(5356) 協益均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	35.7	+0.85	+2.44%	+5.63	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
24W16	34.85	-0.85	-2.38%	+4.4	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
24W15	35.7	-1.2	-3.25%	+8.16	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
24W14	36.9	+2	+5.73%	+13.3	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
24W13	34.9	+0.5	+1.45%	+8.83	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
24W12	34.4	+2.2	+6.83%	+8.53	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.37
24W11	32.2	-1.5	-4.45%	+2.72	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.88
24W10	33.7	-0.45	-1.32%	+8.13	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
24W09	34.15	+1	+3.02%	+10.9	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
24W08	33.15	+0.55	+1.69%	+9.09	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
24W07	32.6	+2.1	+6.89%	+8.53	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
24W06	30.5	-0.1	-0.33%	+2.57	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.66	41.63
24W05	30.6	+0.3	+0.99%	+3.36	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.49	41.45
24W04	30.3	+0.3	+1%	+2.73	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.29
24W03	30	-0.1	-0.33%	+2.28	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
24W02	30.1	-0.2	-0.66%	+3.27	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
24W01	30.3	+0.25	+0.83%	+4.46	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
23W52	30.05	+0.2	+0.67%	+4.01	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	29.85	0	0%	+3.51	17.3	20.19	23.07	25.95	28.84	31.72	34.61	37.49	40.37
23W50	29.85	+0.9	+3.11%	+3.59	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
23W49	28.95	+0.15	+0.52%	+0.72	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.36	40.24
23W48	28.8	+0.2	+0.7%	+0.44	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
23W47	28.6	-0.05	-0.17%	+0.04	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.02
23W46	28.65	-0.15	-0.52%	+0.55	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
23W45	28.8	-0.4	-1.37%	+1.61	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.85	39.68
23W44	29.2	+1.05	+3.73%	+3.6	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
23W43	28.15	+0.55	+1.99%	0	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
23W42	27.6	-0.7	-2.47%	-2.46	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.61
23W41	28.3	-0.5	-1.74%	-0.72	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.06	39.91
23W40	28.8	-0.55	-1.87%	+0.9	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.11	39.96
23W39	29.35	-0.2	-0.68%	+2.07	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
23W38	29.55	+0.65	+2.25%	+2.13	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.62	40.51
23W37	28.9	+0.85	+3.03%	-0.37	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
23W36	28.05	+0.35	+1.26%	-3.35	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
23W35	27.7	+0.35	+1.28%	-4.84	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
23W34	27.35	+0.65	+2.43%	-6.16	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	26.7	-0.05	-0.19%	-8.47	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
23W32	26.75	-2	-6.96%	-8.41	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
23W31	28.75	-1.3	-4.33%	-1.79	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.06	40.98
23W30	30.05	-0.25	-0.83%	+3.06	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
23W29	30.3	+1.5	+5.21%	+6.29	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
23W28	28.8	-2.75	-8.72%	+3.4	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
23W27	31.55	-0.15	-0.47%	+15.5	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.52	38.26
23W26	31.7	+1.2	+3.93%	+19.2	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
23W25	30.5	+1.4	+4.81%	+18	15.5	18.09	20.67	23.25	25.84	28.42	31.01	33.59	36.17
23W24	29.1	-0.05	-0.17%	+15.7	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
23W23	29.15	+0.95	+3.37%	+18.7	14.73	17.19	19.65	22.1	24.56	27.01	29.47	31.92	34.38
23W22	28.2	+0.55	+1.99%	+17.6	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
23W21	27.65	+0.45	+1.65%	+17.8	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.52	32.86
23W20	27.2	-0.4	-1.45%	+18.3	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
23W19	27.6	+0.35	+1.28%	+22.6	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
23W18	27.25	+5.65	+26.2%	+23.9	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
23W17	21.6	-0.2	-0.92%	+0.43	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
23W16	21.8	-0.15	-0.68%	+1.78	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.85	29.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	21.95	+0.05	+0.23%	+2.98	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
23W14	21.9	-0.1	-0.45%	+3.23	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
23W13	22	+0.4	+1.85%	+4.17	12.67	14.78	16.9	19.01	21.12	23.23	25.34	27.46	29.57
23W12	21.6	+0.25	+1.17%	+2.82	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
23W11	21.35	-0.25	-1.16%	+2.04	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
23W10	21.6	-0.05	-0.23%	+3.58	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.2
23W09	21.65	+0.15	+0.7%	+4.2	12.47	14.54	16.62	18.7	20.78	22.85	24.93	27.01	29.09
23W08	21.5	+0.55	+2.63%	+4.1	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.92
23W07	20.95	+0.1	+0.48%	+2	12.32	14.38	16.43	18.48	20.54	22.59	24.65	26.7	28.75
23W06	20.85	0	0%	+1.99	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.58	28.62
23W05	20.85	+0.4	+1.96%	+2.46	12.21	14.24	16.28	18.32	20.35	22.39	24.42	26.46	28.49
23W03	20.45	0	0%	+0.99	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.32	28.35
23W02	20.45	-0.2	-0.97%	+1.24	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
23W01	20.65	0	0%	+2.34	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
22W53	20.65	+0.1	+0.49%	+1.99	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.34
22W52	20.55	+0.05	+0.24%	+0.98	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
22W51	20.5	+0.05	+0.24%	+0.17	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
22W50	20.45	-0.15	-0.73%	-0.73	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	20.6	+0.55	+2.74%	-0.61	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.95	29.02
22W48	20.05	+0.05	+0.25%	-3.85	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.2
22W47	20	+0.3	+1.52%	-4.9	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
22W46	19.7	+0.05	+0.25%	-7.08	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
22W45	19.65	+0.1	+0.51%	-8.24	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
22W44	19.55	-0.25	-1.26%	-9.62	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
22W43	19.8	-0.35	-1.74%	-9.45	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
22W42	20.15	-1.4	-6.5%	-8.68	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.68	30.89
22W41	21.55	-0.45	-2.05%	-3.06	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
22W40	22	-0.05	-0.23%	-1.65	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
22W39	22.05	-0.2	-0.9%	-1.92	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.23	31.47
22W38	22.25	+0.15	+0.68%	-1.55	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
22W37	22.1	-0.15	-0.67%	-2.64	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
22W36	22.25	-0.1	-0.45%	-2.74	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
22W35	22.35	+0.15	+0.68%	-3.04	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
22W34	22.2	-0.3	-1.33%	-4.22	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
22W33	22.5	+0.05	+0.22%	-3.43	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
22W32	22.45	-0.15	-0.66%	-4.08	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.43	32.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	22.6	+0.2	+0.89%	-4.02	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
22W30	22.4	+0.1	+0.45%	-5.24	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
22W29	22.3	-1.05	-4.5%	-6.33	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
22W28	23.35	-0.1	-0.43%	-2.85	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.25	33.65
22W27	23.45	-0.15	-0.64%	-3.13	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
22W26	23.6	+0.05	+0.21%	-3.29	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.73	34.17
22W25	23.55	-0.85	-3.48%	-4.37	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
22W24	24.4	-0.1	-0.41%	-1.87	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
22W23	24.5	+0.5	+2.08%	-2.26	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
22W22	24	+0.2	+0.84%	-5.02	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
22W21	23.8	-0.05	-0.21%	-6.61	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
22W20	23.85	-0.45	-1.85%	-7.38	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
22W19	24.3	+0.5	+2.1%	-6.57	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
22W18	23.8	-0.8	-3.25%	-9.05	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
22W17	24.6	-0.65	-2.57%	-6.85	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
22W16	25.25	-0.35	-1.37%	-5.05	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
22W15	25.6	-0.4	-1.54%	-4.4	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
22W14	26	-0.5	-1.89%	-3.7	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	26.5	-0.15	-0.56%	-2.45	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.31	38.03
22W12	26.65	-0.35	-1.3%	-2.56	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
22W11	27	-0.15	-0.55%	-3.03	16.71	19.49	22.27	25.06	27.84	30.63	33.41	36.19	38.98
22W10	27.15	+0.35	+1.31%	-3.51	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
22W09	26.8	-0.45	-1.65%	-4.42	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
22W08	27.25	+0.05	+0.18%	-2.58	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.36	39.16
22W07	27.2	+0.8	+3.03%	-2.46	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
22W05	26.4	-0.5	-1.86%	-5.11	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
22W04	26.9	-0.1	-0.37%	-3.25	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.93
22W03	27	-0.65	-2.35%	-2.66	16.64	19.42	22.19	24.96	27.74	30.51	33.29	36.06	38.83
22W02	27.65	-0.85	-2.98%	-0.07	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
22W01	28.5	+0.35	+1.24%	+3.48	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.81	38.56
21W52	28.15	-0.75	-2.6%	+3	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
21W51	28.9	-4.15	-12.6%	+6.37	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
21W50	33.05	+2.2	+7.13%	+22.6	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
21W49	30.85	+5	+19.3%	+16.7	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
21W48	25.85	-0.1	-0.39%	-0.91	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
21W47	25.95	-0.15	-0.57%	-0.6	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	26.1	-0.3	-1.14%	+0.03	15.66	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
21W45	26.4	+0.25	+0.96%	+1.07	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
21W44	26.15	+0.1	+0.38%	-0.12	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.04	36.65
21W43	26.05	-0.05	-0.19%	-0.86	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
21W42	26.1	+0.1	+0.38%	-1.12	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
21W41	26	+0.25	+0.97%	-2.03	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
21W40	25.75	-0.3	-1.15%	-3.54	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.37
21W39	26.05	-0.05	-0.19%	-3.75	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.18	37.89
21W38	26.1	-0.15	-0.57%	-4.65	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.59	38.32
21W37	26.25	-0.15	-0.57%	-4.88	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.63
21W36	26.4	+0.3	+1.15%	-5.08	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
21W35	26.1	+0.35	+1.36%	-6.86	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
21W34	25.75	-0.7	-2.65%	-8.87	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.74	39.56
21W33	26.45	-0.75	-2.76%	-7.18	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
21W32	27.2	-0.2	-0.73%	-5.05	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.1
21W31	27.4	-0.2	-0.72%	-5.22	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
21W30	27.6	-0.35	-1.25%	-5.62	17.55	20.47	23.39	26.32	29.24	32.17	35.09	38.02	40.94
21W29	27.95	-0.1	-0.36%	-5.34	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.39	41.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	28.05	-2.5	-8.18%	-5.71	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
21W27	30.55	+0.5	+1.66%	+2.04	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
21W26	30.05	+1.05	+3.62%	+0.35	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.92
21W25	29	-0.05	-0.17%	-2.99	17.94	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
21W24	29.05	-0.1	-0.34%	-2.96	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.92	41.91
21W23	29.15	0	0%	-2.22	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
21W22	29.15	+0.3	+1.04%	-1.79	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.58	41.55
21W21	28.85	+0.45	+1.58%	-2.37	17.73	20.68	23.64	26.6	29.55	32.51	35.46	38.42	41.37
21W20	28.4	-2.2	-7.19%	-3.45	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
21W19	30.6	-1.15	-3.62%	+4.59	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.04	40.96
21W18	31.75	+0.45	+1.44%	+9.8	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
21W17	31.3	+0.45	+1.46%	+9.79	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
21W16	30.85	+0.35	+1.15%	+9.49	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
21W15	30.5	-0.15	-0.49%	+9.18	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.32	39.11
21W14	30.65	+1.3	+4.43%	+10.6	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
21W13	29.35	-0.2	-0.68%	+6.79	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
21W12	29.55	+2.1	+7.65%	+8.15	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
21W11	27.45	0	0%	+1.28	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.24	37.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	27.45	0	0%	+1.21	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
21W09	27.45	+0.35	+1.29%	+1.32	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
21W08	27.1	+0.75	+2.85%	+0.3	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.12	37.83
21W06	26.35	+0.2	+0.76%	-2.27	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
21W05	26.15	-0.3	-1.13%	-2.93	16.16	18.86	21.55	24.24	26.94	29.63	32.33	35.02	37.71
21W04	26.45	-0.55	-2.04%	-1.8	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.02	37.71
21W03	27	-0.7	-2.53%	+0.31	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
21W02	27.7	-0.05	-0.18%	+3.09	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
21W01	27.75	+0.2	+0.73%	+3.6	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
20W52	27.55	+0.3	+1.1%	+3.3	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
20W51	27.25	+0.55	+2.06%	+2.58	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
20W50	26.7	-1	-3.61%	+0.59	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.51	37.16
20W49	27.7	+0.65	+2.4%	+4.41	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
20W48	27.05	+0.55	+2.08%	+2.24	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.4	37.04
20W47	26.5	+0.15	+0.57%	+0.28	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
20W46	26.35	+0.3	+1.15%	-0.17	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
20W45	26.05	-0.05	-0.19%	-1.34	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.33	36.97
20W44	26.1	-0.1	-0.38%	-1.32	15.87	18.51	21.16	23.8	26.45	29.1	31.74	34.38	37.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	26.2	-0.2	-0.76%	-1.09	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
20W42	26.4	-0.2	-0.75%	-0.56	15.93	18.58	21.24	23.9	26.55	29.2	31.86	34.52	37.17
20W41	26.6	+0.35	+1.33%	+0.1	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.54	37.2
20W40	26.25	+0.05	+0.19%	-1.44	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
20W39	26.2	-0.75	-2.78%	-2.74	16.16	18.86	21.55	24.24	26.94	29.63	32.33	35.02	37.71
20W38	26.95	+0.4	+1.51%	-0.92	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
20W37	26.55	-0.2	-0.75%	-3.06	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.6	38.34
20W36	26.75	+0.1	+0.38%	-3.09	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.65
20W35	26.65	+0.55	+2.11%	-4.14	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
20W34	26.1	-0.35	-1.32%	-6.72	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.38	39.17
20W33	26.45	-0.2	-0.75%	-6.14	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
20W32	26.65	+0.05	+0.19%	-6.02	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
20W31	26.6	-0.4	-1.48%	-6.79	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
20W30	27	+0.3	+1.12%	-5.97	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
20W29	26.7	-0.7	-2.55%	-6.83	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.25	40.12
20W28	27.4	-2.8	-9.27%	-4.4	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
20W27	30.2	+0.6	+2.03%	+5.64	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.16	40.02
20W26	29.6	+0.2	+0.68%	+4.85	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	29.4	+0.05	+0.17%	+5.46	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
20W24	29.35	+0.05	+0.17%	+7.06	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
20W23	29.3	+0.3	+1.03%	+8.47	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.12	37.82
20W22	29	+0.3	+1.05%	+7.61	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
20W21	28.7	-0.05	-0.17%	+6.52	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.02	37.72
20W20	28.75	-0.25	-0.86%	+6.51	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
20W19	29	+0.1	+0.35%	+7.22	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.86
20W18	28.9	+2.65	+10.1%	+6.81	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
20W17	26.25	-0.5	-1.87%	-2.82	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.12	37.82
20W16	26.75	+0.3	+1.13%	-2.04	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
20W15	26.45	+0.9	+3.52%	-4.06	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
20W14	25.55	+0.55	+2.2%	-8.26	16.71	19.5	22.28	25.06	27.85	30.64	33.42	36.21	38.99
20W13	25	+1.6	+6.84%	-11.5	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
20W12	23.4	-0.7	-2.9%	-18.5	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.2
20W11	24.1	-4.4	-15.4%	-17.7	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.06	40.98
20W10	28.5	-0.4	-1.38%	-4.31	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
20W09	28.9	-0.45	-1.53%	-3.78	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
20W08	29.35	-0.1	-0.34%	-2.95	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	29.45	+0.3	+1.03%	-3.15	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
20W06	29.15	+0.85	+3%	-4.56	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.71	42.76
20W05	28.3	-1.8	-5.98%	-7.67	18.39	21.46	24.52	27.58	30.65	33.72	36.78	39.85	42.91
20W04	30.1	-0.05	-0.17%	-2.36	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.08	43.16
20W03	30.15	+0.05	+0.17%	-2.57	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
20W02	30.1	-0.55	-1.79%	-2.96	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.33	43.43
20W01	30.65	-0.45	-1.45%	-1.29	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
19W52	31.1	+0.4	+1.3%	+0.25	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
19W51	30.7	-0.05	-0.16%	-1.16	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
19W50	30.75	-1	-3.15%	-1.71	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
19W49	31.75	+0.15	+0.47%	+0.93	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.9	44.04
19W48	31.6	+0.1	+0.32%	-0.21	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
19W47	31.5	+0.3	+0.96%	-1.44	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
19W46	31.2	+0.65	+2.13%	-3.59	19.42	22.65	25.89	29.13	32.36	35.6	38.83	42.07	45.31
19W45	30.55	-0.05	-0.16%	-6.18	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
19W44	30.6	-1.05	-3.32%	-6.51	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
19W43	31.65	+0.55	+1.77%	-3.53	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
19W42	31.1	+0.6	+1.97%	-5.99	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43.01	46.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	30.5	+0.2	+0.66%	-6.69	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.76
19W40	30.3	-1.3	-4.11%	-6.58	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
19W39	31.6	-2	-5.95%	-2.48	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.37
19W38	33.6	+0.6	+1.82%	+5.21	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.52	44.71
19W37	33	-1.45	-4.21%	+5.39	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.84
19W36	34.45	-1	-2.82%	+12.1	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.93	43.01
19W35	35.45	-1.25	-3.41%	+18.2	18	21	24	27	30	33	36	38.99	41.99
19W34	36.7	+2.9	+8.58%	+25.7	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
19W33	33.8	+1.05	+3.21%	+19.4	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.8	39.63
19W32	32.75	+1.15	+3.64%	+18.5	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.92	38.68
19W31	31.6	-3.6	-10.2%	+16.9	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.15	37.86
19W30	35.2	+9.2	+35.4%	+32.8	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
19W29	26	-1.2	-4.41%	+1.05	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
19W28	27.2	-2.7	-9.03%	+6.09	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
19W27	29.9	+4.4	+17.3%	+17.6	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
19W26	25.5	0	0%	+1.92	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.53	35.03
19W25	25.5	+0.2	+0.79%	+2.2	14.97	17.46	19.96	22.46	24.95	27.45	29.94	32.44	34.93
19W24	25.3	+0.25	+1%	+1.58	14.94	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	25.05	-0.15	-0.6%	+0.66	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
19W22	25.2	+0.25	+1%	+0.99	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
19W21	24.95	-0.05	-0.2%	-0.08	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
19W20	25	-0.15	-0.6%	0	15	17.5	20	22.5	25	27.5	30	32.5	35
19W19	25.15	+0.4	+1.62%	+0.54	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
19W18	24.75	-0.25	-1%	-0.98	15	17.5	20	22.5	25	27.5	30	32.49	34.99