* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 22.5 | +0.5 | +2.27% | +17.3 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.86 |
24W16 | 22 | +1.85 | +9.18% | +20.5 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 |
24W15 | 20.15 | -0.6 | -2.89% | +16 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.59 | 24.32 |
24W14 | 20.75 | -1.2 | -5.47% | +24.3 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
24W13 | 21.95 | +1.2 | +5.78% | +36.9 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 |
24W12 | 20.75 | -0.5 | -2.35% | +35.3 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 |
24W11 | 21.25 | -1.4 | -6.18% | +45.2 | 8.781 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.03 | 20.49 |
24W10 | 22.65 | -0.05 | -0.22% | +64.4 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
24W09 | 22.7 | -1.1 | -4.62% | +77 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.68 | 17.96 |
24W08 | 23.8 | +13.35 | +128% | +101 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
24W05 | 10.45 | 0 | 0% | -4.2 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
24W04 | 10.45 | +0.4 | +3.98% | -4.7 | 6.579 | 7.676 | 8.772 | 9.869 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
24W03 | 10.05 | -0.25 | -2.43% | -8.89 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
24W02 | 10.3 | -0.3 | -2.83% | -7.66 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 |
24W01 | 10.6 | -0.65 | -5.78% | -6.54 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
23W52 | 11.25 | -1.05 | -8.54% | -2.4 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 | 12.68 | 13.83 | 14.99 | 16.14 |
23W51 | 12.3 | -0.5 | -3.91% | +5.47 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 |
23W50 | 12.8 | +1.15 | +9.87% | +9.26 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W49 | 11.65 | +1.55 | +15.3% | -0.66 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.25 | 16.42 |
23W48 | 10.1 | -0.2 | -1.94% | -14.8 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
23W47 | 10.3 | +0.15 | +1.48% | -14.7 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.7 | 16.9 |
23W46 | 10.15 | -1.25 | -11% | -17.5 | 7.382 | 8.613 | 9.843 | 11.07 | 12.3 | 13.53 | 14.76 | 16 | 17.23 |
23W45 | 11.4 | +0.2 | +1.79% | -9.3 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 |
23W44 | 11.2 | -0.1 | -0.88% | -12.4 | 7.668 | 8.947 | 10.22 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.89 |
23W43 | 11.3 | -0.35 | -3% | -14.2 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
23W42 | 11.65 | -1.1 | -8.63% | -14.5 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |
23W41 | 12.75 | -0.25 | -1.92% | -7.76 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 |
23W40 | 13 | 0 | 0% | -5.53 | 8.257 | 9.633 | 11.01 | 12.39 | 13.76 | 15.14 | 16.51 | 17.89 | 19.27 |
23W39 | 13 | 0 | 0% | -2.96 | 8.038 | 9.377 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.75 |
23W38 | 13 | +0.05 | +0.39% | -0.31 | 7.824 | 9.128 | 10.43 | 11.74 | 13.04 | 14.34 | 15.65 | 16.95 | 18.26 |
23W37 | 12.95 | -0.3 | -2.26% | +1.77 | 7.635 | 8.907 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 | 17.81 |
23W36 | 13.25 | +0.25 | +1.92% | +6.87 | 7.439 | 8.679 | 9.919 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
23W35 | 13 | -0.3 | -2.26% | +7.69 | 7.243 | 8.45 | 9.657 | 10.86 | 12.07 | 13.28 | 14.49 | 15.69 | 16.9 |
23W34 | 13.3 | -0.3 | -2.21% | +12.9 | 7.065 | 8.243 | 9.42 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 |
23W33 | 13.6 | -0.55 | -3.89% | +18.8 | 6.867 | 8.011 | 9.156 | 10.3 | 11.44 | 12.59 | 13.73 | 14.88 | 16.02 |
23W32 | 14.15 | -2.1 | -12.9% | +27.5 | 6.66 | 7.771 | 8.881 | 9.991 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W31 | 16.25 | -0.95 | -5.52% | +52.2 | 6.407 | 7.475 | 8.543 | 9.611 | 10.68 | 11.75 | 12.81 | 13.88 | 14.95 |
23W30 | 17.2 | +2.95 | +20.7% | +71.8 | 6.007 | 7.009 | 8.01 | 9.011 | 10.01 | 11.01 | 12.01 | 13.02 | 14.02 |
23W29 | 14.25 | +2.3 | +19.2% | +53 | 5.587 | 6.519 | 7.45 | 8.381 | 9.312 | 10.24 | 11.17 | 12.11 | 13.04 |
23W28 | 11.95 | +3.7 | +44.8% | +35.3 | 5.298 | 6.182 | 7.065 | 7.948 | 8.831 | 9.714 | 10.6 | 11.48 | 12.36 |
23W27 | 8.25 | -0.12 | -1.43% | -3.23 | 5.115 | 5.968 | 6.82 | 7.673 | 8.525 | 9.378 | 10.23 | 11.08 | 11.94 |
23W26 | 8.37 | -0.53 | -5.96% | -1.64 | 5.106 | 5.956 | 6.807 | 7.658 | 8.509 | 9.36 | 10.21 | 11.06 | 11.91 |
23W25 | 8.9 | +0.19 | +2.18% | +4.85 | 5.093 | 5.942 | 6.791 | 7.64 | 8.488 | 9.337 | 10.19 | 11.04 | 11.88 |
23W24 | 8.71 | -0.29 | -3.22% | +3.22 | 5.063 | 5.907 | 6.751 | 7.595 | 8.438 | 9.282 | 10.13 | 10.97 | 11.81 |
23W23 | 9 | -0.15 | -1.64% | +7.33 | 5.031 | 5.87 | 6.708 | 7.547 | 8.385 | 9.224 | 10.06 | 10.9 | 11.74 |
23W22 | 9.15 | +0.15 | +1.67% | +10.1 | 4.985 | 5.816 | 6.647 | 7.478 | 8.308 | 9.139 | 9.97 | 10.8 | 11.63 |
23W21 | 9 | -0.13 | -1.42% | +9.44 | 4.934 | 5.757 | 6.579 | 7.401 | 8.224 | 9.046 | 9.869 | 10.69 | 11.51 |
23W20 | 9.13 | +0.47 | +5.43% | +12 | 4.893 | 5.708 | 6.524 | 7.339 | 8.155 | 8.97 | 9.786 | 10.6 | 11.42 |
23W19 | 8.66 | +1.07 | +14.1% | +7.18 | 4.848 | 5.656 | 6.464 | 7.272 | 8.08 | 8.888 | 9.696 | 10.5 | 11.31 |
23W18 | 7.59 | -0.51 | -6.3% | -5.83 | 4.836 | 5.642 | 6.448 | 7.254 | 8.06 | 8.866 | 9.672 | 10.48 | 11.28 |
23W17 | 8.1 | +0.11 | +1.38% | -0.46 | 4.883 | 5.696 | 6.51 | 7.324 | 8.138 | 8.951 | 9.765 | 10.58 | 11.39 |
23W16 | 7.99 | +0.01 | +0.13% | -0.69 | 4.827 | 5.632 | 6.436 | 7.241 | 8.045 | 8.85 | 9.654 | 10.46 | 11.26 |
23W15 | 7.98 | -0.06 | -0.75% | +0.14 | 4.781 | 5.578 | 6.375 | 7.172 | 7.968 | 8.765 | 9.562 | 10.36 | 11.16 |
23W14 | 8.04 | -0.06 | -0.74% | +1.96 | 4.731 | 5.52 | 6.308 | 7.097 | 7.885 | 8.674 | 9.462 | 10.25 | 11.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W13 | 8.1 | -0.15 | -1.82% | +3.78 | 4.683 | 5.463 | 6.244 | 7.024 | 7.805 | 8.585 | 9.366 | 10.15 | 10.93 |
23W12 | 8.25 | +0.23 | +2.87% | +6.97 | 4.627 | 5.399 | 6.17 | 6.941 | 7.712 | 8.484 | 9.255 | 10.03 | 10.8 |
23W11 | 8.02 | +0.02 | +0.25% | +5.16 | 4.576 | 5.338 | 6.101 | 6.864 | 7.626 | 8.389 | 9.151 | 9.914 | 10.68 |
23W10 | 8 | -0.05 | -0.62% | +5.35 | 4.556 | 5.316 | 6.075 | 6.834 | 7.594 | 8.353 | 9.113 | 9.872 | 10.63 |
23W09 | 8.05 | -0.05 | -0.62% | +6.22 | 4.547 | 5.305 | 6.063 | 6.821 | 7.578 | 8.336 | 9.094 | 9.852 | 10.61 |
23W08 | 8.1 | -0.06 | -0.74% | +7.35 | 4.527 | 5.282 | 6.036 | 6.791 | 7.545 | 8.3 | 9.054 | 9.809 | 10.56 |
23W07 | 8.16 | -0.24 | -2.86% | +7.62 | 4.549 | 5.308 | 6.066 | 6.824 | 7.582 | 8.341 | 9.099 | 9.857 | 10.62 |
23W06 | 8.4 | -0.2 | -2.33% | +11.8 | 4.507 | 5.259 | 6.01 | 6.761 | 7.512 | 8.264 | 9.015 | 9.766 | 10.52 |
23W05 | 8.6 | +1.7 | +24.6% | +14.5 | 4.506 | 5.258 | 6.009 | 6.76 | 7.511 | 8.262 | 9.013 | 9.764 | 10.52 |
23W03 | 6.9 | -0.09 | -1.29% | -7.56 | 4.479 | 5.225 | 5.972 | 6.718 | 7.465 | 8.211 | 8.958 | 9.704 | 10.45 |
23W02 | 6.99 | +0.09 | +1.3% | -7.33 | 4.526 | 5.28 | 6.034 | 6.789 | 7.543 | 8.297 | 9.052 | 9.806 | 10.56 |
23W01 | 6.9 | -0.09 | -1.29% | -9.64 | 4.582 | 5.345 | 6.109 | 6.873 | 7.636 | 8.4 | 9.163 | 9.927 | 10.69 |
22W53 | 6.99 | +0.09 | +1.3% | -10.4 | 4.68 | 5.461 | 6.241 | 7.021 | 7.801 | 8.581 | 9.361 | 10.14 | 10.92 |
22W52 | 6.9 | -0.23 | -3.23% | -13.4 | 4.782 | 5.58 | 6.377 | 7.174 | 7.971 | 8.768 | 9.565 | 10.36 | 11.16 |
22W51 | 7.13 | -0.47 | -6.18% | -12.8 | 4.907 | 5.725 | 6.543 | 7.361 | 8.178 | 8.996 | 9.814 | 10.63 | 11.45 |
22W50 | 7.6 | -0.2 | -2.56% | -9.37 | 5.031 | 5.87 | 6.708 | 7.547 | 8.385 | 9.224 | 10.06 | 10.9 | 11.74 |
22W49 | 7.8 | +0.18 | +2.36% | -8.97 | 5.141 | 5.998 | 6.855 | 7.712 | 8.568 | 9.425 | 10.28 | 11.14 | 12 |
22W48 | 7.62 | -0.96 | -11.2% | -12.7 | 5.236 | 6.109 | 6.982 | 7.854 | 8.727 | 9.6 | 10.47 | 11.35 | 12.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 8.58 | +1.33 | +18.3% | -3.24 | 5.32 | 6.207 | 7.094 | 7.98 | 8.867 | 9.754 | 10.64 | 11.53 | 12.41 |
22W46 | 7.25 | -1.13 | -13.5% | -18.2 | 5.316 | 6.203 | 7.089 | 7.975 | 8.861 | 9.747 | 10.63 | 11.52 | 12.41 |
22W45 | 8.38 | +0.38 | +4.75% | -6.44 | 5.374 | 6.27 | 7.166 | 8.061 | 8.957 | 9.853 | 10.75 | 11.64 | 12.54 |
22W44 | 8 | +0.08 | +1.01% | -10.7 | 5.375 | 6.27 | 7.166 | 8.062 | 8.958 | 9.853 | 10.75 | 11.65 | 12.54 |
22W43 | 7.92 | -0.28 | -3.41% | -11.9 | 5.393 | 6.292 | 7.191 | 8.09 | 8.988 | 9.887 | 10.79 | 11.69 | 12.58 |
22W42 | 8.2 | -0.84 | -9.29% | -9.21 | 5.419 | 6.323 | 7.226 | 8.129 | 9.032 | 9.936 | 10.84 | 11.74 | 12.65 |
22W41 | 9.04 | -0.16 | -1.74% | -0.27 | 5.439 | 6.345 | 7.252 | 8.158 | 9.065 | 9.971 | 10.88 | 11.78 | 12.69 |
22W40 | 9.2 | -0.4 | -4.17% | +1.53 | 5.437 | 6.343 | 7.249 | 8.155 | 9.062 | 9.968 | 10.87 | 11.78 | 12.69 |
22W39 | 9.6 | -0.22 | -2.24% | +5.95 | 5.436 | 6.343 | 7.249 | 8.155 | 9.061 | 9.967 | 10.87 | 11.78 | 12.69 |
22W38 | 9.82 | -0.16 | -1.6% | +8.94 | 5.408 | 6.31 | 7.211 | 8.112 | 9.014 | 9.915 | 10.82 | 11.72 | 12.62 |
22W37 | 9.98 | +0.12 | +1.22% | +11.2 | 5.387 | 6.285 | 7.183 | 8.081 | 8.978 | 9.876 | 10.77 | 11.67 | 12.57 |
22W36 | 9.86 | +0.42 | +4.45% | +10.5 | 5.355 | 6.248 | 7.14 | 8.033 | 8.925 | 9.818 | 10.71 | 11.6 | 12.5 |
22W35 | 9.44 | +0.94 | +11.1% | +6.28 | 5.329 | 6.218 | 7.106 | 7.994 | 8.882 | 9.771 | 10.66 | 11.55 | 12.44 |
22W34 | 8.5 | 0 | 0% | -4.23 | 5.325 | 6.213 | 7.1 | 7.988 | 8.875 | 9.763 | 10.65 | 11.54 | 12.43 |
22W33 | 8.5 | +0.11 | +1.31% | -4.97 | 5.367 | 6.261 | 7.156 | 8.05 | 8.945 | 9.839 | 10.73 | 11.63 | 12.52 |
22W32 | 8.39 | -0.01 | -0.12% | -6.99 | 5.412 | 6.315 | 7.217 | 8.119 | 9.021 | 9.923 | 10.82 | 11.73 | 12.63 |
22W31 | 8.4 | -0.09 | -1.06% | -8.1 | 5.484 | 6.399 | 7.313 | 8.227 | 9.141 | 10.05 | 10.97 | 11.88 | 12.8 |
22W30 | 8.49 | -0.13 | -1.51% | -8.19 | 5.548 | 6.473 | 7.398 | 8.322 | 9.247 | 10.17 | 11.1 | 12.02 | 12.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 8.62 | -0.38 | -4.22% | -7.47 | 5.59 | 6.521 | 7.453 | 8.385 | 9.316 | 10.25 | 11.18 | 12.11 | 13.04 |
22W28 | 9 | -0.19 | -2.07% | -3.7 | 5.608 | 6.542 | 7.477 | 8.412 | 9.346 | 10.28 | 11.22 | 12.15 | 13.08 |
22W27 | 9.19 | +0.2 | +2.22% | -2.99 | 5.684 | 6.631 | 7.578 | 8.526 | 9.473 | 10.42 | 11.37 | 12.32 | 13.26 |
22W26 | 8.99 | -0.37 | -3.95% | -6.32 | 5.758 | 6.718 | 7.678 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 |
22W25 | 9.36 | +0.07 | +0.75% | -3.75 | 5.835 | 6.807 | 7.78 | 8.752 | 9.725 | 10.7 | 11.67 | 12.64 | 13.61 |
22W24 | 9.29 | -0.01 | -0.11% | -5.55 | 5.901 | 6.885 | 7.868 | 8.852 | 9.835 | 10.82 | 11.8 | 12.79 | 13.77 |
22W23 | 9.3 | -0.05 | -0.53% | -6.55 | 5.971 | 6.966 | 7.961 | 8.956 | 9.952 | 10.95 | 11.94 | 12.94 | 13.93 |
22W22 | 9.35 | -0.05 | -0.53% | -7.44 | 6.061 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
22W21 | 9.4 | -0.09 | -0.95% | -8.2 | 6.144 | 7.168 | 8.192 | 9.216 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 |
22W20 | 9.49 | -0.46 | -4.62% | -8.56 | 6.227 | 7.265 | 8.303 | 9.341 | 10.38 | 11.42 | 12.45 | 13.49 | 14.53 |
22W19 | 9.95 | +0.17 | +1.74% | -5.57 | 6.322 | 7.376 | 8.43 | 9.483 | 10.54 | 11.59 | 12.64 | 13.7 | 14.75 |
22W18 | 9.78 | +0.39 | +4.15% | -7.55 | 6.348 | 7.405 | 8.463 | 9.521 | 10.58 | 11.64 | 12.7 | 13.75 | 14.81 |
22W17 | 9.39 | +0.38 | +4.22% | -12.1 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 |
22W16 | 9.01 | -1.64 | -15.4% | -17.2 | 6.529 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.15 | 15.23 |
22W15 | 10.65 | -0.15 | -1.39% | -3.28 | 6.607 | 7.708 | 8.809 | 9.91 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 |
22W14 | 10.8 | +0.15 | +1.41% | +0.07 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
22W13 | 10.65 | -0.15 | -1.39% | +0.93 | 6.331 | 7.387 | 8.442 | 9.497 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 |
22W12 | 10.8 | 0 | 0% | +5.07 | 6.168 | 7.195 | 8.223 | 9.251 | 10.28 | 11.31 | 12.34 | 13.36 | 14.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 10.8 | -0.45 | -4% | +8.18 | 5.99 | 6.988 | 7.986 | 8.985 | 9.983 | 10.98 | 11.98 | 12.98 | 13.98 |
22W10 | 11.25 | +0.1 | +0.9% | +16.1 | 5.814 | 6.784 | 7.753 | 8.722 | 9.691 | 10.66 | 11.63 | 12.6 | 13.57 |
22W09 | 11.15 | -0.05 | -0.45% | +19.1 | 5.617 | 6.554 | 7.49 | 8.426 | 9.362 | 10.3 | 11.23 | 12.17 | 13.11 |
22W08 | 11.2 | -0.35 | -3.03% | +24 | 5.419 | 6.322 | 7.225 | 8.128 | 9.032 | 9.935 | 10.84 | 11.74 | 12.64 |
22W07 | 11.55 | +1.05 | +10% | +32.5 | 5.229 | 6.1 | 6.972 | 7.843 | 8.715 | 9.586 | 10.46 | 11.33 | 12.2 |
22W05 | 10.5 | -0.6 | -5.41% | +25.1 | 5.034 | 5.873 | 6.712 | 7.551 | 8.39 | 9.229 | 10.07 | 10.91 | 11.75 |
22W04 | 11.1 | -0.9 | -7.5% | +36.9 | 4.863 | 5.674 | 6.484 | 7.295 | 8.105 | 8.916 | 9.726 | 10.54 | 11.35 |
22W03 | 12 | +1.3 | +12.1% | +54.3 | 4.668 | 5.445 | 6.223 | 7.001 | 7.779 | 8.557 | 9.335 | 10.11 | 10.89 |
22W02 | 10.7 | +2.9 | +37.2% | +44.5 | 4.441 | 5.182 | 5.922 | 6.662 | 7.402 | 8.143 | 8.883 | 9.623 | 10.36 |
22W01 | 7.8 | +0.12 | +1.56% | +9.59 | 4.271 | 4.982 | 5.694 | 6.406 | 7.118 | 7.829 | 8.541 | 9.253 | 9.965 |
21W52 | 7.68 | +0.58 | +8.17% | +8.42 | 4.25 | 4.959 | 5.667 | 6.375 | 7.084 | 7.792 | 8.501 | 9.209 | 9.917 |
21W51 | 7.1 | +0.15 | +2.16% | +1.31 | 4.205 | 4.906 | 5.607 | 6.308 | 7.008 | 7.709 | 8.41 | 9.111 | 9.812 |
21W50 | 6.95 | -0.05 | -0.71% | -0.42 | 4.188 | 4.885 | 5.583 | 6.281 | 6.979 | 7.677 | 8.375 | 9.073 | 9.771 |
21W49 | 7 | +0.02 | +0.29% | +0.69 | 4.171 | 4.867 | 5.562 | 6.257 | 6.952 | 7.648 | 8.343 | 9.038 | 9.733 |
21W48 | 6.98 | +0.13 | +1.9% | +0.52 | 4.166 | 4.861 | 5.555 | 6.249 | 6.944 | 7.638 | 8.333 | 9.027 | 9.721 |
21W47 | 6.85 | -0.23 | -3.25% | -1.37 | 4.167 | 4.862 | 5.556 | 6.251 | 6.945 | 7.64 | 8.334 | 9.029 | 9.724 |
21W46 | 7.08 | -0.25 | -3.41% | +1.76 | 4.175 | 4.87 | 5.566 | 6.262 | 6.958 | 7.653 | 8.349 | 9.045 | 9.741 |
21W45 | 7.33 | +0.53 | +7.79% | +5.77 | 4.158 | 4.851 | 5.544 | 6.237 | 6.93 | 7.623 | 8.316 | 9.009 | 9.702 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 6.8 | -0.06 | -0.87% | -2.07 | 4.166 | 4.861 | 5.555 | 6.249 | 6.944 | 7.638 | 8.333 | 9.027 | 9.721 |
21W43 | 6.86 | -0.24 | -3.38% | -2.5 | 4.222 | 4.925 | 5.629 | 6.333 | 7.036 | 7.74 | 8.443 | 9.147 | 9.851 |
21W42 | 7.1 | +0.1 | +1.43% | -0.23 | 4.27 | 4.981 | 5.693 | 6.405 | 7.116 | 7.828 | 8.539 | 9.251 | 9.963 |
21W41 | 7 | -0.36 | -4.89% | -2.48 | 4.307 | 5.024 | 5.742 | 6.46 | 7.178 | 7.895 | 8.613 | 9.331 | 10.05 |
21W40 | 7.36 | +0.66 | +9.85% | +1.4 | 4.355 | 5.081 | 5.807 | 6.533 | 7.258 | 7.984 | 8.71 | 9.436 | 10.16 |
21W39 | 6.7 | -0.02 | -0.3% | -6.44 | 4.297 | 5.013 | 5.729 | 6.445 | 7.162 | 7.878 | 8.594 | 9.31 | 10.03 |
21W38 | 6.72 | +0.12 | +1.82% | -5.51 | 4.267 | 4.978 | 5.689 | 6.4 | 7.112 | 7.823 | 8.534 | 9.245 | 9.956 |
21W37 | 6.6 | -0.29 | -4.21% | -6.6 | 4.24 | 4.946 | 5.653 | 6.36 | 7.066 | 7.773 | 8.479 | 9.186 | 9.893 |
21W36 | 6.89 | -0.11 | -1.57% | -2.1 | 4.223 | 4.926 | 5.63 | 6.334 | 7.038 | 7.741 | 8.445 | 9.149 | 9.853 |
21W35 | 7 | -0.01 | -0.14% | +0.44 | 4.182 | 4.878 | 5.575 | 6.272 | 6.969 | 7.666 | 8.363 | 9.06 | 9.757 |
21W34 | 7.01 | +0.29 | +4.32% | +1.46 | 4.146 | 4.836 | 5.527 | 6.218 | 6.909 | 7.6 | 8.291 | 8.982 | 9.673 |
21W33 | 6.72 | -0.79 | -10.5% | -1.63 | 4.099 | 4.782 | 5.465 | 6.148 | 6.832 | 7.515 | 8.198 | 8.881 | 9.564 |
21W32 | 7.51 | -0.49 | -6.13% | +10.8 | 4.066 | 4.743 | 5.421 | 6.099 | 6.776 | 7.454 | 8.131 | 8.809 | 9.487 |
21W31 | 8 | +0.1 | +1.27% | +18.7 | 4.042 | 4.716 | 5.39 | 6.063 | 6.737 | 7.411 | 8.084 | 8.758 | 9.432 |
21W30 | 7.9 | 0 | 0% | +18 | 4.018 | 4.688 | 5.358 | 6.027 | 6.697 | 7.367 | 8.036 | 8.706 | 9.376 |
21W29 | 7.9 | -0.15 | -1.86% | +19.2 | 3.977 | 4.639 | 5.302 | 5.965 | 6.628 | 7.29 | 7.953 | 8.616 | 9.279 |
21W28 | 8.05 | +1.95 | +32% | +21.9 | 3.962 | 4.622 | 5.282 | 5.943 | 6.603 | 7.263 | 7.924 | 8.584 | 9.244 |
21W27 | 6.1 | +0.05 | +0.83% | -6.44 | 3.912 | 4.564 | 5.216 | 5.868 | 6.52 | 7.172 | 7.824 | 8.476 | 9.128 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 6.05 | -0.08 | -1.31% | -8.31 | 3.959 | 4.619 | 5.279 | 5.939 | 6.598 | 7.258 | 7.918 | 8.578 | 9.238 |
21W25 | 6.13 | -0.1 | -1.61% | -9.06 | 4.044 | 4.719 | 5.393 | 6.067 | 6.741 | 7.415 | 8.089 | 8.763 | 9.437 |
21W24 | 6.23 | +0.23 | +3.83% | -10.5 | 4.177 | 4.873 | 5.569 | 6.265 | 6.962 | 7.658 | 8.354 | 9.05 | 9.746 |
21W23 | 6 | -0.22 | -3.54% | -16.6 | 4.319 | 5.038 | 5.758 | 6.478 | 7.198 | 7.917 | 8.637 | 9.357 | 10.08 |
21W22 | 6.22 | +0.22 | +3.67% | -16.6 | 4.473 | 5.218 | 5.964 | 6.709 | 7.455 | 8.2 | 8.946 | 9.691 | 10.44 |
21W21 | 6 | 0 | 0% | -22.1 | 4.622 | 5.392 | 6.162 | 6.933 | 7.703 | 8.473 | 9.244 | 10.01 | 10.78 |
21W20 | 6 | -1 | -14.3% | -24.8 | 4.789 | 5.587 | 6.385 | 7.183 | 7.982 | 8.78 | 9.578 | 10.38 | 11.17 |
21W19 | 7 | -0.48 | -6.42% | -14.5 | 4.91 | 5.729 | 6.547 | 7.365 | 8.184 | 9.002 | 9.821 | 10.64 | 11.46 |
21W18 | 7.48 | +0.48 | +6.86% | -10.2 | 4.997 | 5.83 | 6.663 | 7.496 | 8.328 | 9.161 | 9.994 | 10.83 | 11.66 |
21W17 | 7 | -0.58 | -7.65% | -17.3 | 5.081 | 5.927 | 6.774 | 7.621 | 8.468 | 9.314 | 10.16 | 11.01 | 11.85 |
21W16 | 7.58 | +0.61 | +8.75% | -12.7 | 5.208 | 6.075 | 6.943 | 7.811 | 8.679 | 9.547 | 10.42 | 11.28 | 12.15 |
21W15 | 6.97 | -0.15 | -2.11% | -21 | 5.296 | 6.179 | 7.062 | 7.944 | 8.827 | 9.71 | 10.59 | 11.48 | 12.36 |
21W14 | 7.12 | -0.78 | -9.87% | -22.2 | 5.491 | 6.407 | 7.322 | 8.237 | 9.152 | 10.07 | 10.98 | 11.9 | 12.81 |
21W13 | 7.9 | -1.1 | -12.2% | -16.4 | 5.67 | 6.616 | 7.561 | 8.506 | 9.451 | 10.4 | 11.34 | 12.29 | 13.23 |
21W12 | 9 | -0.3 | -3.23% | -6.97 | 5.804 | 6.772 | 7.739 | 8.706 | 9.674 | 10.64 | 11.61 | 12.58 | 13.54 |
21W11 | 9.3 | -0.04 | -0.43% | -5.63 | 5.913 | 6.898 | 7.884 | 8.869 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 |
21W10 | 9.34 | -0.11 | -1.16% | -6.03 | 5.964 | 6.957 | 7.951 | 8.945 | 9.939 | 10.93 | 11.93 | 12.92 | 13.91 |
21W09 | 9.45 | -0.17 | -1.77% | -4.97 | 5.966 | 6.961 | 7.955 | 8.949 | 9.944 | 10.94 | 11.93 | 12.93 | 13.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 9.62 | +0.99 | +11.5% | -3.23 | 5.965 | 6.959 | 7.953 | 8.947 | 9.942 | 10.94 | 11.93 | 12.92 | 13.92 |
21W06 | 8.63 | -0.25 | -2.82% | -14.8 | 6.075 | 7.087 | 8.1 | 9.112 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
21W05 | 8.88 | -0.41 | -4.41% | -16.7 | 6.396 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
21W04 | 9.29 | -0.46 | -4.72% | -22.6 | 7.198 | 8.398 | 9.598 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
21W03 | 9.75 | +0.25 | +2.63% | -30.8 | 8.459 | 9.868 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
21W02 | 9.5 | -1.7 | -15.2% | -41.6 | 9.753 | 11.38 | 13 | 14.63 | 16.26 | 17.88 | 19.51 | 21.13 | 22.76 |
21W01 | 11.2 | +0.2 | +1.82% | -40.2 | 11.23 | 13.1 | 14.98 | 16.85 | 18.72 | 20.59 | 22.46 | 24.34 | 26.21 |
20W52 | 11 | +0.2 | +1.85% | -47.1 | 12.47 | 14.55 | 16.63 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
20W51 | 10.8 | -0.55 | -4.85% | -52.9 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.8 | 32.09 |
20W50 | 11.35 | +0.95 | +9.13% | -55 | 15.14 | 17.67 | 20.19 | 22.71 | 25.24 | 27.76 | 30.28 | 32.81 | 35.33 |
20W49 | 10.4 | +1 | +10.6% | -62.2 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 |
20W48 | 9.4 | -0.02 | -0.21% | -68.4 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.65 |
20W47 | 9.42 | -2.58 | -21.5% | -70.6 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.87 |
20W46 | 12 | -3.6 | -23.1% | -65.1 | 20.61 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.65 | 48.08 |
20W45 | 15.6 | -10.65 | -40.6% | -57.3 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.09 |
20W44 | 26.25 | -10.35 | -28.3% | -31.6 | 23.02 | 26.86 | 30.7 | 34.53 | 38.37 | 42.21 | 46.04 | 49.88 | 53.72 |
20W43 | 36.6 | -1.2 | -3.17% | -7.35 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.36 | 55.31 |
20W42 | 37.8 | -3.75 | -9.03% | -5.61 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W41 | 41.55 | +3.55 | +9.34% | +2.58 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.66 | 56.71 |
20W40 | 38 | -0.8 | -2.06% | -6.79 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 | 44.85 | 48.92 | 53 | 57.08 |
20W39 | 38.8 | -2.1 | -5.13% | -6.67 | 24.94 | 29.1 | 33.26 | 37.42 | 41.57 | 45.73 | 49.89 | 54.05 | 58.2 |
20W38 | 40.9 | -0.5 | -1.21% | -3.44 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.07 | 59.3 |
20W37 | 41.4 | +2.35 | +6.02% | -3.34 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 47.11 | 51.4 | 55.68 | 59.96 |
20W36 | 39.05 | -0.25 | -0.64% | -9.54 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 |
20W35 | 39.3 | +0.1 | +0.26% | -10.3 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 |
20W34 | 39.2 | -0.8 | -2% | -11 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.24 | 61.64 |
20W33 | 40 | +0.05 | +0.13% | -9.78 | 26.6 | 31.04 | 35.47 | 39.9 | 44.34 | 48.77 | 53.21 | 57.64 | 62.07 |
20W32 | 39.95 | -1.05 | -2.56% | -10.6 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
20W31 | 41 | -2.65 | -6.07% | -9.11 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.65 | 63.16 |
20W30 | 43.65 | -0.1 | -0.23% | -3.96 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.63 |
20W29 | 43.75 | -1.25 | -2.78% | -4.2 | 27.4 | 31.97 | 36.54 | 41.1 | 45.67 | 50.24 | 54.8 | 59.37 | 63.94 |
20W28 | 45 | -3.45 | -7.12% | -2.12 | 27.58 | 32.18 | 36.78 | 41.38 | 45.97 | 50.57 | 55.17 | 59.77 | 64.36 |
20W27 | 48.45 | -0.55 | -1.12% | +6.62 | 27.27 | 31.81 | 36.35 | 40.9 | 45.44 | 49.99 | 54.53 | 59.08 | 63.62 |
20W26 | 49 | +1.95 | +4.14% | +9.47 | 26.86 | 31.33 | 35.81 | 40.29 | 44.76 | 49.24 | 53.71 | 58.19 | 62.67 |
20W25 | 47.05 | +1.25 | +2.73% | +6.45 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
20W24 | 45.8 | -1.75 | -3.68% | +4.67 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.89 | 61.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W23 | 47.55 | +5.6 | +13.3% | +7.87 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 | 48.49 | 52.9 | 57.31 | 61.71 |
20W22 | 41.95 | -1.3 | -3.01% | -5.19 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.94 |
20W21 | 43.25 | -1.45 | -3.24% | -2.77 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 | 48.93 | 53.38 | 57.83 | 62.27 |
20W20 | 44.7 | -0.6 | -1.32% | +1.14 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.87 |
20W19 | 45.3 | -0.1 | -0.22% | +3.43 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.31 |
20W18 | 45.4 | -1.1 | -2.37% | +4.65 | 26.03 | 30.37 | 34.71 | 39.05 | 43.38 | 47.72 | 52.06 | 56.4 | 60.74 |
20W17 | 46.5 | -1.2 | -2.52% | +8.12 | 25.8 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 | 60.21 |
20W16 | 47.7 | +9.6 | +25.2% | +10.8 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.95 | 60.25 |
20W15 | 38.1 | -1.5 | -3.79% | -11.3 | 25.77 | 30.07 | 34.37 | 38.66 | 42.96 | 47.25 | 51.55 | 55.85 | 60.14 |
20W14 | 39.6 | -2.1 | -5.04% | -9.5 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.89 | 61.26 |
20W13 | 41.7 | +0.4 | +0.97% | -6.56 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.02 | 62.48 |
20W12 | 41.3 | -8.7 | -17.4% | -8.46 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
20W11 | 50 | +0.3 | +0.6% | +8.28 | 27.71 | 32.32 | 36.94 | 41.56 | 46.18 | 50.79 | 55.41 | 60.03 | 64.65 |
20W10 | 49.7 | +4.7 | +10.4% | +6.65 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 |
20W09 | 45 | +5.45 | +13.8% | -4.51 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 | 51.84 | 56.55 | 61.26 | 65.97 |
20W08 | 39.55 | +0.05 | +0.13% | -17.3 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 52.63 | 57.42 | 62.2 | 66.98 |
20W07 | 39.5 | -0.45 | -1.13% | -19.4 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.59 |
20W06 | 39.95 | -0.55 | -1.36% | -19.1 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.24 | 69.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W05 | 40.5 | -6.35 | -13.6% | -18.7 | 29.91 | 34.89 | 39.87 | 44.86 | 49.84 | 54.83 | 59.81 | 64.8 | 69.78 |
20W04 | 46.85 | +0.15 | +0.32% | -6.39 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.07 |
20W03 | 46.7 | -1.8 | -3.71% | -6.34 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 |
20W02 | 48.5 | -2.4 | -4.72% | -0.93 | 29.37 | 34.27 | 39.17 | 44.06 | 48.96 | 53.85 | 58.75 | 63.65 | 68.54 |
20W01 | 50.9 | +2.85 | +5.93% | +5.11 | 29.06 | 33.9 | 38.74 | 43.58 | 48.43 | 53.27 | 58.11 | 62.96 | 67.8 |
19W52 | 48.05 | -7.05 | -12.8% | +0.6 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.1 | 66.87 |
19W51 | 55.1 | -0.4 | -0.72% | +16.5 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 |
19W50 | 55.5 | -1 | -1.77% | +19.9 | 27.77 | 32.39 | 37.02 | 41.65 | 46.28 | 50.9 | 55.53 | 60.16 | 64.79 |
19W49 | 56.5 | +2.1 | +3.86% | +26.4 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
19W48 | 54.4 | -0.1 | -0.18% | +28.5 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.29 |
19W47 | 54.5 | +9.6 | +21.4% | +36.5 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
19W46 | 44.9 | -0.65 | -1.43% | +20 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 |
19W45 | 45.55 | +2.35 | +5.44% | +27.8 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 |
19W44 | 43.2 | -1.2 | -2.7% | +27.7 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 | 43.97 | 47.35 |
19W43 | 44.4 | +9.45 | +27% | +38.2 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.76 | 44.97 |
19W42 | 34.95 | -6.65 | -16% | +16.5 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39.01 | 42.01 |
19W41 | 41.6 | -0.7 | -1.65% | +45 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
19W40 | 42.3 | +0.3 | +0.71% | +57.5 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 42 | +0.2 | +0.48% | +68.1 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 |
19W38 | 41.8 | +6.8 | +19.4% | +81.2 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
19W37 | 35 | +9.05 | +34.9% | +65.3 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 23.29 | 25.41 | 27.52 | 29.64 |
19W36 | 25.95 | +3 | +13.1% | +31.1 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.71 |
19W35 | 22.95 | +1.05 | +4.79% | +20.1 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
19W34 | 21.9 | +0.15 | +0.69% | +17.3 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.28 | 26.14 |
19W33 | 21.75 | -0.15 | -0.68% | +18.8 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 |
19W32 | 21.9 | +0.85 | +4.04% | +20.9 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 |
19W31 | 21.05 | +4.15 | +24.6% | +16.4 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 |
19W30 | 16.9 | -0.9 | -5.06% | -6.39 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 |
19W29 | 17.8 | -0.15 | -0.84% | -2.4 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 |
19W28 | 17.95 | +0.05 | +0.28% | -2.14 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 |
19W27 | 17.9 | +0.9 | +5.29% | -2.86 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
19W26 | 17 | -0.2 | -1.16% | -8.22 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
19W25 | 17.2 | +0.1 | +0.58% | -7.68 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 |
19W24 | 17.1 | 0 | 0% | -8.86 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
19W23 | 17.1 | -0.1 | -0.58% | -9.56 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
19W22 | 17.2 | +0.05 | +0.29% | -8.15 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.35 | 26.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 17.15 | -2.05 | -10.7% | -7.37 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
19W20 | 19.2 | -2.3 | -10.7% | +4.81 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.82 | 25.65 |
19W19 | 21.5 | +0.8 | +3.86% | +19.6 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 |
19W18 | 20.7 | +1.4 | +7.25% | +18.5 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
23W50 |
交易 週別 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
交易 週別 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
交易 週別 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
交易 週別 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
交易 週別 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
交易 週別 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
交易 週別 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |