5351 鈺創 / 現股當沖(日)

5351 鈺創

5351 鈺創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
114	115	-1	-0.87%	2.61%	113	115.5	112.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,916	5.6億	3,843	1.28張/筆	114	5.2	17.62	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12,013	13.9億	8,417	1.43張/筆	115.7	+0.5 (+0.44%)

連續漲跌: 連2漲→跌 ( -1元 / -0.87%)

財報評分: 最新28分 / 平均33分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 鈺創買回股份期間屆滿執行情形 (公告訊息 09/30 14:31)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

5351 鈺創現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5351 鈺創每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	114	-1	-0.87	4,916	56,031	1,800	36.6	20,494	36.6	20,521	36.6	+26.75	+148.6	4	0.08
'26/10/08	115	+0.5	+0.44	12,013	139,036	6,346	52.8	73,495	52.9	73,439	52.8	-56	-88.24	0	0
'26/10/07	114.5	+1.5	+1.33	13,637	156,805	7,018	51.5	80,819	51.5	80,678	51.5	-140.9	-200.8	6	0.04
'26/10/06	113	-1	-0.88	6,778	77,263	2,672	39.4	30,427	39.4	30,478	39.4	+50.85	+190.3	8	0.12
'26/10/05	114	-2	-1.72	13,449	154,027	4,927	36.6	56,422	36.6	56,517	36.7	+95.15	+193.1	14	0.1
'26/10/02	116	+6.5	+5.94	16,681	190,960	6,746	40.4	76,830	40.2	77,200	40.4	+370.5	+549.2	3	0.02
'26/10/01	109.5	-1	-0.9	5,489	59,544	1,909	34.8	20,686	34.7	20,753	34.9	+67.3	+352.5	4	0.07
'26/09/30	110.5	+1	+0.91	7,552	83,716	2,602	34.5	28,831	34.4	28,854	34.5	+23.8	+91.47	0	0
'26/09/29	109.5	+1.5	+1.39	3,424	37,041	1,041	30.4	11,219	30.3	11,255	30.4	+36.4	+349.7	1	0.03
'26/09/24	108	-1.5	-1.37	7,046	74,949	2,910	41.3	31,015	41.4	31,075	41.5	+59.8	+205.5	5	0.07
'26/09/23	109.5	+3.5	+3.3	6,749	72,867	2,909	43.1	31,398	43.1	31,457	43.2	+58.25	+200.2	4	0.06
'26/09/22	106	-3.5	-3.2	7,163	77,715	2,513	35.1	27,385	35.2	27,295	35.1	-89.5	-356.1	1	0.01
'26/09/21	109.5	-4	-3.52	9,628	106,548	3,316	34.4	36,719	34.5	36,828	34.6	+109.8	+331.3	6	0.06
'26/09/18	113.5	+7.5	+7.08	10,847	120,861	4,351	40.1	48,155	39.8	48,409	40.1	+253.2	+582.1	10	0.09
'26/09/17	106	+0.5	+0.47	7,523	80,540	3,356	44.6	35,873	44.5	35,966	44.7	+93.5	+278.6	6	0.08
'26/09/16	105.5	+3	+2.93	5,900	62,264	2,122	36	22,370	35.9	22,410	36	+39.35	+185.4	4	0.07
'26/09/15	102.5	-3.5	-3.3	6,367	66,209	2,182	34.3	22,725	34.3	22,751	34.4	+25.85	+118.5	2	0.03
'26/09/14	106	-2.5	-2.3	6,356	67,279	2,384	37.5	25,192	37.4	25,301	37.6	+109	+457	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	108.5	-7	-6.06	11,095	121,390	4,231	38.1	46,370	38.2	46,319	38.2	-51.7	-122.2	8	0.07
'26/09/10	115.5	-2.5	-2.12	6,450	75,190	2,315	35.9	27,038	36	27,030	35.9	-7.7	-33.26	3	0.05
'26/09/09	118	+1	+0.85	9,051	106,500	4,358	48.1	51,299	48.2	51,277	48.1	-22.25	-51.06	17	0.19
'26/09/08	117	-1.5	-1.27	30,211	364,370	15,536	51.4	188,376	51.7	187,599	51.5	-777	-500.1	37	0.12
'26/09/07	118.5	+6	+5.33	15,600	184,886	7,404	47.5	87,626	47.4	87,730	47.5	+104	+140.5	15	0.1
'26/09/04	112.5	+2.5	+2.27	12,274	134,912	6,277	51.1	68,858	51	69,397	51.4	+539.4	+859.2	12	0.1
'26/09/03	110	-7	-5.98	25,447	294,542	12,895	50.7	150,313	51	150,268	51	-45.25	-35.09	63	0.25
'26/09/02	117	-2.5	-2.09	10,672	126,177	5,035	47.2	59,555	47.2	59,659	47.3	+103.9	+206.4	12	0.11
'26/09/01	119.5	+1.5	+1.27	16,305	194,479	7,321	44.9	87,120	44.8	87,434	45	+313.4	+428.2	3	0.02
'26/08/31	118	+2	+1.72	12,461	146,527	5,660	45.4	66,451	45.4	66,654	45.5	+203	+358.7	23	0.18
'26/08/28	116	-0.5	-0.43	10,093	117,259	4,728	46.8	54,971	46.9	55,070	47	+98.2	+207.7	5	0.05
'26/08/27	116.5	-0.5	-0.43	11,127	130,315	5,714	51.4	66,958	51.4	66,954	51.4	-3.7	-6.475	7	0.06
'26/08/26	117	+1.5	+1.3	14,559	170,560	8,180	56.2	95,816	56.2	95,945	56.3	+128.2	+156.8	25	0.17
'26/08/25	115.5	-2.5	-2.12	13,980	158,395	7,321	52.4	82,816	52.3	83,072	52.4	+255.6	+349.1	25	0.18
'26/08/24	118	-5	-4.07	20,033	243,892	10,332	51.6	126,105	51.7	125,989	51.7	-116	-112.2	15	0.07
'26/08/21	123	+5	+4.24	20,369	247,855	11,732	57.6	142,518	57.5	142,751	57.6	+233.5	+199	38	0.19
'26/08/20	118	-8.5	-6.72	29,379	354,408	16,988	57.8	205,232	57.9	205,616	58	+384.2	+226.2	26	0.09
'26/08/19	126.5	+4.5	+3.69	33,998	420,836	22,641	66.6	279,960	66.5	280,881	66.7	+920.5	+406.6	71	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	122	-13.5	-9.96	31,472	408,214	16,511	52.5	216,142	52.9	216,403	53	+261	+158.1	93	0.3
'26/08/17	135.5	+2.5	+1.88	6,768	90,239									911	13.46
'26/08/14	133	+4	+3.1	11,227	149,553									1,762	15.69
'26/08/13	129	+7	+5.74	8,786	111,764									1,103	12.55
'26/08/12	122	+2.5	+2.09	8,672	106,287									990	11.42
'26/08/11	119.5	+5.5	+4.82	12,865	147,544									1,668	12.97
'26/08/10	114	+10	+9.62	45,553	507,006	21,979	48.2	241,291	47.6	242,171	47.8	+879.6	+400.2	40	0.09
'26/08/07	104	+1	+0.97	60,379	640,702	37,223	61.6	395,003	61.7	395,151	61.7	+148.1	+39.77	123	0.2
'26/08/06	103	+6.5	+6.74	48,869	489,053	29,085	59.5	290,189	59.3	291,055	59.5	+865.2	+297.5	57	0.12
'26/08/05	96.5	+8.7	+9.91	31,426	301,931	9,321	29.7	89,245	29.6	89,386	29.6	+140.6	+150.9	17	0.05
'26/08/04	87.8	+7.9	+9.89	13,850	120,836	2,585	18.7	22,457	18.6	22,550	18.7	+92.06	+356.1	0	0
'26/08/03	79.9	+7.2	+9.9	5,283	42,153	735	13.9	5,866	13.9	5,865	13.9	-0.41	-5.578	0	0
'26/07/31	72.7	+6.6	+9.98	2,686	19,525	60	2.23	436.2	2.23	436.2	2.23	0	0	0	0
'26/07/30	66.1	-4	-5.71	16,986	117,104	10,624	62.5	73,249	62.6	73,335	62.6	+86.46	+81.38	66	0.39
'26/07/29	70.1	-5.2	-6.91	15,944	111,101	7,483	46.9	52,445	47.2	52,587	47.3	+141.2	+188.7	0	0
'26/07/28	75.3	-8.3	-9.93	15,108	114,563	3,229	21.4	24,620	21.5	24,585	21.5	-35.25	-109.2	0	0
'26/07/27	83.6	-1.2	-1.42	15,727	128,594	8,394	53.4	68,690	53.4	69,042	53.7	+352.3	+419.7	18	0.11
'26/07/24	84.8	-3	-3.42	15,214	131,559	8,734	57.4	75,626	57.5	75,740	57.6	+114.2	+130.7	31	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	87.8	-2.6	-2.88	17,957	157,499	9,525	53	83,703	53.1	83,823	53.2	+119.7	+125.7	19	0.11
'26/07/22	90.4	+1.5	+1.69	32,644	301,226	21,486	65.8	198,313	65.8	198,305	65.8	-7.76	-3.612	89	0.27
'26/07/21	88.9	+6.1	+7.37	21,219	182,652	13,070	61.6	112,281	61.5	112,576	61.6	+294.9	+225.6	36	0.17
'26/07/20	82.8	-5.2	-5.91	20,219	169,119	12,294	60.8	102,646	60.7	103,233	61	+587.9	+478.2	0	0
'26/07/17	88	-9.7	-9.93	21,874	195,198	5,619	25.7	50,525	25.9	50,301	25.8	-224.2	-398.9	23	0.11
'26/07/16	97.7	-6.8	-6.51	43,116	433,508	21,906	50.8	221,333	51.1	219,969	50.7	-1,363	-622.4	66	0.15
'26/07/15	104.5	+9.3	+9.77	34,925	361,653	14,903	42.7	153,415	42.4	154,103	42.6	+688.1	+461.7	11	0.03
'26/07/14	95.2	-4.8	-4.8	51,316	496,751	34,010	66.3	330,213	66.5	328,893	66.2	-1,321	-388.3	116	0.23
'26/07/13	100	+1.8	+1.83	80,155	813,808	47,251	58.9	478,895	58.8	479,445	58.9	+550.2	+116.4	81	0.1
'26/07/09	98.2	+8.9	+9.97	32,920	317,944	9,980	30.3	94,935	29.9	96,151	30.2	+1,216	+1,219	17	0.05
'26/07/08	89.3	-3.8	-4.08	32,089	291,616	19,631	61.2	178,706	61.3	179,205	61.5	+500	+254.7	29	0.09
'26/07/07	93.1	+3.2	+3.56	60,955	573,827	35,509	58.3	333,735	58.2	334,253	58.2	+518.4	+146	86	0.14
'26/07/06	89.9	+8.1	+9.9	19,182	171,554	3,962	20.7	35,304	20.6	35,486	20.7	+181.7	+458.6	8	0.04
'26/07/03	81.8	-1.9	-2.27	8,930	73,646	3,770	42.2	31,103	42.2	31,139	42.3	+35.5	+94.16	9	0.1
'26/07/02	83.7	+1.8	+2.2	11,997	97,471	6,138	51.2	49,691	51	49,970	51.3	+278.8	+454.2	22	0.18
'26/07/01	81.9	-4.9	-5.65	22,334	184,964	9,392	42.1	77,706	42	77,931	42.1	+224.8	+239.4	23	0.1
'26/06/30	86.8	-1.6	-1.81	20,633	178,242	9,706	47	83,895	47.1	84,157	47.2	+262.1	+270.1	19	0.09
'26/06/29	88.4	+1.1	+1.26	10,414	91,273	5,467	52.5	47,866	52.4	47,994	52.6	+127.5	+233.2	16	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	87.3	-6.2	-6.63	19,428	175,796	9,316	48	84,577	48.1	84,822	48.3	+244.8	+262.7	16	0.08
'26/06/25	93.5	+1.6	+1.74	22,602	213,098	14,139	62.6	133,517	62.7	133,373	62.6	-143.6	-101.6	12	0.05
'26/06/24	91.9	+0.9	+0.99	15,312	139,817	8,170	53.4	74,522	53.3	74,768	53.5	+245.8	+300.9	18	0.12
'26/06/23	91	-8.8	-8.82	39,156	371,005	15,992	40.8	151,618	40.9	152,062	41	+444	+277.6	56	0.14
'26/06/22	99.8	+5.8	+6.17	48,447	487,026	27,254	56.3	273,294	56.1	273,985	56.3	+691.2	+253.6	60	0.12
'26/06/18	94	+2	+2.17	28,339	263,718	17,449	61.6	162,106	61.5	162,254	61.5	+148.1	+84.87	29	0.1
'26/06/17	92	+1.4	+1.55	17,070	153,599	10,615	62.2	95,465	62.2	95,525	62.2	+59.99	+56.51	80	0.47
'26/06/16	90.6	0	0	41,764	389,102	25,657	61.4	238,651	61.3	238,586	61.3	-65.16	-25.4	77	0.18
'26/06/15	90.6	+1.9	+2.14	29,379	268,620	19,180	65.3	175,391	65.3	175,348	65.3	-43.85	-22.86	63	0.21
'26/06/12	88.7	+4.4	+5.22	28,078	250,906	13,565	48.3	120,944	48.2	121,184	48.3	+240	+176.9	43	0.15
'26/06/11	84.3	-1.2	-1.4	29,483	251,992	18,382	62.3	157,149	62.4	157,572	62.5	+422.6	+229.9	112	0.38
'26/06/10	85.5	-3.1	-3.5	39,395	356,028	21,971	55.8	197,752	55.5	198,181	55.7	+429	+195.2	55	0.14
'26/06/09	88.6	+4.9	+5.85	26,378	230,681	16,718	63.4	146,034	63.3	146,121	63.3	+86.84	+51.94	30	0.11
'26/06/08	83.7	-2.5	-2.9	18,665	149,453	9,443	50.6	75,449	50.5	76,298	51.1	+849.2	+899.3	35	0.19
'26/06/05	86.2	-1.9	-2.16	66,717	595,598	41,941	62.9	376,106	63.1	374,481	62.9	-1,626	-387.6	77	0.12
'26/06/04	88.1	-2	-2.22	35,695	329,776	21,029	58.9	194,457	59	194,240	58.9	-217	-103.2	48	0.13
'26/06/03	90.1	-2.8	-3.01	28,428	260,722	15,358	54	140,902	54	141,203	54.2	+301.1	+196	61	0.21
'26/06/02	92.9	+3.2	+3.57	47,487	440,680	28,177	59.3	261,351	59.3	261,407	59.3	+56.34	+20	81	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	89.7	+3.5	+4.06	37,125	334,671	20,697	55.8	186,411	55.7	186,798	55.8	+387.1	+187	56	0.15
'26/05/29	86.2	+3.6	+4.36	24,248	208,261	11,904	49.1	102,030	49	102,242	49.1	+212.2	+178.2	17	0.07
'26/05/28	82.6	0	0	30,236	257,616	16,072	53.2	136,756	53.1	136,682	53.1	-73.71	-45.86	64	0.21
'26/05/27	82.6	+0.4	+0.49	27,212	230,889	14,330	52.7	121,825	52.8	121,564	52.7	-260.7	-181.9	158	0.58
'26/05/26	82.2	+0.1	+0.12	22,256	184,281	11,740	52.8	97,219	52.8	97,236	52.8	+16.5	+14.05	43	0.19
'26/05/25	82.1	+1.6	+1.99	32,862	268,122	16,388	49.9	133,248	49.7	133,797	49.9	+549.1	+335.1	65	0.2
'26/05/22	80.5	+5.3	+7.05	27,222	217,437	12,224	44.9	97,180	44.7	97,946	45	+766	+626.6	44	0.16
'26/05/21	75.2	+0.8	+1.08	16,323	123,528	7,840	48	59,382	48.1	59,374	48.1	-7.73	-9.86	6	0.04
'26/05/20	74.4	-2.4	-3.12	20,632	154,167	11,657	56.5	87,044	56.5	87,259	56.6	+214.6	+184.1	0	0
'26/05/19	76.8	-8.5	-9.96	34,804	274,946	11,342	32.6	89,958	32.7	90,124	32.8	+166.2	+146.6	32	0.09
'26/05/18	85.3	-2.2	-2.51	19,403	164,421	11,000	56.7	93,031	56.6	93,276	56.7	+245.4	+223.1	53	0.27
'26/05/15	87.5	-4	-4.37	40,015	350,333	22,844	57.1	199,950	57.1	200,369	57.2	+418.7	+183.3	13	0.03
'26/05/14	91.5	+4.5	+5.17	70,194	634,500	51,105	72.8	461,462	72.7	462,656	72.9	+1,193	+233.5	133	0.19
'26/05/13	87	+3.2	+3.82	49,682	425,541	29,756	59.9	253,914	59.7	255,328	60	+1,414	+475.3	135	0.27
'26/05/12	83.8	+3.7	+4.62	55,030	452,984	35,699	64.9	293,223	64.7	293,500	64.8	+277.4	+77.7	197	0.36
'26/05/11	80.1	+5	+6.66	29,919	239,188	14,822	49.5	118,170	49.4	118,428	49.5	+257.9	+174	51	0.17
'26/05/08	75.1	-2.2	-2.85	29,783	229,763	18,395	61.8	142,022	61.8	141,757	61.7	-265.9	-144.5	62	0.21
'26/05/07	77.3	-1.2	-1.53	37,599	291,208	21,303	56.7	164,900	56.6	165,440	56.8	+540.2	+253.6	104	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	78.5	+4.4	+5.94	43,683	351,506	19,096	43.7	153,530	43.7	153,146	43.6	-383.6	-200.9	82	0.19
'26/05/05	74.1	+2.5	+3.49	27,679	203,014	13,637	49.3	99,612	49.1	99,912	49.2	+299.9	+219.9	72	0.26
'26/05/04	71.6	+1.8	+2.58	17,758	125,385	8,630	48.6	60,791	48.5	60,896	48.6	+104.7	+121.4	41	0.23
'26/04/30	69.8	-1.5	-2.1	20,787	146,195	11,253	54.1	79,155	54.1	79,275	54.2	+120.2	+106.8	8	0.04
'26/04/29	71.3	+0.7	+0.99	54,750	395,590	35,339	64.5	255,195	64.5	255,487	64.6	+291.6	+82.5	89	0.16
'26/04/28	70.6	+6.4	+9.97	23,516	159,519	11,388	48.4	76,306	47.8	76,794	48.1	+488	+428.6	39	0.17
'26/04/27	64.2	+3.1	+5.07	16,258	103,349	9,260	57	58,680	56.8	58,906	57	+226.7	+244.8	22	0.14
'26/04/24	61.1	-4.8	-7.28	23,773	146,901	9,673	40.7	59,728	40.7	60,133	40.9	+405	+418.7	30	0.13
'26/04/23	65.9	-5.7	-7.96	32,441	220,239	13,597	41.9	93,127	42.3	93,503	42.5	+375.3	+276	39	0.12
'26/04/22	71.6	+3	+4.37	20,585	145,403	9,106	44.2	64,120	44.1	64,401	44.3	+281	+308.6	27	0.13
'26/04/21	68.6	+2.6	+3.94	18,196	124,703	8,561	47	58,488	46.9	58,739	47.1	+250.8	+292.9	44	0.24
'26/04/20	66	-1.5	-2.22	12,100	79,991	5,708	47.2	37,719	47.2	37,823	47.3	+104	+182.1	1	0.01
'26/04/17	67.5	+1	+1.5	10,958	72,763	5,195	47.4	34,471	47.4	34,582	47.5	+111.4	+214.5	7	0.06
'26/04/16	66.5	-1.4	-2.06	9,360	63,066	3,901	41.7	26,319	41.7	26,334	41.8	+14.59	+37.4	7	0.07
'26/04/15	67.9	-0.5	-0.73	11,794	79,991	5,499	46.6	37,281	46.6	37,367	46.7	+85.48	+155.4	26	0.22
'26/04/14	68.4	-0.9	-1.3	15,810	110,624	7,618	48.2	53,405	48.3	53,444	48.3	+39.08	+51.3	28	0.18
'26/04/13	69.3	-1.4	-1.98	14,282	99,943	7,188	50.3	50,332	50.4	50,478	50.5	+145.5	+202.5	26	0.18
'26/04/10	70.7	-1.9	-2.62	29,501	212,531	15,236	51.6	109,952	51.7	110,305	51.9	+352.7	+231.5	86	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	72.6	+1.6	+2.25	33,923	250,719	18,930	55.8	140,086	55.9	139,921	55.8	-165	-87.16	21	0.06
'26/04/08	71	+6.4	+9.91	5,526	39,018	583	10.5	4,087	10.5	4,104	10.5	+17.01	+291.8	0	0
'26/04/07	64.6	-1.5	-2.27	14,007	92,737	7,044	50.3	46,750	50.4	46,973	50.7	+222.4	+315.7	10	0.07
'26/04/02	66.1	-4.1	-5.84	20,072	140,533	7,428	37	52,807	37.6	51,174	36.4	-1,633	-2,199	397	1.98
'26/04/01	70.2	+6.3	+9.86	4,931	34,135									583	11.82
'26/03/31	63.9	-7.1	-10	6,573	44,083									0	0
'26/03/30	71	0	0	3,340	23,413									0	0
'26/03/27	71	-0.6	-0.84	5,124	34,788									0	0
'26/03/26	71.6	-2.5	-3.37	4,547	33,523									0	0
'26/03/25	74.1	+4.1	+5.86	5,443	39,940									1,085	19.94
'26/03/24	70	-4.5	-6.04	10,369	73,345									2,738	26.4
'26/03/23	74.5	-5	-6.29	9,211	68,567									1,905	20.68
'26/03/20	79.5	-4.8	-5.69	14,700	118,142									2,992	20.35
'26/03/19	84.3	-0.5	-0.59	19,967	165,869									4,473	22.4
'26/03/18	84.8	+7.7	+9.99	116,322	954,451	70,102	60.3	571,365	59.9	575,053	60.2	+3,687	+526	180	0.15
'26/03/17	77.1	+7	+9.99	65,657	490,143	42,804	65.2	319,048	65.1	318,745	65	-303.2	-70.83	78	0.12
'26/03/16	70.1	+6.3	+9.87	48,432	328,413	25,572	52.8	171,859	52.3	173,010	52.7	+1,151	+450.1	81	0.17
'26/03/13	63.8	+1.4	+2.24	40,540	258,903	22,801	56.2	145,006	56	145,497	56.2	+490.8	+215.3	60	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	62.4	+1.6	+2.63	39,339	243,612	21,733	55.2	134,178	55.1	134,678	55.3	+499.9	+230	77	0.2
'26/03/11	60.8	+3.4	+5.92	31,781	192,067	17,059	53.7	102,844	53.5	103,167	53.7	+323	+189.3	70	0.22
'26/03/10	57.4	+2.3	+4.17	33,419	192,228	20,807	62.3	119,724	62.3	119,814	62.3	+90.38	+43.44	47	0.14
'26/03/09	55.1	+3.7	+7.2	31,629	169,643	21,068	66.6	112,982	66.6	113,114	66.7	+131.8	+62.57	102	0.32
'26/03/06	51.4	-2.5	-4.64	15,937	83,376	7,862	49.3	41,245	49.5	41,370	49.6	+124.9	+158.9	17	0.11
'26/03/05	53.9	+4.9	+10	7,781	41,483	2,921	37.5	15,501	37.4	15,597	37.6	+96.2	+329.3	8	0.1
'26/03/04	49	-4.1	-7.72	7,812	38,743	3,526	45.1	17,494	45.2	17,520	45.2	+25.95	+73.6	5	0.06
'26/03/03	53.1	-5.2	-8.92	10,748	58,812	3,793	35.3	20,825	35.4	21,034	35.8	+209.3	+551.7	10	0.09
'26/03/02	58.3	-0.5	-0.85	6,899	39,680	3,299	47.8	18,889	47.6	18,927	47.7	+38.13	+115.6	10	0.14
'26/02/26	58.8	+1	+1.73	7,097	41,122	3,306	46.6	19,118	46.5	19,145	46.6	+27.15	+82.12	8	0.11
'26/02/25	57.8	-2.7	-4.46	10,548	61,826	3,040	28.8	17,783	28.8	17,936	29	+153.2	+503.9	0	0
'26/02/24	60.5	+3.2	+5.58	12,221	72,845	4,613	37.7	27,262	37.4	27,405	37.6	+142.4	+308.7	8	0.07
'26/02/23	57.3	+1.6	+2.87	7,966	46,193	3,285	41.2	19,022	41.2	19,048	41.2	+25.65	+78.08	34	0.43
'26/02/11	55.7	+0.4	+0.72	7,891	43,803	4,026	51	22,296	50.9	22,337	51	+41.26	+102.5	4	0.05
'26/02/10	55.3	-2.2	-3.83	16,071	91,040	8,447	52.6	47,854	52.6	47,771	52.5	-83.07	-98.34	23	0.14
'26/02/09	57.5	+5.2	+9.94	5,395	30,990	863	16	4,956	16	4,957	16	+0.56	+6.489	0	0
'26/02/06	52.3	-3.5	-6.27	8,624	45,503	3,716	43.1	19,597	43.1	19,698	43.3	+100.8	+271.4	14	0.16
'26/02/05	55.8	-1.5	-2.62	6,235	34,990	2,892	46.4	16,249	46.4	16,280	46.5	+30.17	+104.3	5	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	57.3	+1.6	+2.87	9,938	56,695	4,911	49.4	27,940	49.3	28,011	49.4	+70.91	+144.4	10	0.1
'26/02/03	55.7	+0.6	+1.09	18,936	107,291	10,263	54.2	57,977	54	58,068	54.1	+91.46	+89.12	15	0.08
'26/02/02	55.1	-6.1	-9.97	15,412	86,067	4,808	31.2	26,967	31.3	27,027	31.4	+59.47	+123.7	20	0.13
'26/01/30	61.2	+0.6	+0.99	31,510	195,637	19,066	60.5	118,315	60.5	118,169	60.4	-145.1	-76.1	130	0.41
'26/01/29	60.6	-1.5	-2.42	27,963	172,538	16,287	58.2	100,440	58.2	100,539	58.3	+99.64	+61.18	48	0.17
'26/01/28	62.1	+4.1	+7.07	24,116	148,488	11,297	46.8	69,201	46.6	69,638	46.9	+436.5	+386.4	43	0.18
'26/01/27	58	-3.1	-5.07	24,236	141,577	11,110	45.8	64,919	45.9	65,145	46	+225.9	+203.3	21	0.09
'26/01/26	61.1	+1.5	+2.52	21,374	132,776	11,154	52.2	69,232	52.1	69,363	52.2	+130.8	+117.3	30	0.14
'26/01/23	59.6	-1	-1.65	25,489	155,202	13,653	53.6	83,182	53.6	83,167	53.6	-14.93	-10.94	63	0.25
'26/01/22	60.6	-1.9	-3.04	38,291	241,586	19,527	51	123,499	51.1	123,398	51.1	-101.6	-52.03	52	0.14
'26/01/21	62.5	-6.5	-9.42	33,124	215,184	12,253	37	80,075	37.2	80,256	37.3	+180.8	+147.5	67	0.2
'26/01/20	69	-1.5	-2.13	8,555	57,769									930	10.87
'26/01/19	70.5	+5.6	+8.63	10,098	71,138									813	8.05
'26/01/16	64.9	+2.9	+4.68	11,188	71,986									1,545	13.81
'26/01/15	62	+1.6	+2.65	4,913	30,320									670	13.64
'26/01/14	60.4	-0.3	-0.49	3,409	20,657									173	5.08
'26/01/13	60.7	-1.3	-2.1	5,344	32,309									483	9.04
'26/01/12	62	+1.9	+3.16	5,859	36,231									597	10.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	60.1	-1.7	-2.75	7,684	45,524									1,087	14.15
'26/01/08	61.8	+0.8	+1.31	8,905	55,376									897	10.07
'26/01/07	61	-1.8	-2.87	13,986	86,722									1,895	13.55
'26/01/06	62.8	+1.5	+2.45	83,600	515,827	53,157	63.6	327,448	63.5	328,410	63.7	+962.2	+181	134	0.16
'26/01/05	61.3	+5.5	+9.86	46,875	283,930	19,076	40.7	115,265	40.6	115,554	40.7	+288.6	+151.3	10	0.02
'26/01/02	55.8	+5	+9.84	34,121	185,907	13,866	40.6	74,453	40	75,065	40.4	+611.6	+441.1	10	0.03
'25/12/31	50.8	+1.75	+3.57	64,671	328,025	40,481	62.6	205,232	62.6	205,509	62.7	+277.5	+68.54	72	0.11
'25/12/30	49.05	+4.45	+9.98	54,080	255,269	30,019	55.5	140,460	55	141,744	55.5	+1,284	+427.8	36	0.07
'25/12/29	44.6	+0.8	+1.83	28,941	127,862	16,092	55.6	70,872	55.4	71,277	55.7	+405.3	+251.9	52	0.18
'25/12/26	43.8	+2.35	+5.67	23,019	98,858	12,567	54.6	53,679	54.3	54,058	54.7	+378.2	+301	40	0.17
'25/12/24	41.45	+1.25	+3.11	11,319	46,619	5,414	47.8	22,224	47.7	22,282	47.8	+57.58	+106.3	10	0.09
'25/12/23	40.2	-0.35	-0.86	5,422	22,050	2,678	49.4	10,897	49.4	10,893	49.4	-4.76	-17.77	0	0
'25/12/22	40.55	+1.15	+2.92	9,177	37,555	4,251	46.3	17,394	46.3	17,373	46.3	-20.6	-48.46	7	0.08
'25/12/19	39.4	+0.1	+0.25	10,472	42,077	5,741	54.8	23,149	55	23,059	54.8	-89.62	-156.1	15	0.14
'25/12/18	39.3	-0.45	-1.13	17,134	69,474	10,622	62	43,076	62	43,106	62	+29.3	+27.59	38	0.22
'25/12/17	39.75	+0.9	+2.32	4,677	18,588	1,848	39.5	7,323	39.4	7,344	39.5	+20.52	+111	4	0.09
'25/12/16	38.85	-1.05	-2.63	5,403	21,048	2,332	43.2	9,080	43.1	9,114	43.3	+33.95	+145.6	0	0
'25/12/15	39.9	-1.6	-3.86	6,075	24,206	2,379	39.2	9,475	39.1	9,502	39.3	+26.4	+111	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	41.5	+2.1	+5.33	10,872	44,656	4,067	37.4	16,571	37.1	16,697	37.4	+125.2	+307.9	7	0.06
'25/12/11	39.4	-0.6	-1.5	5,208	20,701	2,220	42.6	8,831	42.7	8,837	42.7	+5.33	+24.01	12	0.23
'25/12/10	40	-1.75	-4.19	9,892	40,623	4,234	42.8	17,431	42.9	17,436	42.9	+5.83	+13.77	5	0.05
'25/12/09	41.75	+1.95	+4.9	15,973	66,477	8,832	55.3	36,699	55.2	36,748	55.3	+49.62	+56.19	41	0.26
'25/12/08	39.8	0	0	10,891	43,801	5,784	53.1	23,270	53.1	23,264	53.1	-5.7	-9.855	55	0.5
'25/12/05	39.8	+1.45	+3.78	12,958	51,036	6,350	49	24,908	48.8	25,082	49.1	+174.4	+274.7	39	0.3
'25/12/04	38.35	+0.25	+0.66	4,563	17,279	2,123	46.5	8,033	46.5	8,058	46.6	+24.66	+116.2	1	0.02
'25/12/03	38.1	-0.5	-1.3	4,725	18,275	2,301	48.7	8,917	48.8	8,923	48.8	+6.38	+27.75	6	0.13
'25/12/02	38.6	+0.05	+0.13	3,724	14,344	1,429	38.4	5,507	38.4	5,512	38.4	+4.43	+31.04	3	0.08
'25/12/01	38.55	-0.95	-2.41	3,528	13,742	1,201	34	4,689	34.1	4,688	34.1	-1.31	-10.91	0	0
'25/11/28	39.5	+0.1	+0.25	5,910	23,585	2,611	44.2	10,417	44.2	10,438	44.3	+20.6	+78.9	8	0.14
'25/11/27	39.4	+1.15	+3.01	4,049	15,770	1,594	39.4	6,196	39.3	6,214	39.4	+17.71	+111.1	5	0.12
'25/11/26	38.25	-1.25	-3.16	5,712	22,093	2,099	36.7	8,151	36.9	8,162	36.9	+11.02	+52.5	1	0.02
'25/11/25	39.5	+0.35	+0.89	5,060	20,343	2,685	53.1	10,816	53.2	10,818	53.2	+1.35	+5.028	2	0.04
'25/11/24	39.15	-0.55	-1.39	5,560	21,916	2,540	45.7	10,015	45.7	10,043	45.8	+28.14	+110.8	13	0.23
'25/11/21	39.7	-4	-9.15	10,767	43,325	4,116	38.2	16,561	38.2	16,649	38.4	+88.56	+215.2	9	0.08
'25/11/20	43.7	+1.1	+2.58	10,659	46,454	6,397	60	27,834	59.9	27,896	60.1	+62.45	+97.62	21	0.2
'25/11/19	42.6	-1.6	-3.62	8,393	36,304	3,945	47	17,065	47	17,130	47.2	+64.9	+164.5	4	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	44.2	-1.75	-3.81	10,817	48,118	5,561	51.4	24,738	51.4	24,794	51.5	+56.58	+101.7	16	0.15
'25/11/17	45.95	+1.75	+3.96	21,683	101,366	11,980	55.3	55,993	55.2	56,024	55.3	+31.01	+25.88	58	0.27
'25/11/14	44.2	-1.45	-3.18	13,784	60,161	6,267	45.5	27,308	45.4	27,408	45.6	+100.3	+160	24	0.17
'25/11/13	45.65	-2	-4.2	26,800	125,049	14,478	54	67,586	54	67,676	54.1	+89.82	+62.04	27	0.1
'25/11/12	47.65	+1.9	+4.15	68,184	314,956	44,681	65.5	205,683	65.3	206,752	65.6	+1,068	+239.1	123	0.18
'25/11/11	45.75	+4.15	+9.98	56,809	255,810	24,475	43.1	110,142	43.1	110,245	43.1	+102.9	+42.03	78	0.14
'25/11/10	41.6	+3.75	+9.91	29,825	122,995	9,935	33.3	40,869	33.2	41,069	33.4	+199.7	+201	4	0.01
'25/11/07	37.85	+0.7	+1.88	8,372	31,341	3,990	47.7	14,833	47.3	14,930	47.6	+97.1	+243.4	6	0.07
'25/11/06	37.15	+2.15	+6.14	6,784	24,807	3,254	48	11,843	47.7	11,890	47.9	+47.3	+145.3	27	0.4
'25/11/05	35	-0.5	-1.41	3,691	12,857	1,676	45.4	5,823	45.3	5,848	45.5	+25.43	+151.7	1	0.03
'25/11/04	35.5	-1.8	-4.83	5,294	19,175	1,949	36.8	7,074	36.9	7,083	36.9	+8.59	+44.05	6	0.11
'25/11/03	37.3	+0.8	+2.19	4,844	17,977	2,167	44.7	8,021	44.6	8,030	44.7	+9.26	+42.73	1	0.02
'25/10/31	36.5	-1.05	-2.8	7,519	27,671	3,102	41.3	11,463	41.4	11,459	41.4	-3.77	-12.15	19	0.25
'25/10/30	37.55	+0.25	+0.67	14,755	56,568	8,723	59.1	33,409	59.1	33,366	59	-42.53	-48.76	5	0.03
'25/10/29	37.3	+0.45	+1.22	5,136	19,249	2,083	40.6	7,797	40.5	7,802	40.5	+4.44	+21.34	3	0.06
'25/10/28	36.85	-1.2	-3.15	11,012	41,299	4,137	37.6	15,551	37.7	15,561	37.7	+10.52	+25.42	22	0.2
'25/10/27	38.05	-0.7	-1.81	26,659	104,851	14,210	53.3	56,194	53.6	55,736	53.2	-458	-322.3	58	0.22
'25/10/23	38.75	+0.4	+1.04	10,515	40,669	5,453	51.9	21,069	51.8	21,090	51.9	+21.44	+39.31	8	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	38.35	-0.15	-0.39	5,396	20,508	2,688	49.8	10,224	49.9	10,226	49.9	+2.24	+8.315	0	0
'25/10/21	38.5	+0.05	+0.13	10,013	38,577	4,671	46.6	17,975	46.6	18,002	46.7	+27.41	+58.68	0	0
'25/10/20	38.45	-0.15	-0.39	11,898	45,418	6,813	57.3	26,007	57.3	26,102	57.5	+95.57	+140.3	6	0.05
'25/10/17	38.6	+0.6	+1.58	19,032	73,970	9,838	51.7	38,122	51.5	38,180	51.6	+58.36	+59.33	23	0.12
'25/10/16	38	+2.25	+6.29	11,291	42,613	6,071	53.8	22,868	53.7	22,924	53.8	+55.77	+91.86	22	0.19
'25/10/15	35.75	-0.45	-1.24	5,632	20,236	2,372	42.1	8,538	42.2	8,549	42.2	+11.34	+47.79	1	0.02
'25/10/14	36.2	-2.05	-5.36	14,990	56,659	8,218	54.8	31,007	54.7	31,261	55.2	+254.4	+309.6	11	0.07

5351 鈺創 / 現股當沖(日)

5351 鈺創

新聞及公告

5351 鈺創 現股當沖

5351 鈺創 現股當沖 與 日K線圖

5351 鈺創現股當沖

5351 鈺創現股當沖與日K線圖