| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47 | 44.05 | +2.95 | +6.7% | 5.9% | 45.6 | 48.2 | 45.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,204 | 2.92億 | 4,655 | 1.3張/筆 | 47.08元 | 3.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,271 | 1.95億 | 3,336 | 1.3張/筆 | 45.73元 | -1.45 (-3.19%) | 連漲連跌: 連3跌→漲 ( +2.95元 / +6.7%) 財報評分: 最新23分 / 平均34分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 47 | +2.95 | +6.7 | 6,204 | 29,206 | 1,535 | 24.7 | 7,216 | 24.7 | 7,263 | 24.9 | +46.79 | +304.8 | 0 | 0 | '24/04/22 | 44.05 | -1.45 | -3.19 | 4,271 | 19,532 | 976 | 22.9 | 4,526 | 23.2 | 4,416 | 22.6 | -109.9 | -1,126 | 0 | 0 | '24/04/19 | 45.5 | -2.7 | -5.6 | 6,318 | 29,033 | 1,659 | 26.3 | 7,548 | 26 | 7,657 | 26.4 | +109.8 | +661.9 | 0 | 0 | '24/04/18 | 48.2 | -0.3 | -0.62 | 2,793 | 13,444 | 907 | 32.5 | 4,359 | 32.4 | 4,369 | 32.5 | +10.46 | +115.4 | 2 | 0.07 | '24/04/17 | 48.5 | +0.9 | +1.89 | 2,972 | 14,363 | 798 | 26.9 | 3,854 | 26.8 | 3,861 | 26.9 | +6.96 | +87.16 | 1 | 0.03 | '24/04/16 | 47.6 | -2.6 | -5.18 | 7,633 | 36,854 | 1,694 | 22.2 | 8,171 | 22.2 | 8,181 | 22.2 | +9.78 | +57.76 | 3 | 0.04 | '24/04/15 | 50.2 | -2.8 | -5.28 | 7,628 | 38,998 | 2,076 | 27.2 | 10,627 | 27.3 | 10,614 | 27.2 | -13.15 | -63.34 | 1 | 0.01 | '24/04/12 | 53 | +0.6 | +1.15 | 24,867 | 134,387 | 14,700 | 59.1 | 79,589 | 59.2 | 79,430 | 59.1 | -159.2 | -108.3 | 22 | 0.09 | '24/04/11 | 52.4 | -0.1 | -0.19 | 3,995 | 20,986 | 1,361 | 34.1 | 7,146 | 34.1 | 7,151 | 34.1 | +5.43 | +39.9 | 2 | 0.05 | '24/04/10 | 52.5 | +0.1 | +0.19 | 12,401 | 66,276 | 5,785 | 46.6 | 30,913 | 46.6 | 30,870 | 46.6 | -42.55 | -73.55 | 22 | 0.18 | '24/04/09 | 52.4 | +0.6 | +1.16 | 3,218 | 16,769 | 1,202 | 37.4 | 6,269 | 37.4 | 6,274 | 37.4 | +5.11 | +42.51 | 3 | 0.09 | '24/04/08 | 51.8 | -0.3 | -0.58 | 2,573 | 13,397 | 816 | 31.7 | 4,248 | 31.7 | 4,253 | 31.7 | +5.63 | +69 | 4 | 0.16 | '24/04/03 | 52.1 | -0.7 | -1.33 | 4,226 | 22,203 | 1,970 | 46.6 | 10,347 | 46.6 | 10,361 | 46.7 | +13.88 | +70.46 | 6 | 0.14 | '24/04/02 | 52.8 | -0.1 | -0.19 | 5,175 | 27,390 | 2,001 | 38.7 | 10,585 | 38.6 | 10,599 | 38.7 | +14.06 | +70.26 | 3 | 0.06 | '24/04/01 | 52.9 | +2.1 | +4.13 | 11,567 | 61,141 | 3,173 | 27.4 | 16,738 | 27.4 | 16,782 | 27.4 | +44.75 | +141 | 21 | 0.18 | '24/03/29 | 50.8 | -0.1 | -0.2 | 3,407 | 17,526 | 1,524 | 44.7 | 7,849 | 44.8 | 7,843 | 44.7 | -5.88 | -38.58 | 4 | 0.12 | '24/03/28 | 50.9 | -1.1 | -2.12 | 3,729 | 19,175 | 983 | 26.4 | 5,058 | 26.4 | 5,065 | 26.4 | +6.54 | +66.53 | 1 | 0.03 | '24/03/27 | 52 | 0 | 0 | 5,515 | 28,805 | 2,222 | 40.3 | 11,606 | 40.3 | 11,605 | 40.3 | -0.38 | -1.71 | 7 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 52 | +0.3 | +0.58 | 8,696 | 45,256 | 3,087 | 35.5 | 16,046 | 35.5 | 16,068 | 35.5 | +21.96 | +71.14 | 34 | 0.39 | '24/03/25 | 51.7 | +1.3 | +2.58 | 5,637 | 28,900 | 1,631 | 28.9 | 8,336 | 28.8 | 8,366 | 28.9 | +30.02 | +184.1 | 1 | 0.02 | '24/03/22 | 50.4 | -0.1 | -0.2 | 5,086 | 25,922 | 1,646 | 32.4 | 8,380 | 32.3 | 8,378 | 32.3 | -1.23 | -7.473 | 5 | 0.1 | '24/03/21 | 50.5 | +0.3 | +0.6 | 5,540 | 27,903 | 2,573 | 46.4 | 12,969 | 46.5 | 12,962 | 46.5 | -7.1 | -27.57 | 10 | 0.18 | '24/03/20 | 50.2 | +1.6 | +3.29 | 4,589 | 22,732 | 1,851 | 40.3 | 9,140 | 40.2 | 9,175 | 40.4 | +34.73 | +187.6 | 6 | 0.13 | '24/03/19 | 48.6 | 0 | 0 | 1,863 | 9,077 | 548 | 29.4 | 2,667 | 29.4 | 2,672 | 29.4 | +4.77 | +87.04 | 1 | 0.05 | '24/03/18 | 48.6 | +0.15 | +0.31 | 1,784 | 8,646 | 458 | 25.7 | 2,219 | 25.7 | 2,224 | 25.7 | +4.98 | +108.7 | 0 | 0 | '24/03/15 | 48.45 | -0.9 | -1.82 | 2,807 | 13,683 | 553 | 19.7 | 2,701 | 19.7 | 2,698 | 19.7 | -3.68 | -66.55 | 0 | 0 | '24/03/14 | 49.35 | +0.3 | +0.61 | 3,432 | 16,817 | 1,448 | 42.2 | 7,078 | 42.1 | 7,108 | 42.3 | +30.2 | +208.6 | 4 | 0.12 | '24/03/13 | 49.05 | -1.95 | -3.82 | 4,366 | 21,727 | 1,036 | 23.7 | 5,186 | 23.9 | 5,164 | 23.8 | -21.62 | -208.7 | 2 | 0.05 | '24/03/12 | 51 | 0 | 0 | 2,865 | 14,596 | 885 | 30.9 | 4,510 | 30.9 | 4,507 | 30.9 | -3.54 | -40 | 2 | 0.07 | '24/03/11 | 51 | +2 | +4.08 | 3,764 | 19,040 | 1,011 | 26.9 | 5,089 | 26.7 | 5,115 | 26.9 | +26.36 | +260.8 | 0 | 0 | '24/03/08 | 49 | -0.5 | -1.01 | 4,462 | 21,990 | 1,430 | 32 | 7,054 | 32.1 | 7,078 | 32.2 | +23.75 | +166.1 | 0 | 0 | '24/03/07 | 49.5 | -1.1 | -2.17 | 5,597 | 28,037 | 1,342 | 24 | 6,746 | 24.1 | 6,747 | 24.1 | +1.25 | +9.314 | 18 | 0.32 | '24/03/06 | 50.6 | -0.8 | -1.56 | 4,725 | 24,038 | 1,304 | 27.6 | 6,642 | 27.6 | 6,644 | 27.6 | +1.43 | +10.97 | 3 | 0.06 | '24/03/05 | 51.4 | -1.3 | -2.47 | 7,302 | 37,841 | 1,763 | 24.1 | 9,147 | 24.2 | 9,141 | 24.2 | -5.7 | -32.33 | 0 | 0 | '24/03/04 | 52.7 | -0.1 | -0.19 | 8,341 | 44,771 | 3,595 | 43.1 | 19,324 | 43.2 | 19,283 | 43.1 | -40.82 | -113.5 | 18 | 0.22 | '24/03/01 | 52.8 | -1 | -1.86 | 8,577 | 46,057 | 3,552 | 41.4 | 19,067 | 41.4 | 19,098 | 41.5 | +31.29 | +88.09 | 13 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 53.8 | -0.2 | -0.37 | 14,985 | 81,099 | 7,846 | 52.4 | 42,513 | 52.4 | 42,453 | 52.3 | -60.05 | -76.54 | 16 | 0.11 | '24/02/27 | 54 | +0.5 | +0.93 | 21,707 | 117,000 | 11,358 | 52.3 | 61,168 | 52.3 | 61,091 | 52.2 | -77.77 | -68.47 | 34 | 0.16 | '24/02/26 | 53.5 | +2.2 | +4.29 | 10,975 | 57,941 | 3,207 | 29.2 | 16,817 | 29 | 16,908 | 29.2 | +90.78 | +283.1 | 12 | 0.11 | '24/02/23 | 51.3 | -0.8 | -1.54 | 6,276 | 32,702 | 2,245 | 35.8 | 11,757 | 36 | 11,717 | 35.8 | -40.29 | -179.5 | 6 | 0.1 | '24/02/22 | 52.1 | -0.2 | -0.38 | 6,149 | 32,331 | 2,126 | 34.6 | 11,208 | 34.7 | 11,195 | 34.6 | -13.54 | -63.69 | 1 | 0.02 | '24/02/21 | 52.3 | -0.3 | -0.57 | 4,779 | 25,115 | 1,492 | 31.2 | 7,849 | 31.3 | 7,840 | 31.2 | -8.59 | -57.57 | 13 | 0.27 | '24/02/20 | 52.6 | +1.3 | +2.53 | 16,639 | 88,273 | 7,448 | 44.8 | 39,450 | 44.7 | 39,554 | 44.8 | +103.7 | +139.2 | 16 | 0.1 | '24/02/19 | 51.3 | +0.5 | +0.98 | 3,749 | 19,134 | 1,056 | 28.2 | 5,383 | 28.1 | 5,391 | 28.2 | +7.78 | +73.67 | 5 | 0.13 | '24/02/16 | 50.8 | +2.25 | +4.63 | 7,800 | 39,316 | 2,579 | 33.1 | 12,941 | 32.9 | 13,034 | 33.2 | +92.9 | +360.2 | 32 | 0.41 | '24/02/15 | 48.55 | +0.55 | +1.15 | 3,383 | 16,410 | 993 | 29.4 | 4,814 | 29.3 | 4,820 | 29.4 | +5.74 | +57.8 | 3 | 0.09 | '24/02/05 | 48 | -2.3 | -4.57 | 10,949 | 52,987 | 2,199 | 20.1 | 10,672 | 20.1 | 10,637 | 20.1 | -34.85 | -158.5 | 1 | 0.01 | '24/02/02 | 50.3 | -0.5 | -0.98 | 4,989 | 25,296 | 1,398 | 28 | 7,116 | 28.1 | 7,110 | 28.1 | -5.22 | -37.34 | 2 | 0.04 | '24/02/01 | 50.8 | -0.4 | -0.78 | 3,210 | 16,337 | 828 | 25.8 | 4,218 | 25.8 | 4,218 | 25.8 | -0.15 | -1.812 | 0 | 0 | '24/01/31 | 51.2 | -0.1 | -0.19 | 3,299 | 16,941 | 1,018 | 30.9 | 5,231 | 30.9 | 5,237 | 30.9 | +5.32 | +52.26 | 6 | 0.18 | '24/01/30 | 51.3 | -0.6 | -1.16 | 3,198 | 16,452 | 825 | 25.8 | 4,251 | 25.8 | 4,249 | 25.8 | -1.46 | -17.7 | 0 | 0 | '24/01/29 | 51.9 | +0.6 | +1.17 | 2,251 | 11,641 | 650 | 28.9 | 3,356 | 28.8 | 3,362 | 28.9 | +5.73 | +88.15 | 1 | 0.04 | '24/01/26 | 51.3 | -0.2 | -0.39 | 2,913 | 15,005 | 761 | 26.1 | 3,926 | 26.2 | 3,925 | 26.2 | -0.96 | -12.61 | 2 | 0.07 | '24/01/25 | 51.5 | -1.1 | -2.09 | 5,954 | 30,972 | 1,235 | 20.7 | 6,440 | 20.8 | 6,432 | 20.8 | -8.17 | -66.15 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 52.6 | -1.1 | -2.05 | 5,910 | 31,450 | 1,599 | 27.1 | 8,534 | 27.1 | 8,521 | 27.1 | -13.3 | -83.18 | 2 | 0.03 | '24/01/23 | 53.7 | -0.5 | -0.92 | 7,889 | 42,625 | 3,310 | 42 | 17,882 | 42 | 17,884 | 42 | +1.71 | +5.166 | 3 | 0.04 | '24/01/22 | 54.2 | +2 | +3.83 | 8,881 | 47,520 | 3,165 | 35.6 | 16,862 | 35.5 | 16,934 | 35.6 | +72.68 | +229.6 | 9 | 0.1 | '24/01/19 | 52.2 | -0.2 | -0.38 | 6,508 | 34,300 | 2,331 | 35.8 | 12,307 | 35.9 | 12,289 | 35.8 | -18.18 | -77.99 | 6 | 0.09 | '24/01/18 | 52.4 | -1.1 | -2.06 | 8,855 | 46,833 | 3,658 | 41.3 | 19,366 | 41.4 | 19,392 | 41.4 | +26.24 | +71.73 | 17 | 0.19 | '24/01/17 | 53.5 | -0.8 | -1.47 | 12,839 | 68,643 | 6,037 | 47 | 32,265 | 47 | 32,338 | 47.1 | +72.98 | +120.9 | 28 | 0.22 | '24/01/16 | 54.3 | -2.9 | -5.07 | 32,687 | 180,009 | 15,903 | 48.7 | 87,649 | 48.7 | 87,630 | 48.7 | -18.64 | -11.72 | 65 | 0.2 | '24/01/15 | 57.2 | +4.3 | +8.13 | 37,041 | 205,975 | 14,266 | 38.5 | 78,813 | 38.3 | 79,809 | 38.7 | +995.8 | +698 | 77 | 0.21 | '24/01/12 | 52.9 | -0.3 | -0.56 | 7,488 | 39,798 | 3,115 | 41.6 | 16,563 | 41.6 | 16,565 | 41.6 | +2.16 | +6.934 | 1 | 0.01 | '24/01/11 | 53.2 | +1.2 | +2.31 | 16,265 | 86,934 | 8,346 | 51.3 | 44,564 | 51.3 | 44,569 | 51.3 | +5.24 | +6.278 | 11 | 0.07 | '24/01/10 | 52 | +0.8 | +1.56 | 5,814 | 30,196 | 2,084 | 35.8 | 10,802 | 35.8 | 10,829 | 35.9 | +26.92 | +129.2 | 6 | 0.1 | '24/01/09 | 51.2 | -0.4 | -0.78 | 4,343 | 22,355 | 1,752 | 40.3 | 9,060 | 40.5 | 9,028 | 40.4 | -32.27 | -184.2 | 6 | 0.14 | '24/01/08 | 51.6 | -0.1 | -0.19 | 4,251 | 22,203 | 1,773 | 41.7 | 9,264 | 41.7 | 9,253 | 41.7 | -10.97 | -61.87 | 5 | 0.12 | '24/01/05 | 51.7 | +1.1 | +2.17 | 3,347 | 17,210 | 1,073 | 32.1 | 5,510 | 32 | 5,522 | 32.1 | +11.96 | +111.5 | 2 | 0.06 | '24/01/04 | 50.6 | -0.6 | -1.17 | 3,449 | 17,563 | 865 | 25.1 | 4,413 | 25.1 | 4,410 | 25.1 | -3.19 | -36.88 | 3 | 0.09 | '24/01/03 | 51.2 | -1.3 | -2.48 | 5,681 | 29,323 | 1,715 | 30.2 | 8,863 | 30.2 | 8,861 | 30.2 | -1.98 | -11.55 | 3 | 0.05 | '24/01/02 | 52.5 | -1.5 | -2.78 | 6,066 | 32,073 | 1,516 | 25 | 8,024 | 25 | 8,019 | 25 | -5.34 | -35.22 | 2 | 0.03 | '23/12/29 | 54 | +0.2 | +0.37 | 8,932 | 48,145 | 2,923 | 32.7 | 15,764 | 32.7 | 15,760 | 32.7 | -3.68 | -12.59 | 6 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 53.8 | +0.6 | +1.13 | 24,324 | 131,269 | 11,405 | 46.9 | 61,466 | 46.8 | 61,541 | 46.9 | +75.45 | +66.16 | 28 | 0.12 | '23/12/27 | 53.2 | +1.6 | +3.1 | 11,879 | 62,744 | 5,620 | 47.3 | 29,658 | 47.3 | 29,690 | 47.3 | +32.27 | +57.42 | 3 | 0.03 | '23/12/26 | 51.6 | +0.8 | +1.57 | 8,584 | 44,624 | 4,055 | 47.2 | 21,063 | 47.2 | 21,065 | 47.2 | +2 | +4.932 | 10 | 0.12 | '23/12/25 | 50.8 | -0.3 | -0.59 | 4,251 | 21,671 | 1,576 | 37.1 | 8,040 | 37.1 | 8,054 | 37.2 | +13.97 | +88.64 | 0 | 0 | '23/12/22 | 51.1 | +0.4 | +0.79 | 6,847 | 35,350 | 3,641 | 53.2 | 18,795 | 53.2 | 18,776 | 53.1 | -19.02 | -52.24 | 4 | 0.06 | '23/12/21 | 50.7 | -0.3 | -0.59 | 4,985 | 25,315 | 2,187 | 43.9 | 11,100 | 43.8 | 11,113 | 43.9 | +12.9 | +58.98 | 4 | 0.08 | '23/12/20 | 51 | 0 | 0 | 5,107 | 26,193 | 2,116 | 41.4 | 10,860 | 41.5 | 10,853 | 41.4 | -6.35 | -30.01 | 18 | 0.35 | '23/12/19 | 51 | -2.5 | -4.67 | 19,538 | 100,639 | 8,423 | 43.1 | 43,364 | 43.1 | 43,281 | 43 | -82.7 | -98.18 | 28 | 0.14 | '23/12/18 | 53.5 | +1 | +1.9 | 15,867 | 84,458 | 7,925 | 49.9 | 42,013 | 49.7 | 42,192 | 50 | +179.1 | +226 | 25 | 0.16 | '23/12/15 | 52.5 | -0.7 | -1.32 | 14,066 | 74,677 | 6,201 | 44.1 | 32,999 | 44.2 | 32,958 | 44.1 | -41.7 | -67.25 | 17 | 0.12 | '23/12/14 | 53.2 | -0.4 | -0.75 | 25,769 | 140,318 | 15,506 | 60.2 | 84,483 | 60.2 | 84,398 | 60.1 | -85.29 | -55 | 40 | 0.16 | '23/12/13 | 53.6 | +0.3 | +0.56 | 7,158 | 38,265 | 2,429 | 33.9 | 12,981 | 33.9 | 13,004 | 34 | +22.92 | +94.36 | 5 | 0.07 | '23/12/12 | 53.3 | -0.6 | -1.11 | 16,303 | 87,800 | 8,597 | 52.7 | 46,334 | 52.8 | 46,333 | 52.8 | -1.14 | -1.326 | 18 | 0.11 | '23/12/11 | 53.9 | +0.1 | +0.19 | 38,833 | 212,546 | 23,298 | 60 | 127,478 | 60 | 127,440 | 60 | -37.65 | -16.16 | 78 | 0.2 | '23/12/08 | 53.8 | +4 | +8.03 | 40,285 | 216,011 | 18,335 | 45.5 | 97,995 | 45.4 | 98,481 | 45.6 | +486.6 | +265.4 | 41 | 0.1 | '23/12/07 | 49.8 | -1.2 | -2.35 | 7,622 | 38,386 | 2,631 | 34.5 | 13,270 | 34.6 | 13,279 | 34.6 | +9.4 | +35.71 | 2 | 0.03 | '23/12/06 | 51 | +1 | +2 | 9,640 | 49,016 | 4,561 | 47.3 | 23,154 | 47.2 | 23,218 | 47.4 | +64.04 | +140.4 | 17 | 0.18 | '23/12/05 | 50 | -1.1 | -2.15 | 9,590 | 48,463 | 4,069 | 42.4 | 20,583 | 42.5 | 20,593 | 42.5 | +10.68 | +26.25 | 13 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 51.1 | -1.7 | -3.22 | 15,495 | 80,040 | 4,860 | 31.4 | 25,123 | 31.4 | 25,137 | 31.4 | +14.3 | +29.42 | 1 | 0.01 | '23/12/01 | 52.8 | -0.3 | -0.56 | 23,893 | 128,215 | 13,459 | 56.3 | 72,263 | 56.4 | 72,148 | 56.3 | -115.1 | -85.53 | 10 | 0.04 | '23/11/30 | 53.1 | -0.7 | -1.3 | 18,693 | 99,870 | 7,618 | 40.8 | 40,692 | 40.7 | 40,724 | 40.8 | +32.18 | +42.24 | 15 | 0.08 | '23/11/29 | 53.8 | +1.2 | +2.28 | 32,835 | 173,305 | 18,719 | 57 | 98,893 | 57.1 | 98,882 | 57.1 | -11.32 | -6.047 | 51 | 0.16 | '23/11/28 | 52.6 | +2.2 | +4.37 | 44,441 | 232,823 | 29,280 | 65.9 | 153,064 | 65.7 | 153,441 | 65.9 | +377.1 | +128.8 | 131 | 0.29 | '23/11/27 | 50.4 | -3.1 | -5.79 | 25,888 | 133,309 | 12,875 | 49.7 | 66,402 | 49.8 | 66,476 | 49.9 | +73.86 | +57.37 | 25 | 0.1 | '23/11/24 | 53.5 | -1.7 | -3.08 | 67,161 | 363,193 | 44,013 | 65.5 | 238,040 | 65.5 | 237,927 | 65.5 | -113 | -25.66 | 122 | 0.18 | '23/11/23 | 55.2 | +5 | +9.96 | 73,460 | 398,400 | 36,923 | 50.3 | 198,643 | 49.9 | 200,058 | 50.2 | +1,415 | +383.3 | 120 | 0.16 | '23/11/22 | 50.2 | +2 | +4.15 | 37,289 | 185,127 | 20,005 | 53.6 | 98,972 | 53.5 | 99,379 | 53.7 | +406.6 | +203.2 | 130 | 0.35 | '23/11/21 | 48.2 | +0.25 | +0.52 | 59,587 | 295,814 | 32,567 | 54.7 | 161,884 | 54.7 | 161,694 | 54.7 | -189.2 | -58.09 | 105 | 0.18 | '23/11/20 | 47.95 | +4.35 | +9.98 | 22,311 | 104,415 | 6,298 | 28.2 | 29,115 | 27.9 | 29,605 | 28.4 | +489.8 | +777.8 | 4 | 0.02 | '23/11/17 | 43.6 | +0.1 | +0.23 | 3,254 | 14,241 | 1,080 | 33.2 | 4,725 | 33.2 | 4,731 | 33.2 | +6.01 | +55.65 | 2 | 0.06 | '23/11/16 | 43.5 | -0.45 | -1.02 | 3,746 | 16,418 | 1,186 | 31.7 | 5,200 | 31.7 | 5,208 | 31.7 | +8.12 | +68.51 | 11 | 0.29 | '23/11/15 | 43.95 | 0 | 0 | 13,749 | 61,310 | 6,233 | 45.3 | 27,792 | 45.3 | 27,816 | 45.4 | +23.62 | +37.9 | 29 | 0.21 | '23/11/14 | 43.95 | -0.05 | -0.11 | 5,139 | 22,532 | 1,928 | 37.5 | 8,447 | 37.5 | 8,456 | 37.5 | +8.96 | +46.47 | 6 | 0.12 | '23/11/13 | 44 | +1.55 | +3.65 | 5,340 | 23,242 | 1,318 | 24.7 | 5,723 | 24.6 | 5,747 | 24.7 | +23.33 | +177 | 1 | 0.02 | '23/11/10 | 42.45 | -0.15 | -0.35 | 3,375 | 14,472 | 1,337 | 39.6 | 5,735 | 39.6 | 5,732 | 39.6 | -2.84 | -21.24 | 0 | 0 | '23/11/09 | 42.6 | -0.3 | -0.7 | 2,025 | 8,649 | 499 | 24.6 | 2,134 | 24.7 | 2,135 | 24.7 | +1.23 | +24.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 42.9 | -1.05 | -2.39 | 6,142 | 26,402 | 1,269 | 20.7 | 5,453 | 20.7 | 5,455 | 20.7 | +1.53 | +12.06 | 10 | 0.16 | '23/11/07 | 43.95 | +0.35 | +0.8 | 12,029 | 52,832 | 4,232 | 35.2 | 18,594 | 35.2 | 18,595 | 35.2 | +0.79 | +1.867 | 4 | 0.03 | '23/11/06 | 43.6 | +1.9 | +4.56 | 6,671 | 28,854 | 1,734 | 26 | 7,451 | 25.8 | 7,524 | 26.1 | +72.8 | +419.8 | 3 | 0.04 | '23/11/03 | 41.7 | -0.45 | -1.07 | 2,259 | 9,493 | 605 | 26.8 | 2,550 | 26.9 | 2,547 | 26.8 | -2.64 | -43.64 | 0 | 0 | '23/11/02 | 42.15 | +0.75 | +1.81 | 2,639 | 11,135 | 847 | 32.1 | 3,567 | 32 | 3,573 | 32.1 | +5.86 | +69.19 | 2 | 0.08 | '23/11/01 | 41.4 | +0.6 | +1.47 | 2,714 | 11,280 | 1,460 | 53.8 | 6,065 | 53.8 | 6,073 | 53.8 | +7.92 | +54.25 | 4 | 0.15 | '23/10/31 | 40.8 | -1.5 | -3.55 | 3,337 | 13,823 | 545 | 16.3 | 2,281 | 16.5 | 2,262 | 16.4 | -18.93 | -347.4 | 8 | 0.24 | '23/10/30 | 42.3 | +1.05 | +2.55 | 3,796 | 16,102 | 1,299 | 34.2 | 5,494 | 34.1 | 5,506 | 34.2 | +11.58 | +89.11 | 7 | 0.18 | '23/10/27 | 41.25 | -0.55 | -1.32 | 3,230 | 13,472 | 750 | 23.2 | 3,134 | 23.3 | 3,134 | 23.3 | +0.28 | +3.733 | 15 | 0.46 | '23/10/26 | 41.8 | -2.05 | -4.68 | 5,731 | 24,415 | 1,537 | 26.8 | 6,566 | 26.9 | 6,548 | 26.8 | -17.77 | -115.6 | 5 | 0.09 | '23/10/25 | 43.85 | +2.75 | +6.69 | 14,987 | 65,402 | 6,612 | 44.1 | 28,740 | 43.9 | 28,945 | 44.3 | +204.1 | +308.7 | 19 | 0.13 | '23/10/24 | 41.1 | -0.05 | -0.12 | 1,285 | 5,252 | 408 | 31.8 | 1,669 | 31.8 | 1,672 | 31.8 | +2.86 | +69.98 | 1 | 0.08 | '23/10/23 | 41.15 | -0.1 | -0.24 | 1,406 | 5,818 | 345 | 24.5 | 1,425 | 24.5 | 1,427 | 24.5 | +2.28 | +66.09 | 0 | 0 | '23/10/20 | 41.25 | -0.65 | -1.55 | 2,985 | 12,176 | 1,192 | 39.9 | 4,865 | 40 | 4,874 | 40 | +9.48 | +79.53 | 0 | 0 | '23/10/19 | 41.9 | -0.3 | -0.71 | 2,886 | 12,082 | 1,020 | 35.3 | 4,284 | 35.5 | 4,275 | 35.4 | -9.2 | -90.25 | 0 | 0 | '23/10/18 | 42.2 | -0.1 | -0.24 | 5,627 | 24,069 | 2,451 | 43.6 | 10,494 | 43.6 | 10,496 | 43.6 | +1.52 | +6.181 | 13 | 0.23 | '23/10/17 | 42.3 | +0.2 | +0.48 | 2,679 | 11,506 | 1,088 | 40.6 | 4,664 | 40.5 | 4,675 | 40.6 | +11.64 | +107 | 0 | 0 | '23/10/16 | 42.1 | -1.05 | -2.43 | 1,837 | 7,774 | 406 | 22.1 | 1,720 | 22.1 | 1,720 | 22.1 | -0.49 | -12.07 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 43.15 | -0.6 | -1.37 | 2,186 | 9,477 | 755 | 34.5 | 3,272 | 34.5 | 3,276 | 34.6 | +4.19 | +55.56 | 1 | 0.05 | '23/10/12 | 43.75 | +1.7 | +4.04 | 5,452 | 23,733 | 1,507 | 27.6 | 6,523 | 27.5 | 6,561 | 27.6 | +37.51 | +248.9 | 4 | 0.07 | '23/10/11 | 42.05 | -1.4 | -3.22 | 6,852 | 29,480 | 3,028 | 44.2 | 13,051 | 44.3 | 13,006 | 44.1 | -44.5 | -147 | 21 | 0.31 | '23/10/06 | 43.45 | +2.1 | +5.08 | 6,418 | 27,527 | 2,042 | 31.8 | 8,702 | 31.6 | 8,747 | 31.8 | +44.8 | +219.4 | 5 | 0.08 | '23/10/05 | 41.35 | -0.2 | -0.48 | 1,197 | 4,989 | 304 | 25.4 | 1,270 | 25.5 | 1,269 | 25.4 | -0.74 | -24.34 | 1 | 0.08 | '23/10/04 | 41.55 | -0.5 | -1.19 | 1,803 | 7,553 | 640 | 35.5 | 2,683 | 35.5 | 2,685 | 35.6 | +2.44 | +38.2 | 0 | 0 | '23/10/03 | 42.05 | +0.45 | +1.08 | 4,667 | 19,879 | 2,235 | 47.9 | 9,496 | 47.8 | 9,530 | 47.9 | +34.14 | +152.7 | 4 | 0.09 | '23/10/02 | 41.6 | +1.55 | +3.87 | 3,780 | 15,683 | 1,596 | 42.2 | 6,598 | 42.1 | 6,643 | 42.4 | +44.86 | +281.1 | 1 | 0.03 | '23/09/28 | 40.05 | +0.25 | +0.63 | 1,889 | 7,654 | 820 | 43.4 | 3,319 | 43.4 | 3,326 | 43.5 | +6.61 | +80.61 | 8 | 0.42 | '23/09/27 | 39.8 | -0.2 | -0.5 | 1,324 | 5,251 | 331 | 25 | 1,311 | 25 | 1,314 | 25 | +2.54 | +76.89 | 0 | 0 | '23/09/26 | 40 | -1.85 | -4.42 | 3,976 | 16,077 | 779 | 19.6 | 3,160 | 19.7 | 3,145 | 19.6 | -15.42 | -197.9 | 0 | 0 | '23/09/25 | 41.85 | -0.15 | -0.36 | 917.5 | 3,875 | 254 | 27.7 | 1,072 | 27.7 | 1,074 | 27.7 | +2.26 | +89.17 | 0 | 0 | '23/09/22 | 42 | +0.1 | +0.24 | 1,208 | 5,042 | 300 | 24.8 | 1,249 | 24.8 | 1,254 | 24.9 | +5.3 | +176.5 | 2 | 0.17 | '23/09/21 | 41.9 | -0.5 | -1.18 | 1,644 | 6,927 | 387 | 23.5 | 1,631 | 23.5 | 1,635 | 23.6 | +3.96 | +102.5 | 4 | 0.24 | '23/09/20 | 42.4 | -0.25 | -0.59 | 1,415 | 6,041 | 290 | 20.5 | 1,238 | 20.5 | 1,241 | 20.5 | +2.51 | +86.55 | 0 | 0 | '23/09/19 | 42.65 | -0.5 | -1.16 | 1,936 | 8,349 | 623 | 32.2 | 2,693 | 32.3 | 2,691 | 32.2 | -2.06 | -33.15 | 0 | 0 | '23/09/18 | 43.15 | -0.8 | -1.82 | 2,080 | 9,068 | 535 | 25.7 | 2,333 | 25.7 | 2,332 | 25.7 | -1.09 | -20.37 | 0 | 0 | '23/09/15 | 43.95 | +0.7 | +1.62 | 6,095 | 26,770 | 2,689 | 44.1 | 11,786 | 44 | 11,808 | 44.1 | +22.49 | +83.64 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 43.25 | +1.75 | +4.22 | 4,465 | 19,122 | 1,102 | 24.7 | 4,705 | 24.6 | 4,726 | 24.7 | +21.22 | +192.6 | 14 | 0.31 | '23/09/13 | 41.5 | -0.5 | -1.19 | 1,653 | 6,909 | 348 | 21.1 | 1,457 | 21.1 | 1,455 | 21.1 | -2.15 | -61.78 | 1 | 0.06 | '23/09/12 | 42 | +0.2 | +0.48 | 1,431 | 6,032 | 554 | 38.7 | 2,334 | 38.7 | 2,338 | 38.8 | +3.6 | +64.89 | 5 | 0.35 | '23/09/11 | 41.8 | -0.55 | -1.3 | 2,568 | 10,832 | 877 | 34.2 | 3,698 | 34.1 | 3,698 | 34.1 | -0.04 | -0.513 | 1 | 0.04 | '23/09/08 | 42.35 | -1.75 | -3.97 | 5,627 | 24,224 | 1,895 | 33.7 | 8,162 | 33.7 | 8,164 | 33.7 | +2.16 | +11.42 | 8 | 0.14 | '23/09/07 | 44.1 | +0.6 | +1.38 | 7,748 | 34,253 | 2,519 | 32.5 | 11,117 | 32.5 | 11,131 | 32.5 | +13.26 | +52.66 | 16 | 0.21 | '23/09/06 | 43.5 | +0.1 | +0.23 | 7,648 | 33,463 | 3,606 | 47.1 | 15,785 | 47.2 | 15,778 | 47.1 | -6.64 | -18.43 | 27 | 0.35 | '23/09/05 | 43.4 | +1 | +2.36 | 13,327 | 58,474 | 7,367 | 55.3 | 32,332 | 55.3 | 32,331 | 55.3 | -1.62 | -2.199 | 40 | 0.3 | '23/09/04 | 42.4 | +1.25 | +3.04 | 4,591 | 19,317 | 1,003 | 21.8 | 4,211 | 21.8 | 4,230 | 21.9 | +19.58 | +195.2 | 12 | 0.26 | '23/09/01 | 41.15 | +0.4 | +0.98 | 4,514 | 18,638 | 555 | 12.3 | 2,296 | 12.3 | 2,292 | 12.3 | -3.2 | -57.57 | 82 | 1.82 | '23/08/31 | 41.35 | +0.65 | +1.6 | 6,984 | 29,386 | 2,751 | 39.4 | 11,610 | 39.5 | 11,589 | 39.4 | -21.35 | -77.61 | 0 | 0 | '23/08/30 | 40.7 | +1.05 | +2.65 | 3,426 | 13,980 | 1,196 | 34.9 | 4,863 | 34.8 | 4,889 | 35 | +25.97 | +217.1 | 0 | 0 | '23/08/29 | 39.65 | +0.7 | +1.8 | 1,325 | 5,240 | 333 | 25.1 | 1,313 | 25.1 | 1,320 | 25.2 | +6.96 | +209 | 0 | 0 | '23/08/28 | 38.95 | -0.05 | -0.13 | 947.2 | 3,693 | 152 | 16 | 593 | 16.1 | 593.6 | 16.1 | +0.63 | +41.45 | 0 | 0 | '23/08/25 | 39 | +0.05 | +0.13 | 1,150 | 4,500 | 268 | 23.3 | 1,045 | 23.2 | 1,047 | 23.3 | +1.98 | +74.07 | 0 | 0 | '23/08/24 | 38.95 | 0 | 0 | 1,215 | 4,750 | 280 | 23.1 | 1,095 | 23.1 | 1,098 | 23.1 | +2.22 | +79.46 | 0 | 0 | '23/08/23 | 38.95 | +0.05 | +0.13 | 989.4 | 3,863 | 275 | 27.8 | 1,074 | 27.8 | 1,074 | 27.8 | -0.67 | -24.36 | 7 | 0.71 | '23/08/22 | 38.9 | -0.6 | -1.52 | 1,175 | 4,614 | 185 | 15.7 | 727.9 | 15.8 | 729.5 | 15.8 | +1.57 | +84.86 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 39.5 | -0.35 | -0.88 | 656.1 | 2,606 | 200 | 30.5 | 794.9 | 30.5 | 794.6 | 30.5 | -0.24 | -12 | 0 | 0 | '23/08/18 | 39.85 | -0.35 | -0.87 | 1,039 | 4,142 | 334 | 32.1 | 1,330 | 32.1 | 1,334 | 32.2 | +4.11 | +122.9 | 0 | 0 | '23/08/17 | 40.2 | +0.5 | +1.26 | 994.8 | 3,981 | 291 | 29.3 | 1,163 | 29.2 | 1,163 | 29.2 | -0.06 | -1.89 | 0 | 0 | '23/08/16 | 39.7 | +0.6 | +1.53 | 1,421 | 5,574 | 433 | 30.5 | 1,696 | 30.4 | 1,694 | 30.4 | -1.5 | -34.64 | 0 | 0 | '23/08/15 | 39.1 | +0.9 | +2.36 | 1,548 | 6,034 | 392 | 25.3 | 1,527 | 25.3 | 1,528 | 25.3 | +1.34 | +34.31 | 1 | 0.06 | '23/08/14 | 38.2 | -2.05 | -5.09 | 3,136 | 12,120 | 850 | 27.1 | 3,290 | 27.1 | 3,287 | 27.1 | -2.74 | -32.29 | 0 | 0 | '23/08/11 | 40.25 | 0 | 0 | 1,431 | 5,776 | 439 | 30.7 | 1,773 | 30.7 | 1,772 | 30.7 | -0.9 | -20.39 | 1 | 0.07 | '23/08/10 | 40.25 | -0.65 | -1.59 | 2,082 | 8,402 | 471 | 22.6 | 1,905 | 22.7 | 1,905 | 22.7 | -0.32 | -6.688 | 1 | 0.05 | '23/08/09 | 40.9 | -0.7 | -1.68 | 1,850 | 7,582 | 450 | 24.3 | 1,847 | 24.4 | 1,847 | 24.4 | +0.3 | +6.778 | 2 | 0.11 | '23/08/08 | 41.6 | -0.35 | -0.83 | 2,555 | 10,720 | 1,071 | 41.9 | 4,500 | 42 | 4,496 | 41.9 | -3.97 | -37.07 | 4 | 0.16 | '23/08/07 | 41.95 | +1.05 | +2.57 | 1,966 | 8,168 | 421 | 21.4 | 1,739 | 21.3 | 1,745 | 21.4 | +6.12 | +145.5 | 1 | 0.05 | '23/08/04 | 40.9 | -0.25 | -0.61 | 1,965 | 8,048 | 439 | 22.3 | 1,798 | 22.3 | 1,800 | 22.4 | +2 | +45.56 | 1 | 0.05 | '23/08/02 | 41.15 | -1.1 | -2.6 | 3,800 | 15,796 | 1,033 | 27.2 | 4,303 | 27.2 | 4,317 | 27.3 | +13.58 | +131.5 | 14 | 0.37 | '23/08/01 | 42.25 | -0.4 | -0.94 | 1,940 | 8,266 | 617 | 31.8 | 2,638 | 31.9 | 2,633 | 31.9 | -5.03 | -81.52 | 0 | 0 | '23/07/31 | 42.65 | -1.35 | -3.07 | 4,873 | 21,059 | 1,317 | 27 | 5,713 | 27.1 | 5,691 | 27 | -21.88 | -166.1 | 2 | 0.04 | '23/07/28 | 44 | -1 | -2.22 | 5,771 | 25,517 | 2,192 | 38 | 9,697 | 38 | 9,695 | 38 | -1.96 | -8.919 | 0 | 0 | '23/07/27 | 45 | +1.3 | +2.97 | 20,446 | 92,304 | 11,765 | 57.5 | 53,019 | 57.4 | 53,136 | 57.6 | +116.8 | +99.26 | 42 | 0.21 | '23/07/26 | 43.7 | +1.1 | +2.58 | 7,672 | 33,440 | 3,469 | 45.2 | 15,065 | 45.1 | 15,107 | 45.2 | +42.18 | +121.6 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 42.6 | -0.65 | -1.5 | 4,622 | 20,119 | 1,705 | 36.9 | 7,424 | 36.9 | 7,423 | 36.9 | -0.9 | -5.308 | 13 | 0.28 | '23/07/24 | 43.25 | +0.55 | +1.29 | 4,128 | 17,785 | 1,388 | 33.6 | 5,979 | 33.6 | 5,984 | 33.6 | +5.38 | +38.76 | 1 | 0.02 | '23/07/21 | 42.7 | -0.65 | -1.5 | 2,705 | 11,574 | 678 | 25.1 | 2,899 | 25 | 2,904 | 25.1 | +4.76 | +70.28 | 2 | 0.07 | '23/07/20 | 43.35 | +0.15 | +0.35 | 5,622 | 24,521 | 2,247 | 40 | 9,799 | 40 | 9,794 | 39.9 | -5.4 | -24.01 | 5 | 0.09 | '23/07/19 | 43.2 | +1.7 | +4.1 | 11,564 | 50,085 | 5,019 | 43.4 | 21,685 | 43.3 | 21,765 | 43.5 | +79.56 | +158.5 | 13 | 0.11 | '23/07/18 | 41.5 | -0.6 | -1.43 | 3,629 | 15,088 | 1,110 | 30.6 | 4,607 | 30.5 | 4,621 | 30.6 | +13.64 | +122.9 | 5 | 0.14 | '23/07/17 | 42.1 | +0.05 | +0.12 | 5,967 | 25,239 | 2,470 | 41.4 | 10,428 | 41.3 | 10,463 | 41.5 | +35.33 | +143 | 0 | 0 | '23/07/14 | 42.05 | +1.45 | +3.57 | 4,018 | 16,733 | 1,335 | 33.2 | 5,542 | 33.1 | 5,552 | 33.2 | +10.07 | +75.47 | 3 | 0.07 | '23/07/13 | 40.6 | +0.5 | +1.25 | 2,975 | 12,040 | 959 | 32.2 | 3,873 | 32.2 | 3,896 | 32.4 | +22.88 | +238.6 | 7 | 0.24 | '23/07/12 | 40.1 | -0.5 | -1.23 | 1,999 | 8,116 | 566 | 28.3 | 2,309 | 28.4 | 2,302 | 28.4 | -6.87 | -121.4 | 0 | 0 | '23/07/11 | 40.6 | 0 | 0 | 1,671 | 6,815 | 352 | 21.1 | 1,437 | 21.1 | 1,436 | 21.1 | -0.88 | -25 | 0 | 0 | '23/07/10 | 40.6 | -0.3 | -0.73 | 1,331 | 5,431 | 334 | 25.1 | 1,365 | 25.1 | 1,364 | 25.1 | -1.1 | -32.78 | 0 | 0 | '23/07/07 | 40.9 | -0.9 | -2.15 | 2,239 | 9,165 | 719 | 32.1 | 2,941 | 32.1 | 2,944 | 32.1 | +2.58 | +35.95 | 0 | 0 | '23/07/06 | 41.8 | -0.2 | -0.48 | 1,675 | 7,012 | 574 | 34.3 | 2,406 | 34.3 | 2,406 | 34.3 | -0.02 | -0.436 | 7 | 0.42 | '23/07/05 | 42 | +0.1 | +0.24 | 1,465 | 6,201 | 432 | 29.5 | 1,829 | 29.5 | 1,828 | 29.5 | -0.96 | -22.22 | 3 | 0.2 | '23/07/04 | 41.9 | -0.35 | -0.83 | 2,256 | 9,473 | 743 | 32.9 | 3,119 | 32.9 | 3,123 | 33 | +4.04 | +54.44 | 6 | 0.27 | '23/07/03 | 42.25 | -0.1 | -0.24 | 1,694 | 7,187 | 285 | 16.8 | 1,210 | 16.8 | 1,210 | 16.8 | -0.3 | -10.35 | 10 | 0.59 | '23/06/30 | 42.35 | +0.2 | +0.47 | 1,673 | 7,047 | 553 | 33.1 | 2,324 | 33 | 2,330 | 33.1 | +6.18 | +111.7 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 42.15 | +0.45 | +1.08 | 2,450 | 10,403 | 876 | 35.8 | 3,716 | 35.7 | 3,722 | 35.8 | +5.57 | +63.58 | 11 | 0.45 | '23/06/28 | 41.7 | +0.05 | +0.12 | 1,339 | 5,612 | 368 | 27.5 | 1,544 | 27.5 | 1,541 | 27.5 | -2.42 | -65.9 | 5 | 0.37 | '23/06/27 | 41.65 | -1 | -2.34 | 4,354 | 17,856 | 667 | 15.3 | 2,809 | 15.7 | 2,813 | 15.8 | +3.52 | +52.85 | 12 | 0.28 | '23/06/26 | 42.65 | -1.05 | -2.4 | 2,227 | 9,514 | 522 | 23.4 | 2,230 | 23.4 | 2,232 | 23.5 | +2.82 | +54.12 | 11 | 0.49 | '23/06/21 | 43.7 | -0.85 | -1.91 | 3,169 | 13,882 | 885 | 27.9 | 3,877 | 27.9 | 3,881 | 28 | +3.74 | +42.2 | 2 | 0.06 | '23/06/20 | 44.55 | +0.1 | +0.22 | 2,637 | 11,804 | 1,143 | 43.3 | 5,116 | 43.3 | 5,118 | 43.4 | +1.74 | +15.18 | 1 | 0.04 | '23/06/19 | 44.45 | -1.15 | -2.52 | 3,917 | 17,557 | 818 | 20.9 | 3,668 | 20.9 | 3,670 | 20.9 | +2.3 | +28.12 | 4 | 0.1 | '23/06/16 | 45.6 | +0.1 | +0.22 | 6,251 | 28,658 | 2,747 | 43.9 | 12,582 | 43.9 | 12,595 | 43.9 | +12.3 | +44.78 | 5 | 0.08 | '23/06/15 | 45.5 | +0.05 | +0.11 | 3,562 | 16,228 | 1,182 | 33.2 | 5,380 | 33.2 | 5,390 | 33.2 | +10.24 | +86.59 | 3 | 0.08 | '23/06/14 | 45.45 | +0.5 | +1.11 | 6,624 | 30,234 | 2,950 | 44.5 | 13,459 | 44.5 | 13,465 | 44.5 | +5.86 | +19.85 | 18 | 0.27 | '23/06/13 | 44.95 | +1.55 | +3.57 | 7,218 | 32,456 | 1,476 | 20.5 | 6,615 | 20.4 | 6,647 | 20.5 | +32.38 | +219.3 | 3 | 0.04 | '23/06/12 | 43.4 | -0.8 | -1.81 | 1,975 | 8,603 | 501 | 25.4 | 2,183 | 25.4 | 2,186 | 25.4 | +2.57 | +51.3 | 0 | 0 | '23/06/09 | 44.2 | +1 | +2.31 | 2,170 | 9,509 | 439 | 20.2 | 1,914 | 20.1 | 1,921 | 20.2 | +7.79 | +177.4 | 2 | 0.09 | '23/06/08 | 43.2 | -1 | -2.26 | 2,286 | 9,917 | 457 | 20 | 1,986 | 20 | 1,986 | 20 | -0.18 | -3.939 | 2 | 0.09 | '23/06/07 | 44.2 | +0.8 | +1.84 | 1,779 | 7,827 | 390 | 21.9 | 1,713 | 21.9 | 1,715 | 21.9 | +2.04 | +52.18 | 0 | 0 | '23/06/06 | 43.4 | -1.15 | -2.58 | 2,931 | 12,810 | 695 | 23.7 | 3,039 | 23.7 | 3,048 | 23.8 | +8.36 | +120.3 | 1 | 0.03 | '23/06/05 | 44.55 | +0.8 | +1.83 | 3,420 | 15,263 | 1,003 | 29.3 | 4,467 | 29.3 | 4,476 | 29.3 | +8.8 | +87.79 | 0 | 0 | '23/06/02 | 43.75 | -0.4 | -0.91 | 4,716 | 20,838 | 1,812 | 38.4 | 8,005 | 38.4 | 8,014 | 38.5 | +8.87 | +48.95 | 9 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 44.15 | -1.15 | -2.54 | 4,309 | 19,133 | 1,204 | 27.9 | 5,346 | 27.9 | 5,355 | 28 | +8.7 | +72.22 | 14 | 0.32 | '23/05/31 | 45.3 | +1.4 | +3.19 | 13,644 | 62,398 | 6,758 | 49.5 | 30,867 | 49.5 | 30,979 | 49.6 | +112.2 | +166.1 | 23 | 0.17 | '23/05/30 | 43.9 | -0.4 | -0.9 | 3,623 | 15,912 | 1,367 | 37.7 | 6,001 | 37.7 | 6,013 | 37.8 | +11.74 | +85.92 | 11 | 0.3 | '23/05/29 | 44.3 | +2 | +4.73 | 6,147 | 26,962 | 1,073 | 17.5 | 4,692 | 17.4 | 4,720 | 17.5 | +28.18 | +262.7 | 21 | 0.34 | '23/05/26 | 42.3 | -0.65 | -1.51 | 2,327 | 9,969 | 732 | 31.5 | 3,151 | 31.6 | 3,138 | 31.5 | -13.21 | -180.5 | 0 | 0 | '23/05/25 | 42.95 | +0.05 | +0.12 | 2,825 | 12,248 | 1,237 | 43.8 | 5,365 | 43.8 | 5,361 | 43.8 | -4.03 | -32.54 | 3 | 0.11 | '23/05/24 | 42.9 | -0.25 | -0.58 | 1,453 | 6,241 | 375 | 25.8 | 1,610 | 25.8 | 1,611 | 25.8 | +0.9 | +23.87 | 0 | 0 | '23/05/23 | 43.15 | +0.45 | +1.05 | 4,275 | 18,512 | 1,874 | 43.8 | 8,104 | 43.8 | 8,133 | 43.9 | +29.64 | +158.2 | 7 | 0.16 | '23/05/22 | 42.7 | +1 | +2.4 | 2,242 | 9,546 | 512 | 22.8 | 2,172 | 22.8 | 2,182 | 22.9 | +9.32 | +182 | 5 | 0.22 | '23/05/19 | 41.7 | -0.65 | -1.53 | 2,196 | 9,260 | 569 | 25.9 | 2,402 | 25.9 | 2,403 | 26 | +1.8 | +31.63 | 0 | 0 | '23/05/18 | 42.35 | -0.35 | -0.82 | 3,187 | 13,628 | 1,148 | 36 | 4,909 | 36 | 4,907 | 36 | -2.7 | -23.48 | 0 | 0 | '23/05/17 | 42.7 | +0.75 | +1.79 | 10,457 | 44,638 | 4,955 | 47.4 | 21,116 | 47.3 | 21,175 | 47.4 | +59.36 | +119.8 | 18 | 0.17 | '23/05/16 | 41.95 | +1.9 | +4.74 | 4,364 | 18,070 | 1,184 | 27.1 | 4,877 | 27 | 4,915 | 27.2 | +37.44 | +316.2 | 1 | 0.02 | '23/05/15 | 40.05 | -0.9 | -2.2 | 1,892 | 7,625 | 426 | 22.5 | 1,718 | 22.5 | 1,717 | 22.5 | -1.1 | -25.82 | 0 | 0 | '23/05/12 | 40.95 | +1.15 | +2.89 | 1,993 | 8,048 | 535 | 26.8 | 2,146 | 26.7 | 2,159 | 26.8 | +13.73 | +256.6 | 7 | 0.35 | '23/05/11 | 39.8 | -0.75 | -1.85 | 2,373 | 9,528 | 718 | 30.3 | 2,889 | 30.3 | 2,887 | 30.3 | -1.48 | -20.54 | 1 | 0.04 | '23/05/10 | 40.55 | +0.25 | +0.62 | 2,203 | 8,840 | 699 | 31.7 | 2,799 | 31.7 | 2,809 | 31.8 | +10.04 | +143.6 | 3 | 0.14 | '23/05/09 | 40.3 | -0.45 | -1.1 | 3,570 | 14,495 | 1,079 | 30.2 | 4,386 | 30.3 | 4,401 | 30.4 | +15.25 | +141.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 40.75 | +0.2 | +0.49 | 2,392 | 9,826 | 670 | 28 | 2,753 | 28 | 2,754 | 28 | +1.23 | +18.28 | 0 | 0 | '23/05/05 | 40.55 | -0.45 | -1.1 | 4,049 | 16,503 | 1,173 | 29 | 4,788 | 29 | 4,784 | 29 | -4.01 | -34.19 | 2 | 0.05 | '23/05/04 | 41 | -1.05 | -2.5 | 4,279 | 17,635 | 1,016 | 23.7 | 4,192 | 23.8 | 4,188 | 23.7 | -3.98 | -39.22 | 3 | 0.07 | '23/05/03 | 42.05 | -1.2 | -2.77 | 1,915 | 8,109 | 327 | 17.1 | 1,388 | 17.1 | 1,387 | 17.1 | -0.94 | -28.75 | 2 | 0.1 | '23/05/02 | 43.25 | +0.2 | +0.46 | 1,547 | 6,705 | 424 | 27.4 | 1,834 | 27.3 | 1,837 | 27.4 | +2.98 | +70.4 | 0 | 0 | '23/04/28 | 43.05 | +1.2 | +2.87 | 2,745 | 11,825 | 573 | 20.9 | 2,465 | 20.8 | 2,471 | 20.9 | +6.56 | +114.6 | 17 | 0.62 | '23/04/27 | 41.85 | +0.45 | +1.09 | 3,800 | 15,928 | 799 | 21 | 3,345 | 21 | 3,355 | 21.1 | +10.06 | +125.8 | 14 | 0.37 | '23/04/26 | 41.4 | -0.15 | -0.36 | 3,043 | 12,457 | 981 | 32.2 | 4,008 | 32.2 | 4,026 | 32.3 | +18.1 | +184.5 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|