	-4.75%	1.89	23.31	22.73	27.28	31.82	36.37	40.91	45.46
23W13	46.35	+1.85	+4.16%	1.89	24.55	22.65	27.18	31.71	36.24	40.77	45.3
23W12	44.5	+10.35	+30.3%	1.88	23.66	22.57	27.09	31.6	36.12	40.63	45.15
23W11	34.15	+0.5	+1.49%	1.87	18.22	22.5	27	31.5	35.99	40.49	44.99
23W10	33.65	-1	-2.89%	1.87	18.01	22.42	26.9	31.39	35.87	40.35	44.84
23W09	34.65	+0.95	+2.82%	1.86	18.61	22.34	26.81	31.28	35.75	40.21	44.68
23W08	33.7	+1.1	+3.37%	1.86	18.16	22.26	26.72	31.17	35.62	40.07	44.53
23W07	32.6	+1.8	+5.84%	1.85	17.63	22.19	26.62	31.06	35.5	39.93	44.37
23W06	30.8	-0.2	-0.65%	1.84	16.72	22.11	26.53	30.95	35.37	39.79	44.22
23W05	31	+1.85	+6.35%	1.84	16.89	22.03	26.44	30.84	35.25	39.66	44.06
23W03	29.15	+0.05	+0.17%	1.83	15.93	21.95	26.34	30.73	35.12	39.52	43.91
23W02	29.1	-1	-3.32%	1.82	15.96	21.88	26.25	30.63	35	39.38	43.75
23W01	30.1	+2.7	+9.85%	1.82	16.57	21.8	26.16	30.52	34.88	39.24	43.6
22W53	27.4	-0.9	-3.18%	1.81	15.14	21.72	26.06	30.41	34.75	39.1	43.44
22W52	28.3	-1	-3.41%	1.79	15.77	21.54	25.84	30.15	34.46	38.76	43.07
22W51	29.3	-1.8	-5.79%	1.78	16.47	21.35	25.62	29.89	34.16	38.43	42.7
22W50	31.1	-1.8	-5.47%	1.76	17.63	21.17	25.4	29.63	33.87	38.1	42.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W49	32.9	+3.8	+13.1%	1.75	18.82	20.98	25.18	29.37	33.57	37.77	41.96
22W48	29.1	-2.25	-7.18%	1.73	16.79	20.8	24.96	29.12	33.28	37.43	41.59
22W47	31.35	+2.25	+7.73%	1.72	18.25	20.61	24.73	28.86	32.98	37.1	41.22
22W46	29.1	-3.5	-10.7%	1.7	17.09	20.43	24.51	28.6	32.68	36.77	40.86
22W45	32.6	+2.8	+9.4%	1.69	19.33	20.24	24.29	28.34	32.39	36.44	40.49
22W44	29.8	-2.4	-7.45%	1.67	17.83	20.06	24.07	28.08	32.09	36.11	40.12
22W43	32.2	-4.85	-13.1%	1.66	19.44	19.87	23.85	27.82	31.8	35.77	39.75
22W42	37.05	-3.5	-8.63%	1.64	22.58	19.69	23.63	27.56	31.5	35.44	39.38
22W41	40.55	+0.6	+1.5%	1.63	24.95	19.5	23.41	27.31	31.21	35.11	39.01
22W40	39.95	+0.15	+0.38%	1.61	24.81	19.32	23.18	27.05	30.91	34.78	38.64
22W39	39.8	+1.05	+2.71%	1.59	24.96	19.14	22.96	26.79	30.62	34.44	38.27
22W38	38.75	+2.1	+5.73%	1.58	24.54	18.95	22.74	26.53	30.32	34.11	37.9
22W37	36.65	-0.2	-0.54%	1.56	23.44	18.77	22.52	26.27	30.03	33.78	37.53
22W36	36.85	-0.55	-1.47%	1.55	23.8	18.58	22.3	26.01	29.73	33.45	37.16
22W35	37.4	+3.85	+11.5%	1.53	24.4	18.4	22.08	25.76	29.44	33.11	36.79
22W34	33.55	+4.55	+15.7%	1.52	22.11	18.21	21.85	25.5	29.14	32.78	36.42
22W33	29	-2.25	-7.2%	1.5	19.3	18.03	21.63	25.24	28.84	32.45	36.06
22W32	31.25	-0.6	-1.88%	1.49	21.02	17.84	21.41	24.98	28.55	32.12	35.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W31	31.85	+4.85	+18%	1.47	21.64	17.66	21.19	24.72	28.25	31.79	35.32
22W30	27	-1.55	-5.43%	1.46	18.54	17.47	20.97	24.46	27.96	31.45	34.95
22W29	28.55	+2.1	+7.94%	1.44	19.82	17.29	20.75	24.2	27.66	31.12	34.58
22W28	26.45	+5.1	+23.9%	1.43	18.56	17.1	20.53	23.95	27.37	30.79	34.21
22W27	21.35	+0.55	+2.64%	1.41	15.14	16.92	20.3	23.69	27.07	30.46	33.84
22W26	20.8	-3	-12.6%	1.39	14.91	16.74	20.08	23.43	26.78	30.12	33.47
22W25	23.8	+1.8	+8.18%	1.38	17.26	16.55	19.86	23.17	26.48	29.79	33.1
22W24	22	+2.5	+12.8%	1.36	16.13	16.37	19.64	22.91	26.19	29.46	32.73
22W23	19.5	+0.1	+0.52%	1.35	14.46	16.18	19.42	22.65	25.89	29.13	32.36
22W22	19.4	+0.1	+0.52%	1.33	14.55	16	19.2	22.4	25.6	28.79	31.99
22W21	19.3	+0.1	+0.52%	1.32	14.65	15.81	18.97	22.14	25.3	28.46	31.62
22W20	19.2	-0.65	-3.27%	1.3	14.74	15.63	18.75	21.88	25	28.13	31.26
22W19	19.85	-0.55	-2.7%	1.29	15.42	15.44	18.53	21.62	24.71	27.8	30.89
22W18	20.4	+1.3	+6.81%	1.27	16.04	15.26	18.31	21.36	24.41	27.47	30.52
22W17	19.1	-0.4	-2.05%	1.26	15.21	15.07	18.09	21.1	24.12	27.13	30.15
22W16	19.5	-0.2	-1.02%	1.24	15.72	14.89	17.87	20.84	23.82	26.8	29.78
22W15	19.7	-0.1	-0.51%	1.23	16.08	14.7	17.65	20.59	23.53	26.47	29.41
22W14	19.8	-0.15	-0.75%	1.21	16.36	14.52	17.42	20.33	23.23	26.14	29.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W13	19.95	+0.45	+2.31%	1.19	16.7	14.34	17.2	20.07	22.94	25.8	28.67
22W12	19.5	-0.65	-3.23%	1.18	16.54	14.15	16.98	19.81	22.64	25.47	28.3
22W11	20.15	-0.55	-2.66%	1.16	17.31	13.97	16.76	19.55	22.35	25.14	27.93
22W10	20.7	-0.3	-1.43%	1.15	18.02	13.78	16.54	19.29	22.05	24.81	27.56
22W09	21	-0.1	-0.47%	1.13	18.53	13.6	16.32	19.04	21.76	24.47	27.19
22W08	21.1	+0.05	+0.24%	1.12	18.88	13.41	16.09	18.78	21.46	24.14	26.82
22W07	21.05	+0.2	+0.96%	1.1	19.1	13.23	15.87	18.52	21.16	23.81	26.46
22W05	20.85	-0.2	-0.95%	1.09	19.18	13.04	15.65	18.26	20.87	23.48	26.09
22W04	21.05	-0.05	-0.24%	1.07	19.64	12.86	15.43	18	20.57	23.15	25.72
22W03	21.1	-0.35	-1.63%	1.06	19.98	12.67	15.21	17.74	20.28	22.81	25.35
22W02	21.45	-0.3	-1.38%	1.04	20.61	12.49	14.99	17.48	19.98	22.48	24.98
22W01	21.75	+0.85	+4.07%	1.03	21.21	12.3	14.77	17.23	19.69	22.15	24.61
21W52	20.9	-0.3	-1.42%	1.01	20.69	12.12	14.54	16.97	19.39	21.82	24.24
21W51	21.2	+0.05	+0.24%	1.01	21.04	12.09	14.51	16.93	19.34	21.76	24.18
21W50	21.15	+0.7	+3.42%	1	21.05	12.06	14.47	16.88	19.29	21.71	24.12
21W49	20.45	+0.1	+0.49%	1	20.4	12.03	14.43	16.84	19.25	21.65	24.06
21W48	20.35	-0.55	-2.63%	1	20.35	12	14.4	16.8	19.2	21.6	24
21W47	20.9	-0.6	-2.79%	1	20.96	11.97	14.36	16.75	19.15	21.54	23.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W46	21.5	-0.35	-1.6%	0.99	21.61	11.94	14.32	16.71	19.1	21.49	23.87
21W45	21.85	+1.65	+8.17%	0.99	22.02	11.91	14.29	16.67	19.05	21.43	23.81
21W44	20.2	+2.5	+14.1%	0.99	20.41	11.88	14.25	16.63	19	21.38	23.75
21W43	17.7	+1.25	+7.6%	0.99	17.93	11.84	14.21	16.58	18.95	21.32	23.69
21W42	16.45	+0.05	+0.3%	0.98	16.71	11.81	14.18	16.54	18.9	21.27	23.63
21W41	16.4	+0.1	+0.61%	0.98	16.7	11.78	14.14	16.5	18.85	21.21	23.57
21W40	16.3	-0.05	-0.31%	0.98	16.64	11.75	14.1	16.45	18.8	21.16	23.51
21W39	16.35	-0.05	-0.3%	0.98	16.74	11.72	14.07	16.41	18.76	21.1	23.44
21W38	16.4	+0.15	+0.92%	0.97	16.83	11.69	14.03	16.37	18.71	21.05	23.38
21W37	16.25	-0.15	-0.91%	0.97	16.72	11.66	13.99	16.33	18.66	20.99	23.32
21W36	16.4	-0.05	-0.3%	0.97	16.92	11.63	13.96	16.28	18.61	20.94	23.26
21W35	16.45	+0.2	+1.23%	0.97	17.02	11.6	13.92	16.24	18.56	20.88	23.2
21W34	16.25	-0.15	-0.91%	0.96	16.85	11.57	13.88	16.2	18.51	20.82	23.14
21W33	16.4	-0.55	-3.24%	0.96	17.06	11.54	13.85	16.15	18.46	20.77	23.08
21W32	16.95	-0.5	-2.87%	0.96	17.67	11.51	13.81	16.11	18.41	20.71	23.02
21W31	17.45	0	0%	0.96	18.24	11.48	13.77	16.07	18.36	20.66	22.96
21W30	17.45	+0.05	+0.29%	0.95	18.29	11.45	13.74	16.03	18.32	20.6	22.89
21W29	17.4	+0.2	+1.16%	0.95	18.29	11.42	13.7	15.98	18.27	20.55	22.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W28	17.2	-0.2	-1.15%	0.95	18.13	11.39	13.66	15.94	18.22	20.49	22.77
21W27	17.4	0	0%	0.95	18.39	11.36	13.63	15.9	18.17	20.44	22.71
21W26	17.4	-0.1	-0.57%	0.94	18.44	11.32	13.59	15.85	18.12	20.38	22.65
21W25	17.5	+0.25	+1.45%	0.94	18.59	11.29	13.55	15.81	18.07	20.33	22.59
21W24	17.25	+0.45	+2.68%	0.94	18.38	11.26	13.52	15.77	18.02	20.27	22.53
21W23	16.8	+0.05	+0.3%	0.94	17.95	11.23	13.48	15.73	17.97	20.22	22.47
21W22	16.75	+0.2	+1.21%	0.93	17.94	11.2	13.44	15.68	17.92	20.16	22.4
21W21	16.55	+0.05	+0.3%	0.93	17.78	11.17	13.41	15.64	17.87	20.11	22.34
21W20	16.5	-0.7	-4.07%	0.93	17.77	11.14	13.37	15.6	17.83	20.05	22.28
21W19	17.2	-0.5	-2.82%	0.93	18.58	11.11	13.33	15.55	17.78	20	22.22
21W18	17.7	+0.1	+0.57%	0.92	19.17	11.08	13.3	15.51	17.73	19.94	22.16
21W17	17.6	-0.35	-1.95%	0.92	19.11	11.05	13.26	15.47	17.68	19.89	22.1
21W16	17.95	-0.35	-1.91%	0.92	19.55	11.02	13.22	15.43	17.63	19.83	22.04
21W15	18.3	+0.05	+0.27%	0.92	19.99	10.99	13.19	15.38	17.58	19.78	21.98
21W14	18.25	+1.25	+7.35%	0.91	19.99	10.96	13.15	15.34	17.53	19.72	21.92
21W13	17	+0.3	+1.8%	0.91	18.67	10.93	13.11	15.3	17.48	19.67	21.85
21W12	16.7	+0.45	+2.77%	0.91	18.39	10.9	13.08	15.26	17.43	19.61	21.79
21W11	16.25	+0.1	+0.62%	0.91	17.95	10.87	13.04	15.21	17.39	19.56	21.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W10	16.15	+0.1	+0.62%	0.9	17.89	10.84	13	15.17	17.34	19.5	21.67
21W09	16.05	+0.05	+0.31%	0.9	17.83	10.8	12.97	15.13	17.29	19.45	21.61
21W08	16	0	0%	0.9	17.82	10.77	12.93	15.08	17.24	19.39	21.55
21W06	16	+0.2	+1.27%	0.9	17.87	10.74	12.89	15.04	17.19	19.34	21.49
21W05	15.8	-0.15	-0.94%	0.89	17.7	10.71	12.86	15	17.14	19.28	21.43
21W04	15.95	-0.45	-2.74%	0.89	17.92	10.68	12.82	14.96	17.09	19.23	21.36
21W03	16.4	-0.3	-1.8%	0.89	18.48	10.65	12.78	14.91	17.04	19.17	21.3
21W02	16.7	-0.15	-0.89%	0.89	18.87	10.62	12.75	14.87	16.99	19.12	21.24
21W01	16.85	+0.15	+0.9%	0.88	19.09	10.59	12.71	14.83	16.94	19.06	21.18
20W52	16.7	+0.05	+0.3%	0.88	18.98	10.56	12.67	14.78	16.9	19.01	21.12
20W51	16.65	+0.05	+0.3%	0.89	18.72	10.68	12.81	14.95	17.08	19.22	21.35
20W50	16.6	-0.4	-2.35%	0.9	18.46	10.79	12.95	15.11	17.27	19.42	21.58
20W49	17	+0.05	+0.29%	0.91	18.71	10.91	13.09	15.27	17.45	19.63	21.81
20W48	16.95	+0.15	+0.89%	0.92	18.45	11.02	13.23	15.43	17.63	19.84	22.04
20W47	16.8	+0.3	+1.82%	0.93	18.1	11.14	13.36	15.59	17.82	20.05	22.27
20W46	16.5	-0.1	-0.6%	0.94	17.6	11.25	13.5	15.75	18	20.25	22.5
20W45	16.6	-0.05	-0.3%	0.95	17.52	11.37	13.64	15.91	18.19	20.46	22.74
20W44	16.65	+0.3	+1.83%	0.96	17.4	11.48	13.78	16.08	18.37	20.67	22.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W43	16.35	0	0%	0.97	16.92	11.6	13.92	16.24	18.56	20.88	23.2
20W42	16.35	-0.15	-0.91%	0.98	16.75	11.71	14.06	16.4	18.74	21.08	23.43
20W41	16.5	+0.1	+0.61%	0.99	16.74	11.83	14.2	16.56	18.93	21.29	23.66
20W40	16.4	+0.05	+0.31%	1	16.48	11.94	14.33	16.72	19.11	21.5	23.89
20W39	16.35	-0.45	-2.68%	1	16.27	12.06	14.47	16.88	19.3	21.71	24.12
20W38	16.8	-0.1	-0.59%	1.01	16.56	12.18	14.61	17.05	19.48	21.92	24.35
20W37	16.9	+0.15	+0.9%	1.02	16.5	12.29	14.75	17.21	19.67	22.12	24.58
20W36	16.75	+0.15	+0.9%	1.03	16.2	12.41	14.89	17.37	19.85	22.33	24.81
20W35	16.6	+0.35	+2.15%	1.04	15.91	12.52	15.03	17.53	20.03	22.54	25.04
20W34	16.25	-0.45	-2.69%	1.05	15.43	12.64	15.16	17.69	20.22	22.75	25.27
20W33	16.7	-0.1	-0.6%	1.06	15.71	12.75	15.3	17.85	20.4	22.95	25.5
20W32	16.8	0	0%	1.07	15.67	12.87	15.44	18.01	20.59	23.16	25.74
20W31	16.8	-0.15	-0.88%	1.08	15.53	12.98	15.58	18.18	20.77	23.37	25.97
20W30	16.95	0	0%	1.09	15.53	13.1	15.72	18.34	20.96	23.58	26.2
20W29	16.95	-0.25	-1.45%	1.1	15.39	13.21	15.86	18.5	21.14	23.78	26.43
20W28	17.2	-0.65	-3.64%	1.11	15.48	13.33	16	18.66	21.33	23.99	26.66
20W27	17.85	-0.85	-4.55%	1.12	15.93	13.44	16.13	18.82	21.51	24.2	26.89
20W26	18.7	+0.05	+0.27%	1.13	16.55	13.56	16.27	18.98	21.7	24.41	27.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W25	18.65	+0.65	+3.61%	1.14	16.37	13.68	16.41	19.15	21.88	24.62	27.35
20W24	18	-0.7	-3.74%	1.15	15.66	13.79	16.55	19.31	22.07	24.82	27.58
20W23	18.7	+1	+5.65%	1.16	16.14	13.91	16.69	19.47	22.25	25.03	27.81
20W22	17.7	+0.7	+4.12%	1.17	15.15	14.02	16.83	19.63	22.43	25.24	28.04
20W21	17	-0.15	-0.87%	1.18	14.43	14.14	16.96	19.79	22.62	25.45	28.27
20W20	17.15	+0.15	+0.88%	1.19	14.44	14.25	17.1	19.95	22.8	25.65	28.5
20W19	17	-0.15	-0.87%	1.2	14.2	14.37	17.24	20.11	22.99	25.86	28.74
20W18	17.15	+0.55	+3.31%	1.21	14.21	14.48	17.38	20.28	23.17	26.07	28.97
20W17	16.6	+0.05	+0.3%	1.22	13.65	14.6	17.52	20.44	23.36	26.28	29.2
20W16	16.55	0	0%	1.23	13.5	14.71	17.66	20.6	23.54	26.48	29.43
20W15	16.55	+0.85	+5.41%	1.24	13.39	14.83	17.8	20.76	23.73	26.69	29.66
20W14	15.7	+0.05	+0.32%	1.25	12.61	14.94	17.93	20.92	23.91	26.9	29.89
20W13	15.65	+1.7	+12.2%	1.25	12.47	15.06	18.07	21.08	24.1	27.11	30.12
20W12	13.95	-1.9	-12%	1.26	11.03	15.18	18.21	21.25	24.28	27.32	30.35
20W11	15.85	-1.7	-9.69%	1.27	12.44	15.29	18.35	21.41	24.47	27.52	30.58
20W10	17.55	-0.15	-0.85%	1.28	13.67	15.41	18.49	21.57	24.65	27.73	30.81
20W09	17.7	-0.05	-0.28%	1.29	13.68	15.52	18.63	21.73	24.83	27.94	31.04
20W08	17.75	-0.25	-1.39%	1.3	13.62	15.64	18.76	21.89	25.02	28.15	31.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W07	18	+0.25	+1.41%	1.31	13.71	15.75	18.9	22.05	25.2	28.35	31.5
20W06	17.75	-0.4	-2.2%	1.32	13.42	15.87	19.04	22.21	25.39	28.56	31.74
20W05	18.15	-0.65	-3.46%	1.33	13.63	15.98	19.18	22.38	25.57	28.77	31.97
20W04	18.8	+0.15	+0.8%	1.34	14.01	16.1	19.32	22.54	25.76	28.98	32.2
20W03	18.65	-0.3	-1.58%	1.35	13.8	16.21	19.46	22.7	25.94	29.18	32.43
20W02	18.95	-0.15	-0.79%	1.36	13.93	16.33	19.6	22.86	26.13	29.39	32.66
20W01	19.1	+0.1	+0.53%	1.37	13.94	16.44	19.73	23.02	26.31	29.6	32.89
19W52	19	-0.1	-0.52%	1.38	13.77	16.56	19.87	23.18	26.5	29.81	33.12
19W51	19.1	-0.15	-0.78%	1.38	13.84	16.56	19.87	23.18	26.5	29.81	33.12
19W50	19.25	+0.05	+0.26%	1.38	13.95	16.56	19.87	23.18	26.5	29.81	33.12
19W49	19.2	-0.05	-0.26%	1.38	13.91	16.56	19.87	23.18	26.5	29.81	33.12
19W48	19.25	+0.25	+1.32%	1.38	13.95	16.56	19.87	23.18	26.5	29.81	33.12
19W47	19	-0.15	-0.78%	1.38	13.77	16.56	19.87	23.18	26.5	29.81	33.12
19W46	19.15	+0.2	+1.06%	1.38	13.88	16.56	19.87	23.18	26.5	29.81	33.12
19W45	18.95	+1.25	+7.06%	1.38	13.73	16.56	19.87	23.18	26.5	29.81	33.12
19W44	17.7	-0.9	-4.84%	1.38	12.83	16.56	19.87	23.18	26.5	29.81	33.12
19W43	18.6	-0.25	-1.33%	1.38	13.48	16.56	19.87	23.18	26.5	29.81	33.12
19W42	18.85	-0.75	-3.83%	1.38	13.66	16.56	19.87	23.18	26.5	29.81	33.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
19W41	19.6	-0.8	-3.92%	1.38	14.2	16.56	19.87	23.18	26.5	29.81	33.12
19W40	20.4	+0.1	+0.49%	1.38	14.78	16.56	19.87	23.18	26.5	29.81	33.12
19W39	20.3	+0.3	+1.5%	1.38	14.71	16.56	19.87	23.18	26.5	29.81	33.12
19W38	20	-0.4	-1.96%	1.38	14.49	16.56	19.87	23.18	26.5	29.81	33.12
19W37	20.4	+0.8	+4.08%	1.38	14.78	16.56	19.87	23.18	26.5	29.81	33.12
19W36	19.6	-0.5	-2.49%	1.38	14.2	16.56	19.87	23.18	26.5	29.81	33.12
19W35	20.1	+2.4	+13.6%	1.38	14.57	16.56	19.87	23.18	26.5	29.81	33.12
19W34	17.7	+0.35	+2.02%	1.38	12.83	16.56	19.87	23.18	26.5	29.81	33.12
19W33	17.35	+0.05	+0.29%	1.38	12.57	16.56	19.87	23.18	26.5	29.81	33.12
19W32	17.3	+0.2	+1.17%	1.38	12.54	16.56	19.87	23.18	26.5	29.81	33.12
19W31	17.1	-0.6	-3.39%	1.38	12.39	16.56	19.87	23.18	26.5	29.81	33.12
19W30	17.7	+0.85	+5.04%	1.38	12.83	16.56	19.87	23.18	26.5	29.81	33.12
19W29	16.85	-0.4	-2.32%	1.38	12.21	16.56	19.87	23.18	26.5	29.81	33.12
19W28	17.25	+0.05	+0.29%	1.38	12.5	16.56	19.87	23.18	26.5	29.81	33.12
19W27	17.2	-0.15	-0.86%	1.38	12.46	16.56	19.87	23.18	26.5	29.81	33.12
19W26	17.35	-0.15	-0.86%	1.38	12.57	16.56	19.87	23.18	26.5	29.81	33.12
19W25	17.5	-0.1	-0.57%	1.38	12.68	16.56	19.87	23.18	26.5	29.81	33.12
19W24	17.6	+0.1	+0.57%	1.38	12.75	16.56	19.87	23.18	26.5	29.81	33.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
19W23	17.5	-0.6	-3.31%	1.38	12.68	16.56	19.87	23.18	26.5	29.81	33.12
19W22	18.1	-0.95	-4.99%	1.38	13.12	16.56	19.87	23.18	26.5	29.81	33.12
19W21	19.05	+0.2	+1.06%	1.38	13.8	16.56	19.87	23.18	26.5	29.81	33.12
19W20	18.85	+0.45	+2.45%	1.38	13.66	16.56	19.87	23.18	26.5	29.81	33.12
19W19	18.4	-0.5	-2.65%	1.38	13.33	16.56	19.87	23.18	26.5	29.81	33.12
19W18	18.9	+0.3	+1.61%	1.38	13.7	16.56	19.87	23.18	26.5	29.81	33.12