|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 22.5 | 0 | 0% | 1.11% | 22.5 | 22.75 | 22.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 114.2萬 | 182 | 0.3張/筆 | 22.53元 | 7.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 62.37萬 | 56 | 0.5張/筆 | 22.06元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共979週) |
|
週成交價: 22.5元 (+0.5元/ +2.27%) | 成交均張: 38.8張/日 | 成交均額: 85.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第188高 | 近7週新高 | 連2漲 (+2.35元/ +11.7%) | 第116低 | 近4週新高 | 第724高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.85 | 22 | 20.15 | 21.95 | 10.45 | 11.3 | 8.23 | 9.5 | 7.2 | 19.3 | 15.65 | 6.77 | - | 11.25 | 漲跌價 | +0.65 | +0.5 | +2.35 | +0.55 | +12.05 | +11.2 | +14.27 | +13 | +15.3 | +3.2 | +6.85 | +15.73 | - | +11.25 | 漲跌幅 | +2.97% | +2.27% | +11.7% | +2.51% | +115% | +99.1% | +173% | +137% | +212% | +16.6% | +43.8% | +232% | - | +100% | 振幅 | 4.12% | 5.45% | 12.7% | 12.1% | 167% | 158% | 251% | 223% | 306% | 284% | 350% | 809% | - | 157% | 成交張數 | 124 | 194 | 317 | 611 | 2,937 | 9,984 | 3.32萬 | 4.75萬 | 7.63萬 | 31.1萬 | 75.3萬 | 138萬 | - | 4,796 | 成交金額 | 275萬 | 429萬 | 689萬 | 1,297萬 | 5,915萬 | 1.4億 | 4.3億 | 5.49億 | 8.09億 | 85.4億 | 170億 | 268億 | - | 7,855萬 | 週轉率 | 0.28% | 0.44% | 0.73% | 1.4% | 6.74% | 22.9% | 76.1% | 109% | 175% | 713% | 1728% | 3155% | - | 11% |
結算價 22.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 22 | 22.75 | 21.55 | 22.5 | +0.5 | +2.27 | 5.45 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 20.45 | 22.2 | 20.2 | 22 | +1.85 | +9.18 | 9.93 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 20.75 | 21.7 | 20.1 | 20.15 | -0.6 | -2.89 | 7.71 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 21.95 | 21.95 | 20.1 | 20.75 | -1.2 | -5.47 | 8.43 | 0.11 | 0.04 | 0.02 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 21.5 | 22.2 | 21 | 21.95 | +1.2 | +5.78 | 5.78 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 21.4 | 22.3 | 20.2 | 20.75 | -0.5 | -2.35 | 9.88 | 0.3 | 0.06 | 0.06 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 22.65 | 23 | 21.1 | 21.25 | -1.4 | -6.18 | 8.39 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 23.5 | 23.5 | 22.35 | 22.65 | -0.05 | -0.22 | 5.07 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 23.5 | 23.5 | 22.4 | 22.7 | -1.1 | -4.62 | 4.62 | 0.35 | 0.09 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W08 | 3 | 22.95 | 27.7 | 22.95 | 23.8 | +13.35 | +128 | 45.5 | 0.6 | 0.2 | 0.16 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 10.45 | 10.5 | 10.2 | 10.45 | 0 | 0 | 2.87 | 0.64 | 0.13 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 10.05 | 10.7 | 10.05 | 10.45 | +0.4 | +3.98 | 6.47 | 0.53 | 0.11 | 0.05 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 10.3 | 10.7 | 10 | 10.05 | -0.25 | -2.43 | 6.8 | 0.65 | 0.13 | 0.07 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 10.65 | 10.8 | 10.2 | 10.3 | -0.3 | -2.83 | 5.66 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 11.9 | 11.95 | 10.4 | 10.6 | -0.65 | -5.78 | 13.8 | 0.4 | 0.1 | 0.04 | 0.01 | -0.19 | 0 | 0 | -0.19 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 12.05 | 12.05 | 11.25 | 11.25 | -1.05 | -8.54 | 6.5 | 0.45 | 0.09 | 0.05 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 12.8 | 12.8 | 12 | 12.3 | -0.5 | -3.91 | 6.25 | 0.48 | 0.1 | 0.06 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 12.2 | 13.7 | 12.2 | 12.8 | +1.15 | +9.87 | 12.9 | 1.98 | 0.4 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W49 | 5 | 10.25 | 11.65 | 10 | 11.65 | +1.55 | +15.3 | 16.3 | 1.16 | 0.23 | 0.13 | 0.03 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 10.25 | 10.5 | 9.95 | 10.1 | -0.2 | -1.94 | 5.34 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 10.3 | 10.5 | 9.88 | 10.3 | +0.15 | +1.48 | 6.11 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 11.1 | 11.2 | 10 | 10.15 | -1.25 | -11 | 10.5 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 11.2 | 11.55 | 10.85 | 11.4 | +0.2 | +1.79 | 6.25 | 0.1 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 11.05 | 11.95 | 10.65 | 11.2 | -0.1 | -0.88 | 11.5 | 0.27 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 11.15 | 11.8 | 11.1 | 11.3 | -0.35 | -3 | 6.01 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 12.75 | 12.75 | 11 | 11.65 | -1.1 | -8.63 | 13.7 | 0.32 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 13 | 13 | 12.15 | 12.75 | -0.25 | -1.92 | 6.54 | 0.17 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 13 | 13.05 | 12.3 | 13 | 0 | 0 | 5.77 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 13.2 | 13.25 | 13 | 13 | 0 | 0 | 1.92 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 12.7 | 13.25 | 12.5 | 13 | +0.05 | +0.39 | 5.79 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 13.35 | 13.35 | 12.85 | 12.95 | -0.3 | -2.26 | 3.77 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 13.05 | 13.5 | 12.8 | 13.25 | +0.25 | +1.92 | 5.38 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 12.5 | 13.3 | 12.5 | 13 | -0.3 | -2.26 | 6.02 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 13.6 | 13.6 | 12.6 | 13.3 | -0.3 | -2.21 | 7.35 | 0.56 | 0.11 | 0.07 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 13.25 | 14.3 | 12.35 | 13.6 | -0.55 | -3.89 | 13.8 | 0.58 | 0.12 | 0.08 | 0.02 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 16 | 16.1 | 12.85 | 14.15 | -2.1 | -12.9 | 20 | 1.96 | 0.39 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W31 | 4 | 17.15 | 17.15 | 15.5 | 16.25 | -0.95 | -5.52 | 9.59 | 1.82 | 0.45 | 0.29 | 0.07 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 14.5 | 17.6 | 14.5 | 17.2 | +2.95 | +20.7 | 21.8 | 2.89 | 0.58 | 0.46 | 0.09 | +0 | 0 | 0 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 12.2 | 14.75 | 12.2 | 14.25 | +2.3 | +19.2 | 21.3 | 3.09 | 0.62 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 8.25 | 13.2 | 8.25 | 11.95 | +3.7 | +44.8 | 60 | 5.64 | 1.13 | 0.67 | 0.13 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 8.21 | 8.67 | 7.9 | 8.25 | -0.12 | -1.43 | 9.2 | 0.6 | 0.12 | 0.05 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 8.4 | 8.73 | 8.11 | 8.37 | -0.53 | -5.96 | 6.97 | 0.42 | 0.08 | 0.04 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 8.7 | 9.18 | 8.36 | 8.9 | +0.19 | +2.18 | 9.41 | 0.16 | 0.05 | 0.01 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 8.61 | 9 | 8.61 | 8.71 | -0.29 | -3.22 | 4.33 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 8.9 | 9.2 | 8.5 | 9 | -0.15 | -1.64 | 7.65 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 9.2 | 9.2 | 8.67 | 9.15 | +0.15 | +1.67 | 5.89 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 9.02 | 9.5 | 9 | 9 | -0.13 | -1.42 | 5.48 | 0.47 | 0.09 | 0.04 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 8.7 | 9.35 | 8.68 | 9.13 | +0.47 | +5.43 | 7.74 | 0.73 | 0.15 | 0.07 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 7.23 | 9.3 | 7.23 | 8.66 | +1.07 | +14.1 | 27.3 | 1.07 | 0.21 | 0.09 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 8.1 | 8.15 | 7.03 | 7.59 | -0.51 | -6.3 | 13.8 | 0.4 | 0.1 | 0.03 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 8 | 8.69 | 8 | 8.1 | +0.11 | +1.38 | 8.64 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 7.98 | 8.1 | 7.8 | 7.99 | +0.01 | +0.13 | 3.76 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 8.04 | 8.1 | 7.45 | 7.98 | -0.06 | -0.75 | 8.08 | 0.37 | 0.07 | 0.03 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 8.02 | 8.3 | 7.95 | 8.04 | -0.06 | -0.74 | 4.32 | 0.1 | 0.05 | 0.01 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W13 | 5 | 8.12 | 8.47 | 8 | 8.1 | -0.15 | -1.82 | 5.7 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 8.02 | 8.65 | 8.01 | 8.25 | +0.23 | +2.87 | 7.98 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 8 | 8.25 | 8 | 8.02 | +0.02 | +0.25 | 3.12 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 8.5 | 8.5 | 7.95 | 8 | -0.05 | -0.62 | 6.83 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 8.1 | 8.35 | 8.05 | 8.05 | -0.05 | -0.62 | 3.7 | 0.05 | 0.02 | 0 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 8.21 | 8.88 | 8 | 8.1 | -0.06 | -0.74 | 10.8 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 8.4 | 8.5 | 8.05 | 8.16 | -0.24 | -2.86 | 5.36 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 8.6 | 8.87 | 8.3 | 8.4 | -0.2 | -2.33 | 6.63 | 0.25 | 0.05 | 0.02 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 6.85 | 9.1 | 6.85 | 8.6 | +1.7 | +24.6 | 32.6 | 0.84 | 0.17 | 0.07 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 6.98 | 7 | 6.9 | 6.9 | -0.09 | -1.29 | 1.43 | 0.05 | 0.02 | 0 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 7 | 7.1 | 6.71 | 6.99 | +0.09 | +1.3 | 5.65 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 6.99 | 6.99 | 6.6 | 6.9 | -0.09 | -1.29 | 5.58 | 0.79 | 0.2 | 0.05 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 6.91 | 7 | 6.9 | 6.99 | +0.09 | +1.3 | 1.45 | 0.31 | 0.06 | 0.02 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 7.15 | 7.2 | 6.56 | 6.9 | -0.23 | -3.23 | 8.98 | 0.52 | 0.1 | 0.04 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 7.6 | 8.11 | 7 | 7.13 | -0.47 | -6.18 | 14.6 | 0.62 | 0.12 | 0.05 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 7.8 | 7.89 | 7.5 | 7.6 | -0.2 | -2.56 | 5 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 7.98 | 7.98 | 7.43 | 7.8 | +0.18 | +2.36 | 7.22 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 8.58 | 8.67 | 7.6 | 7.62 | -0.96 | -11.2 | 12.5 | 0.36 | 0.07 | 0.03 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W47 | 5 | 7.25 | 8.6 | 7.22 | 8.58 | +1.33 | +18.3 | 19 | 0.56 | 0.11 | 0.04 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 8.28 | 8.28 | 7.11 | 7.25 | -1.13 | -13.5 | 14 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 8.62 | 8.62 | 7.45 | 8.38 | +0.38 | +4.75 | 14.6 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 8 | 8.24 | 7.85 | 8 | +0.08 | +1.01 | 4.92 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 8.2 | 8.2 | 7.77 | 7.92 | -0.28 | -3.41 | 5.24 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 8.9 | 8.95 | 7.63 | 8.2 | -0.84 | -9.29 | 14.6 | 0.37 | 0.09 | 0.03 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 9.18 | 9.29 | 8.8 | 9.04 | -0.16 | -1.74 | 5.33 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 8.69 | 9.54 | 8.69 | 9.2 | -0.4 | -4.17 | 8.85 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 10.05 | 10.05 | 9.15 | 9.6 | -0.22 | -2.24 | 9.16 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 9.99 | 10.15 | 9.52 | 9.82 | -0.16 | -1.6 | 6.31 | 0.46 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 9.86 | 10.15 | 9.72 | 9.98 | +0.12 | +1.22 | 4.36 | 0.24 | 0.06 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 9.5 | 10 | 9.3 | 9.86 | +0.42 | +4.45 | 7.42 | 0.49 | 0.1 | 0.05 | 0.01 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 8.5 | 9.47 | 8.5 | 9.44 | +0.94 | +11.1 | 11.4 | 0.61 | 0.12 | 0.05 | 0.01 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 8.5 | 8.5 | 8.16 | 8.5 | 0 | 0 | 4 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 8.45 | 8.5 | 8.02 | 8.5 | +0.11 | +1.31 | 5.72 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 8.4 | 8.66 | 8.2 | 8.39 | -0.01 | -0.12 | 5.48 | 0.64 | 0.13 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 8.41 | 8.5 | 8.2 | 8.4 | -0.09 | -1.06 | 3.53 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 8.19 | 8.72 | 8.19 | 8.49 | -0.13 | -1.51 | 6.15 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W29 | 5 | 8.8 | 8.84 | 8.6 | 8.62 | -0.38 | -4.22 | 2.67 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 9.19 | 9.84 | 8.21 | 9 | -0.19 | -2.07 | 17.7 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 8.98 | 9.5 | 8.81 | 9.19 | +0.2 | +2.22 | 7.68 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 9.11 | 9.2 | 8.53 | 8.99 | -0.37 | -3.95 | 7.16 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 9.98 | 10.2 | 9 | 9.36 | +0.07 | +0.75 | 12.9 | 0.45 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 9.22 | 9.3 | 9.05 | 9.29 | -0.01 | -0.11 | 2.69 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 9.36 | 9.63 | 9.2 | 9.3 | -0.05 | -0.53 | 4.6 | 0.57 | 0.14 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 9.39 | 9.46 | 9.21 | 9.35 | -0.05 | -0.53 | 2.66 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 9.3 | 9.69 | 9.05 | 9.4 | -0.09 | -0.95 | 6.74 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 9.75 | 9.99 | 8.64 | 9.49 | -0.46 | -4.62 | 13.6 | 0.32 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 9.99 | 10 | 9.53 | 9.95 | +0.17 | +1.74 | 4.81 | 0.16 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 9.02 | 9.8 | 9.02 | 9.78 | +0.39 | +4.15 | 8.31 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 8.9 | 9.43 | 8.9 | 9.39 | +0.38 | +4.22 | 5.88 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 10.9 | 10.9 | 9.01 | 9.01 | -1.64 | -15.4 | 17.7 | 0.54 | 0.11 | 0.05 | 0.01 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 10.8 | 10.85 | 10.5 | 10.65 | -0.15 | -1.39 | 3.24 | 0.4 | 0.13 | 0.04 | 0.01 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 10.5 | 10.85 | 10.5 | 10.8 | +0.15 | +1.41 | 3.29 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 10.8 | 10.85 | 10.55 | 10.65 | -0.15 | -1.39 | 2.78 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 11.6 | 11.6 | 10.65 | 10.8 | 0 | 0 | 8.8 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W11 | 5 | 11.1 | 11.2 | 10.6 | 10.8 | -0.45 | -4 | 5.33 | 1.24 | 0.25 | 0.13 | 0.03 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 11.2 | 11.5 | 11.1 | 11.25 | +0.1 | +0.9 | 3.59 | 0.36 | 0.09 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 11.4 | 11.75 | 11 | 11.15 | -0.05 | -0.45 | 6.7 | 0.84 | 0.17 | 0.09 | 0.02 | | | | | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 11.45 | 11.85 | 11.05 | 11.2 | -0.35 | -3.03 | 6.93 | 0.95 | 0.19 | 0.11 | 0.02 | | | | | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 11.55 | 11.65 | 10.75 | 11.55 | +1.05 | +10 | 8.57 | 0.9 | 0.18 | 0.1 | 0.02 | | | | | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 9.99 | 11 | 9.63 | 10.5 | -0.6 | -5.41 | 12.3 | 0.73 | 0.24 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 10.8 | 11.9 | 10.2 | 11.1 | -0.9 | -7.5 | 14.2 | 1.68 | 0.34 | 0.19 | 0.04 | | | | | 0.59 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 10.65 | 12.5 | 9.45 | 12 | +1.3 | +12.1 | 28.5 | 3.2 | 0.64 | 0.36 | 0.07 | | | | | 0.59 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 7.82 | 10.9 | 7.82 | 10.7 | +2.9 | +37.2 | 39.5 | 3.78 | 0.76 | 0.37 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.59 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 7.67 | 7.8 | 7.45 | 7.8 | +0.12 | +1.56 | 4.56 | 0.28 | 0.07 | 0.02 | 0.01 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 7.32 | 7.81 | 7.32 | 7.68 | +0.58 | +8.17 | 6.9 | 0.76 | 0.15 | 0.06 | 0.01 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 6.97 | 7.1 | 6.95 | 7.1 | +0.15 | +2.16 | 2.16 | 0.5 | 0.1 | 0.04 | 0.01 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 7.11 | 7.28 | 6.62 | 6.95 | -0.05 | -0.71 | 9.43 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 6.93 | 7.14 | 6.93 | 7 | +0.02 | +0.29 | 3.01 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 6.85 | 7.43 | 6.85 | 6.98 | +0.13 | +1.9 | 8.47 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 6.91 | 7.15 | 6.85 | 6.85 | -0.23 | -3.25 | 4.24 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 7.62 | 7.63 | 7.08 | 7.08 | -0.25 | -3.41 | 7.5 | 0.26 | 0.05 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 6.8 | 7.78 | 6.63 | 7.33 | +0.53 | +7.79 | 16.9 | 0.43 | 0.09 | 0.03 | 0.01 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W44 | 5 | 6.87 | 7.09 | 6.8 | 6.8 | -0.06 | -0.87 | 4.23 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 6.91 | 7 | 6.8 | 6.86 | -0.24 | -3.38 | 2.82 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 7 | 7.2 | 6.85 | 7.1 | +0.1 | +1.43 | 5 | 0.05 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 6.91 | 7.24 | 6.91 | 7 | -0.36 | -4.89 | 4.48 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 7.05 | 8.5 | 7 | 7.36 | +0.66 | +9.85 | 22.4 | 0.89 | 0.18 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 6.31 | 6.7 | 6.31 | 6.7 | -0.02 | -0.3 | 5.8 | 0.16 | 0.05 | 0.01 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 7.01 | 7.01 | 6.65 | 6.72 | +0.12 | +1.82 | 5.45 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 7.04 | 7.04 | 6.6 | 6.6 | -0.29 | -4.21 | 6.39 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 6.78 | 7.16 | 6.7 | 6.89 | -0.11 | -1.57 | 6.57 | 0.07 | 0.01 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 7.35 | 7.35 | 6.84 | 7 | -0.01 | -0.14 | 7.28 | 0.05 | 0.01 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 6.7 | 7.15 | 6.28 | 7.01 | +0.29 | +4.32 | 12.9 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 7.22 | 7.23 | 6.6 | 6.72 | -0.79 | -10.5 | 8.39 | 0.29 | 0.06 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.7 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 7.9 | 7.9 | 7.5 | 7.51 | -0.49 | -6.13 | 5 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.72 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 7.9 | 8.2 | 7.88 | 8 | +0.1 | +1.27 | 4.05 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 8.11 | 8.2 | 7.81 | 7.9 | 0 | 0 | 4.94 | 0.37 | 0.07 | 0.03 | 0.01 | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 8.1 | 8.35 | 7.52 | 7.9 | -0.15 | -1.86 | 10.3 | 0.63 | 0.13 | 0.05 | 0.01 | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 6.1 | 8.19 | 6.08 | 8.05 | +1.95 | +32 | 34.6 | 2.03 | 0.41 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.73 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 6 | 6.1 | 6 | 6.1 | +0.05 | +0.83 | 1.65 | 0.52 | 0.1 | 0.03 | 0.01 | | | | | 0.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W26 | 5 | 6.11 | 6.36 | 6 | 6.05 | -0.08 | -1.31 | 5.87 | 0.59 | 0.12 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.8 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 6.26 | 6.3 | 6.1 | 6.13 | -0.1 | -1.61 | 3.21 | 0.15 | 0.04 | 0.01 | 0 | -0.04 | 0 | 0 | -0.04 | 0.87 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 6 | 6.24 | 6 | 6.23 | +0.23 | +3.83 | 4 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.94 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 6.48 | 6.48 | 6 | 6 | -0.22 | -3.54 | 7.72 | 0.34 | 0.07 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.94 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 6 | 6.26 | 5.8 | 6.22 | +0.22 | +3.67 | 7.67 | 0.32 | 0.06 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.99 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 6 | 6.28 | 5.7 | 6 | 0 | 0 | 9.67 | 0.46 | 0.09 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 7 | 7 | 5.8 | 6 | -1 | -14.3 | 17.1 | 1.13 | 0.23 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 7.4 | 7.4 | 6.85 | 7 | -0.48 | -6.42 | 7.35 | 0.59 | 0.12 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 7 | 7.49 | 6.99 | 7.48 | +0.48 | +6.86 | 7.14 | 0.85 | 0.21 | 0.06 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 7.58 | 7.85 | 6.82 | 7 | -0.58 | -7.65 | 13.6 | 1.2 | 0.24 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 7.66 | 7.85 | 7 | 7.58 | +0.61 | +8.75 | 12.2 | 1.89 | 0.38 | 0.14 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.96 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 6.91 | 6.97 | 5.42 | 6.97 | -0.15 | -2.11 | 21.8 | 2.34 | 0.58 | 0.15 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.17 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 7.81 | 7.9 | 6.91 | 7.12 | -0.78 | -9.87 | 12.5 | 1.82 | 0.45 | 0.13 | 0.03 | +0.09 | 0 | 0 | +0.09 | 1.12 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 9.01 | 9.01 | 7.8 | 7.9 | -1.1 | -12.2 | 13.4 | 3.08 | 0.62 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.97 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 9.15 | 9.9 | 8.8 | 9 | -0.3 | -3.23 | 11.8 | 2.21 | 0.44 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 9.31 | 9.88 | 9.1 | 9.3 | -0.04 | -0.43 | 8.35 | 0.61 | 0.12 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 9.5 | 9.75 | 9.3 | 9.34 | -0.11 | -1.16 | 4.76 | 0.3 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.02 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 10.55 | 11.6 | 9.45 | 9.45 | -0.17 | -1.77 | 22.3 | 2.05 | 0.41 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W08 | 3 | 8.63 | 9.62 | 8.63 | 9.62 | +0.99 | +11.5 | 11.5 | 0.73 | 0.24 | 0.07 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.14 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 8.65 | 8.96 | 8.35 | 8.63 | -0.25 | -2.82 | 6.87 | 0.85 | 0.17 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.07 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 9.29 | 9.5 | 8.6 | 8.88 | -0.41 | -4.41 | 9.69 | 0.84 | 0.17 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 9.75 | 9.97 | 8.71 | 9.29 | -0.46 | -4.72 | 12.9 | 0.91 | 0.18 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.04 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 9.22 | 9.88 | 9.1 | 9.75 | +0.25 | +2.63 | 8.21 | 1.02 | 0.2 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.06 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 11.2 | 11.2 | 9.5 | 9.5 | -1.7 | -15.2 | 15.2 | 1.3 | 0.26 | 0.13 | 0.03 | -0.06 | 0 | 0 | -0.06 | 1.02 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 11.1 | 11.3 | 10.5 | 11.2 | +0.2 | +1.82 | 7.27 | 0.81 | 0.2 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 10.65 | 11.45 | 10.2 | 11 | +0.2 | +1.85 | 11.6 | 1.27 | 0.25 | 0.14 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.15 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 11.3 | 11.8 | 10.3 | 10.8 | -0.55 | -4.85 | 13.2 | 0.99 | 0.2 | 0.11 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.24 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 10.55 | 13.5 | 10.15 | 11.35 | +0.95 | +9.13 | 32.2 | 3.62 | 0.72 | 0.44 | 0.09 | -0.28 | 0 | 0 | -0.28 | 1.36 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 9.6 | 10.5 | 9.6 | 10.4 | +1 | +10.6 | 9.57 | 2.78 | 0.56 | 0.28 | 0.06 | +0.2 | 0 | 0 | +0.2 | 1.85 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 10 | 10.35 | 8.55 | 9.4 | -0.02 | -0.21 | 19.1 | 3.43 | 0.69 | 0.33 | 0.07 | +0.29 | 0 | 0 | +0.29 | 1.5 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 10.8 | 10.8 | 7.89 | 9.42 | -2.58 | -21.5 | 24.3 | 8.78 | 1.76 | 0.86 | 0.17 | +0.44 | 0 | 0 | +0.44 | 0.99 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 14.05 | 14.05 | 10.4 | 12 | -3.6 | -23.1 | 23.4 | 11.4 | 2.27 | 1.41 | 0.28 | +0.12 | 0 | 0 | +0.12 | 0.22 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 23.65 | 23.65 | 15.6 | 15.6 | -10.65 | -40.6 | 30.7 | 2.26 | 0.45 | 0.46 | 0.09 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 36.6 | 37 | 26.25 | 26.25 | -10.35 | -28.3 | 29.4 | 0.69 | 0.14 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 37.35 | 37.9 | 36.6 | 36.6 | -1.2 | -3.17 | 3.44 | 1.15 | 0.23 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 41.6 | 41.65 | 37 | 37.8 | -3.75 | -9.03 | 11.2 | 1.84 | 0.37 | 0.71 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W41 | 4 | 38.45 | 43.8 | 37.3 | 41.55 | +3.55 | +9.34 | 17.1 | 2.2 | 0.55 | 0.89 | 0.22 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 38.8 | 38.8 | 37.4 | 38 | -0.8 | -2.06 | 3.61 | 0.57 | 0.19 | 0.22 | 0.07 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 41.1 | 41.7 | 38.05 | 38.8 | -2.1 | -5.13 | 8.92 | 1.85 | 0.37 | 0.73 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 41.8 | 41.8 | 39.1 | 40.9 | -0.5 | -1.21 | 6.52 | 1.45 | 0.29 | 0.59 | 0.12 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 39 | 42.9 | 38.75 | 41.4 | +2.35 | +6.02 | 10.6 | 1.77 | 0.35 | 0.72 | 0.14 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 40 | 40.15 | 38.3 | 39.05 | -0.25 | -0.64 | 4.71 | 1.6 | 0.32 | 0.63 | 0.13 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 38.7 | 39.8 | 37.55 | 39.3 | +0.1 | +0.26 | 5.74 | 1.16 | 0.23 | 0.45 | 0.09 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 40 | 40.3 | 38 | 39.2 | -0.8 | -2 | 5.75 | 0.98 | 0.2 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 41.95 | 42 | 34.8 | 40 | +0.05 | +0.13 | 18 | 2.58 | 0.52 | 1 | 0.2 | -0.04 | 0 | 0 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 40.85 | 40.85 | 37.65 | 39.95 | -1.05 | -2.56 | 7.8 | 1.55 | 0.31 | 0.61 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 43.65 | 44.5 | 38.5 | 41 | -2.65 | -6.07 | 13.7 | 2.36 | 0.47 | 0.97 | 0.19 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 44.5 | 44.85 | 43 | 43.65 | -0.1 | -0.23 | 4.23 | 1.37 | 0.27 | 0.6 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 45.4 | 48 | 43.1 | 43.75 | -1.25 | -2.78 | 10.9 | 2.16 | 0.43 | 0.98 | 0.2 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 48.5 | 49.75 | 44.8 | 45 | -3.45 | -7.12 | 10.2 | 1.94 | 0.39 | 0.91 | 0.18 | -0.08 | 0 | 0 | -0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 48.8 | 49.5 | 47.7 | 48.45 | -0.55 | -1.12 | 3.67 | 1.94 | 0.39 | 0.95 | 0.19 | +0.02 | 0 | 0 | +0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 47.1 | 49.35 | 46.8 | 49 | +1.95 | +4.14 | 5.42 | 0.96 | 0.32 | 0.46 | 0.15 | +0.04 | 0 | 0 | +0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 45.7 | 50.8 | 45.2 | 47.05 | +1.25 | +2.73 | 12.2 | 4.46 | 0.89 | 2.16 | 0.43 | +0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 48.75 | 49.05 | 44.8 | 45.8 | -1.75 | -3.68 | 8.94 | 1.57 | 0.31 | 0.74 | 0.15 | -0.03 | 0 | +0.01 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W23 | 5 | 41.9 | 47.65 | 41.05 | 47.55 | +5.6 | +13.3 | 15.7 | 2.13 | 0.43 | 0.96 | 0.19 | +0.04 | 0 | 0 | +0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 42.5 | 43.9 | 41 | 41.95 | -1.3 | -3.01 | 6.71 | 0.87 | 0.17 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 42.25 | 46 | 41 | 43.25 | -1.45 | -3.24 | 11.2 | 1.11 | 0.22 | 0.49 | 0.1 | +0.04 | 0 | 0 | +0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 45.1 | 45.9 | 44.2 | 44.7 | -0.6 | -1.32 | 3.75 | 0.81 | 0.16 | 0.37 | 0.07 | -0.03 | 0 | +0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 43.8 | 47 | 43.8 | 45.3 | -0.1 | -0.22 | 7.05 | 0.91 | 0.18 | 0.41 | 0.08 | +0.01 | 0 | +0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 46.75 | 47.3 | 44.85 | 45.4 | -1.1 | -2.37 | 5.27 | 1.16 | 0.29 | 0.53 | 0.13 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 49 | 49 | 43.2 | 46.5 | -1.2 | -2.52 | 12.2 | 1.21 | 0.24 | 0.56 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 40.05 | 50.6 | 40.05 | 47.7 | +9.6 | +25.2 | 27.7 | 2.98 | 0.6 | 1.38 | 0.28 | -0.02 | 0 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 40 | 42.3 | 38.1 | 38.1 | -1.5 | -3.79 | 10.6 | 1.24 | 0.25 | 0.49 | 0.1 | -0.06 | 0 | 0 | -0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 39.95 | 41 | 39.1 | 39.6 | -2.1 | -5.04 | 4.56 | 0.78 | 0.26 | 0.31 | 0.1 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 40 | 42.85 | 37.2 | 41.7 | +0.4 | +0.97 | 13.7 | 2.27 | 0.45 | 0.9 | 0.18 | -0.02 | 0 | -0.01 | -0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 51.2 | 53 | 41.1 | 41.3 | -8.7 | -17.4 | 23.8 | 3.88 | 0.78 | 1.8 | 0.36 | -0.14 | 0 | +0.01 | -0.14 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 50.2 | 52 | 45.35 | 50 | +0.3 | +0.6 | 13.4 | 4.48 | 0.9 | 2.2 | 0.44 | -0.14 | 0 | +0 | -0.14 | 0.48 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 46 | 53.7 | 45.5 | 49.7 | +4.7 | +10.4 | 18.2 | 5.61 | 1.12 | 2.79 | 0.56 | -0.16 | 0 | 0 | -0.16 | 0.73 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 39.5 | 45 | 38.1 | 45 | +5.45 | +13.8 | 17.4 | 6.32 | 1.58 | 2.6 | 0.65 | +0.04 | 0 | +0 | +0.04 | 1.02 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 39.95 | 40 | 37.8 | 39.55 | +0.05 | +0.13 | 5.57 | 1.37 | 0.27 | 0.53 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.95 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 40 | 40 | 36 | 39.5 | -0.45 | -1.13 | 10 | 1.44 | 0.29 | 0.56 | 0.11 | +0.09 | 0 | 0 | +0.08 | 0.9 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 37.6 | 41 | 37.6 | 39.95 | -0.55 | -1.36 | 8.4 | 3.89 | 0.78 | 1.54 | 0.31 | +0.09 | 0 | +0 | +0.09 | 0.75 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W05 | 2 | 42.2 | 43 | 38 | 40.5 | -6.35 | -13.6 | 10.7 | 1.29 | 0.65 | 0.51 | 0.26 | +0.12 | 0 | +0 | +0.12 | 0.6 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 48.5 | 48.5 | 46.85 | 46.85 | +0.15 | +0.32 | 3.53 | 0.38 | 0.38 | 0.18 | 0.18 | -0.02 | 0 | +0 | -0.02 | 0.39 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 49 | 49.5 | 45.3 | 46.7 | -1.8 | -3.71 | 8.66 | 2.35 | 0.47 | 1.11 | 0.22 | +0.1 | 0 | 0 | +0.1 | 0.43 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 49.8 | 51.9 | 47.05 | 48.5 | -2.4 | -4.72 | 9.53 | 2.42 | 0.48 | 1.19 | 0.24 | 0 | 0 | +0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 48.2 | 53 | 40.5 | 50.9 | +2.85 | +5.93 | 26 | 4.27 | 1.07 | 1.97 | 0.49 | +0.08 | 0 | 0 | +0.08 | 0.26 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 55.8 | 55.8 | 48.05 | 48.05 | -7.05 | -12.8 | 14.1 | 3.7 | 0.74 | 1.89 | 0.38 | +0.05 | 0 | 0 | +0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 57.8 | 58.1 | 52.5 | 55.1 | -0.4 | -0.72 | 10.1 | 2.61 | 0.52 | 1.45 | 0.29 | -0.1 | 0 | +0 | -0.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 58.5 | 60.2 | 54.1 | 55.5 | -1 | -1.77 | 10.8 | 4.05 | 0.81 | 2.32 | 0.46 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 54.4 | 58.4 | 51.7 | 56.5 | +2.1 | +3.86 | 12.3 | 4.84 | 0.97 | 2.65 | 0.53 | -0.1 | 0 | 0 | -0.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 54.5 | 54.7 | 53.2 | 54.4 | -0.1 | -0.18 | 2.75 | 4.47 | 0.89 | 2.43 | 0.49 | +0.18 | 0 | 0 | +0.18 | 0.4 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 45.1 | 54.5 | 45.1 | 54.5 | +9.6 | +21.4 | 20.9 | 8.35 | 1.67 | 4.31 | 0.86 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 45.45 | 45.7 | 44.15 | 44.9 | -0.65 | -1.43 | 3.4 | 1.36 | 0.27 | 0.61 | 0.12 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 43 | 45.75 | 41.3 | 45.55 | +2.35 | +5.44 | 10.3 | 0.99 | 0.2 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 45.7 | 45.7 | 42.55 | 43.2 | -1.2 | -2.7 | 7.09 | 1.09 | 0.22 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 34.9 | 46 | 34.5 | 44.4 | +9.45 | +27 | 32.9 | 2.53 | 0.51 | 1.08 | 0.22 | -0.07 | 0 | +0 | -0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 42.35 | 42.35 | 33.15 | 34.95 | -6.65 | -16 | 22.1 | 2.31 | 0.46 | 0.85 | 0.17 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 43.25 | 43.25 | 41 | 41.6 | -0.7 | -1.65 | 5.32 | 0.67 | 0.22 | 0.28 | 0.09 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 42 | 43 | 38.5 | 42.3 | +0.3 | +0.71 | 10.7 | 1.37 | 0.34 | 0.57 | 0.14 | 0 | 0 | +0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W39 | 5 | 41.85 | 42.6 | 37.75 | 42 | +0.2 | +0.48 | 11.6 | 4 | 0.8 | 1.65 | 0.33 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 36 | 43.5 | 34 | 41.8 | +6.8 | +19.4 | 27.1 | 4.66 | 0.93 | 1.84 | 0.37 | 0 | 0 | -0.01 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 28.5 | 36.25 | 28.5 | 35 | +9.05 | +34.9 | 29.9 | 5.23 | 1.31 | 1.74 | 0.44 | -0.07 | 0 | +0 | -0.07 | 0.18 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 23 | 25.95 | 22.5 | 25.95 | +3 | +13.1 | 15 | 11 | 2.2 | 2.56 | 0.51 | +0.02 | 0 | 0 | +0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 21.5 | 23.4 | 21.5 | 22.95 | +1.05 | +4.79 | 8.68 | 1.76 | 0.35 | 0.39 | 0.08 | 0 | 0 | +0 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 20.25 | 22 | 20.15 | 21.9 | +0.15 | +0.69 | 8.51 | 2.67 | 0.53 | 0.58 | 0.12 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 21.55 | 21.75 | 18.6 | 21.75 | -0.15 | -0.68 | 14.4 | 8.06 | 1.61 | 1.62 | 0.32 | +0.03 | 0 | +0 | +0.03 | 0.28 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 21.05 | 23 | 20.25 | 21.9 | +0.85 | +4.04 | 13.1 | 2.58 | 0.64 | 0.56 | 0.14 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 17.05 | 21.35 | 16.95 | 21.05 | +4.15 | +24.6 | 26 | 3.43 | 0.69 | 0.7 | 0.14 | +0.13 | 0 | +0 | +0.13 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 17.8 | 17.8 | 16.9 | 16.9 | -0.9 | -5.06 | 5.06 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 17.8 | 18 | 17.3 | 17.8 | -0.15 | -0.84 | 3.9 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 18.4 | 18.45 | 17.7 | 17.95 | +0.05 | +0.28 | 4.19 | 0.3 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 17.2 | 18.3 | 16.75 | 17.9 | +0.9 | +5.29 | 9.12 | 0.32 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 17.4 | 17.7 | 16.25 | 17 | -0.2 | -1.16 | 8.43 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 17.2 | 17.3 | 16.75 | 17.2 | +0.1 | +0.58 | 3.22 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 16.6 | 17.45 | 16.6 | 17.1 | 0 | 0 | 4.97 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 17.15 | 17.55 | 16.9 | 17.1 | -0.1 | -0.58 | 3.78 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 17.4 | 17.8 | 16.75 | 17.2 | +0.05 | +0.29 | 6.12 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W21 | 5 | 19.2 | 19.55 | 15.5 | 17.15 | -2.05 | -10.7 | 21.1 | 1.67 | 0.33 | 0.27 | 0.05 | +0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 21.5 | 21.6 | 19 | 19.2 | -2.3 | -10.7 | 12.1 | 0.6 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 20.7 | 21.95 | 20.65 | 21.5 | +0.8 | +3.86 | 6.28 | 0.74 | 0.15 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 19.4 | 21.4 | 19.4 | 20.7 | +1.4 | +7.25 | 10.4 | 1.59 | 0.4 | 0.33 | 0.08 | +0.01 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 23W50 | 交易 週別 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 23W32 | 交易 週別 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 23W14 | 交易 週別 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 22W48 | 交易 週別 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 交易 週別 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 交易 週別 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 交易 週別 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 交易 週別 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 交易 週別 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 交易 週別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 交易 週別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 交易 週別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|