≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3191 雲科全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.5 22.5 0 0% 1.11% 22.5 22.75 22.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
51114.2萬 182 0.3張/筆 22.53元 7.98 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2862.37萬 56 0.5張/筆 22.06元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均35分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3191 雲科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3191) 雲科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2522.500%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2422.5+0.65+2.97%+2.97%20131.74+532.46+2.72%+2.66%+0.25%+0.32%
'24/04/2321.85-0.15-0.68%+2.27%19599.28+188.06+0.97%+3.65%-1.65%-1.38%
'24/04/222200%+2.27%19411.22-115.9-0.59%+3.04%+0.59%-0.77%
'24/04/1922+0.55+2.56%+4.9%19527.12-774.08-3.81%-0.89%+6.37%+5.79%
'24/04/1821.45+0.5+2.39%+7.4%20301.2+87.87+0.43%-0.46%+1.96%+7.86%
'24/04/1720.95+0.35+1.7%+9.22%20213.33+311.37+1.56%+1.1%+0.14%+8.13%
'24/04/1620.6+0.1+0.49%+9.76%19901.96-547.81-2.68%-1.61%+3.17%+11.4%
'24/04/1520.5+0.35+1.74%+11.7%20449.77-286.8-1.38%-2.97%+3.12%+14.6%
'24/04/1220.15+0.05+0.25%+11.9%20736.57-16.65-0.08%-3.05%+0.33%+15%
'24/04/1120.1-0.8-3.83%+7.66%20753.22-10.31-0.05%-3.1%-3.78%+10.8%
'24/04/1020.9+0.15+0.72%+8.43%20763.53-32.67-0.16%-3.25%+0.88%+11.7%
'24/04/0920.75+0.25+1.22%+9.76%20796.2+378.5+1.85%-1.46%-0.63%+11.2%
'24/04/0820.5-0.25-1.2%+8.43%20417.7+80.1+0.39%-1.07%-1.59%+9.5%
'24/04/0320.7500%+8.43%20337.6-128.97-0.63%-1.69%+0.63%+10.1%
'24/04/0220.75+0.1+0.48%+8.96%20466.57+244.24+1.21%-0.5%-0.73%+9.46%
'24/04/0120.65-1.3-5.92%+2.51%20222.33-72.12-0.36%-0.86%-5.56%+3.36%
交易
日期		(3191) 雲科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2921.95-0.25-1.13%+1.35%20294.45+147.9+0.73%-0.13%-1.86%+1.48%
'24/03/2822.2+0.25+1.14%+2.51%20146.55-53.57-0.27%-0.39%+1.41%+2.9%
'24/03/2721.95+0.25+1.15%+3.69%20200.12+73.63+0.37%-0.03%+0.78%+3.72%
'24/03/2621.7+0.4+1.88%+5.63%20126.49-65.76-0.33%-0.36%+2.21%+5.99%
'24/03/2521.3+0.55+2.65%+8.43%20192.25-36.18-0.18%-0.53%+2.83%+8.97%
'24/03/2220.75-0.95-4.38%+3.69%20228.43+29.34+0.15%-0.39%-4.53%+4.08%
'24/03/2121.7-0.05-0.23%+3.45%20199.09+414.64+2.1%+1.7%-2.33%+1.75%
'24/03/2021.75+0.35+1.64%+5.14%19784.45-72.75-0.37%+1.33%+2.01%+3.81%
'24/03/1921.4+0.4+1.9%+7.14%19857.2-22.65-0.11%+1.21%+2.01%+5.93%
'24/03/1821-0.25-1.18%+5.88%19879.85+197.35+1%+2.23%-2.18%+3.66%
'24/03/1521.25-1.05-4.71%+0.9%19682.5-255.42-1.28%+0.92%-3.43%-0.02%
'24/03/1422.3-0.2-0.89%0%19937.92+9.41+0.05%+0.96%-0.94%-0.96%
'24/03/1322.5-0.4-1.75%-1.75%19928.51+13.96+0.07%+1.03%-1.82%-2.78%
'24/03/1222.9+0.25+1.1%-0.66%19914.55+188.47+0.96%+2%+0.14%-2.66%
'24/03/1122.6500%-0.66%19726.08-59.24-0.3%+1.69%+0.3%-2.36%
'24/03/0822.65+0.05+0.22%-0.44%19785.32+91.8+0.47%+2.17%-0.25%-2.61%
'24/03/0722.6-0.5-2.16%-2.6%19693.52+194.07+1%+3.19%-3.16%-5.78%
'24/03/0623.1-0.4-1.7%-4.26%19499.45+112.53+0.58%+3.78%-2.28%-8.04%
交易
日期		(3191) 雲科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.5+0.5+2.17%-2.17%19386.92+81.61+0.42%+4.22%+1.75%-6.4%
'24/03/0423+0.3+1.32%-0.88%19305.31+369.38+1.95%+6.26%-0.63%-7.14%
'24/03/0122.7+0.15+0.67%-0.22%18935.93-30.84-0.16%+6.08%+0.83%-6.3%
'24/02/2922.55+0.1+0.45%+0.22%18966.77+112.36+0.6%+6.72%-0.15%-6.49%
'24/02/2722.45-0.05-0.22%0%18854.41-93.64-0.49%+6.19%+0.27%-6.19%
'24/02/2622.5-1.3-5.46%-5.46%18948.05+58.86+0.31%+6.52%-5.77%-12%
'24/02/2323.8-1.4-5.56%-10.7%18889.19+36.41+0.19%+6.72%-5.75%-17.4%
'24/02/2225.2+2.25+9.8%-1.96%18852.78+176.47+0.94%+7.73%+8.86%-9.69%
'24/02/2122.95+2.05+9.81%+7.66%18676.31-76.85-0.41%+7.29%+10.2%+0.36%
'24/02/2018753.16+117.36+0.63%+7.97%
'24/02/1918635.8+28.55+0.15%+8.13%
'24/02/1618607.25-37.32-0.2%+7.92%
'24/02/1518644.57+548.5+3.03%+11.2%
'24/02/0518096.07+36.14+0.2%+11.4%
'24/02/0210.45+0.1+0.97%18059.93+91.82+0.51%+12%+0.46%
'24/02/0110.35+0.05+0.49%17968.11+78.55+0.44%+12.5%+0.05%
'24/01/3110.3-0.05-0.48%17889.56-145.07-0.8%+11.6%+0.32%
'24/01/3010.35-0.1-0.96%18034.63-85-0.47%+11%-0.49%
交易
日期		(3191) 雲科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910.4500%18119.63+124.6+0.69%+11.8%-0.69%
'24/01/2610.45+0.2+1.95%17995.03-7.59-0.04%+11.8%+1.99%
'24/01/2510.25+0.05+0.49%18002.62+126.79+0.71%+12.6%-0.22%
'24/01/2410.2+0.05+0.49%17875.83+1.24+0.01%+12.6%+0.48%
'24/01/2310.15+0.05+0.5%17874.59+59.49+0.33%+12.9%+0.17%
'24/01/2210.1+0.05+0.5%17815.1+133.58+0.76%+13.8%-0.26%
'24/01/1910.05-0.65-6.07%17681.52+453.73+2.63%+16.8%-8.7%
'24/01/1810.7+0.25+2.39%17227.79+66+0.38%+17.2%+2.01%
'24/01/1710.45-0.25-2.34%17161.79-185.08-1.07%+16%-1.27%
'24/01/1610.7+0.2+1.9%17346.87-199.95-1.14%+14.7%+3.04%
'24/01/1510.5+0.2+1.94%17546.82+33.99+0.19%+14.9%+1.75%
'24/01/1210.3+0.1+0.98%17512.83-32.49-0.19%+14.7%+1.17%
'24/01/1110.2-0.4-3.77%17545.32+79.69+0.46%+15.2%-4.23%
'24/01/1010.600%17465.63-69.86-0.4%+14.7%+0.4%
'24/01/0910.600%17535.49-37.17-0.21%+14.5%+0.21%
'24/01/0810.600%17572.66+53.52+0.31%+14.8%-0.31%
'24/01/0510.6-0.35-3.2%17519.14-30.51-0.17%+14.6%-3.03%
'24/01/0410.95-0.3-2.67%17549.65-9.66-0.06%+14.6%-2.61%
交易
日期		(3191) 雲科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0311.2500%17559.31-294.45-1.65%+12.7%+1.65%
'24/01/0211.2500%17853.76-77.05-0.43%+12.2%+0.43%
'23/12/2911.25-0.05-0.44%17930.81+20.44+0.11%+12.3%-0.55%
'23/12/2811.3-0.6-5.04%17910.37+18.87+0.11%+12.5%-5.15%
'23/12/2711.9+0.05+0.42%17891.5+139.77+0.79%+13.3%-0.37%
'23/12/2611.85-0.15-1.25%17751.73+146.89+0.83%+14.3%-2.08%
'23/12/2512-0.3-2.44%17604.84+8.21+0.05%+14.3%-2.49%
'23/12/2212.3+0.3+2.5%17596.63+52.89+0.3%+14.7%+2.2%
'23/12/2112-0.35-2.83%17543.74-91.46-0.52%+14.1%-2.31%
'23/12/2012.35-0.05-0.4%17635.2+58.65+0.33%+14.5%-0.73%
'23/12/1912.4-0.35-2.75%17576.55-75.48-0.43%+14%-2.32%
'23/12/1812.75-0.05-0.39%17652.03-21.84-0.12%+13.8%-0.27%
'23/12/1512.8-0.15-1.16%17673.87+20.76+0.12%+14%-1.28%
'23/12/1412.95+0.05+0.39%17653.11+184.18+1.05%+15.2%-0.66%
'23/12/1312.9+0.2+1.57%17468.93+18.3+0.1%+15.3%+1.47%
'23/12/1212.7-0.1-0.78%17450.63+32.29+0.19%+15.5%-0.97%
'23/12/1112.8+1.15+9.87%17418.34+34.35+0.2%+15.7%+9.67%
'23/12/0811.65+1.05+9.91%17383.99+105.25+0.61%+16.4%+9.3%
交易
日期		(3191) 雲科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.6+0.3+2.91%17278.74-81.98-0.47%+15.9%+3.38%
'23/12/0610.3+0.2+1.98%17360.72+32.71+0.19%+16.1%+1.79%
'23/12/0510.1-0.05-0.49%17328.01-93.47-0.54%+15.5%+0.05%
'23/12/0410.15+0.05+0.5%17421.48-16.87-0.1%+15.4%+0.6%
'23/12/0110.1-0.15-1.46%17438.35+4.5+0.03%+15.4%-1.49%
'23/11/3010.25+0.25+2.5%17433.85+63.29+0.36%+15.8%+2.14%
'23/11/2910-0.25-2.44%17370.56+29.31+0.17%+16%-2.61%
'23/11/2810.25-0.1-0.97%17341.25+203.83+1.19%+17.4%-2.16%
'23/11/2710.35+0.05+0.49%17137.42-150-0.87%+16.4%+1.36%
'23/11/2410.3+0.25+2.49%17287.42-7.13-0.04%+16.3%+2.53%
'23/11/2310.05-0.2-1.95%17294.55-15.71-0.09%+16.2%-1.86%
'23/11/2210.25-0.15-1.44%17310.26-106.44-0.61%+15.5%-0.83%
'23/11/2110.4+0.15+1.46%17416.7+206.23+1.2%+16.9%+0.26%
'23/11/2010.25+0.1+0.99%17210.47+1.52+0.01%+16.9%+0.98%
'23/11/1710.15-0.8-7.31%17208.95+37.77+0.22%+17.2%-7.53%
'23/11/1610.95-0.15-1.35%17171.18+42.4+0.25%+17.5%-1.6%
'23/11/1511.100%17128.78+213.07+1.26%+18.9%-1.26%
'23/11/1411.100%16915.71+76.42+0.45%+19.5%-0.45%
交易
日期		(3191) 雲科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.1-0.3-2.63%16839.29+156.62+0.94%+20.6%-3.57%
'23/11/1011.4+0.1+0.88%16682.67-62.98-0.38%+20.2%+1.26%
'23/11/0911.3-0.15-1.31%16745.65+4.82+0.03%+20.2%-1.34%
'23/11/0811.45+0.35+3.15%16740.83+55.88+0.33%+20.6%+2.82%
'23/11/0711.100%16684.95+35.59+0.21%+20.8%-0.21%
'23/11/0611.1-0.1-0.89%16649.36+141.71+0.86%+21.9%-1.75%
'23/11/0311.2-0.05-0.44%16507.65+110.7+0.68%+22.7%-1.12%
'23/11/0211.25-0.05-0.44%16396.95+358.39+2.23%+25.5%-2.67%
'23/11/0111.3+0.3+2.73%16038.56+37.29+0.23%+25.7%+2.5%
'23/10/311100%16001.27-148.41-0.92%+24.6%+0.92%
'23/10/3011-0.3-2.65%16149.68+15.07+0.09%+24.7%-2.74%
'23/10/2711.3-0.1-0.88%16134.61+60.87+0.38%+25.2%-1.26%
'23/10/2611.400%16073.74-285.15-1.74%+23%+1.74%
'23/10/2511.4-0.1-0.87%16358.89+49.13+0.3%+23.4%-1.17%
'23/10/2411.5+0.2+1.77%16309.76+58.4+0.36%+23.8%+1.41%
'23/10/2311.3-0.35-3%16251.36-189.36-1.15%+22.4%-1.85%
'23/10/2011.65-0.2-1.69%16440.72-12.01-0.07%+22.3%-1.62%
'23/10/1911.85-0.1-0.84%16452.73+11.82+0.07%+22.4%-0.91%
交易
日期		(3191) 雲科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.95-0.25-2.05%16440.91-201.64-1.21%+20.9%-0.84%
'23/10/1712.200%16642.55-9.69-0.06%+20.8%+0.06%
'23/10/1612.2-0.55-4.31%16652.24-130.33-0.78%+19.9%-3.53%
'23/10/1312.75+0.05+0.39%16782.57-43.34-0.26%+19.6%+0.65%
'23/10/1212.7+0.25+2.01%16825.91+153.88+0.92%+20.7%+1.09%
'23/10/1112.45-0.55-4.23%16672.03+151.46+0.92%+21.8%-5.15%
'23/10/0613+0.35+2.77%16520.57+67.05+0.41%+22.3%+2.36%
'23/10/0512.65-0.15-1.17%16453.52+180.14+1.11%+23.6%-2.28%
'23/10/0412.8-0.15-1.16%16273.38-180.96-1.1%+22.3%-0.06%
'23/10/0312.9500%16454.34-102.97-0.62%+21.5%+0.62%
'23/10/0212.95-0.05-0.38%16557.31+203.57+1.24%+23%-1.62%
'23/09/281300%16353.74+43.38+0.27%+23.4%-0.27%
'23/09/2713-0.25-1.89%16310.36+34.29+0.21%+23.6%-2.1%
'23/09/2613.2500%16276.07-176.16-1.07%+22.3%+1.07%
'23/09/2513.25+0.25+1.92%16452.23+107.75+0.66%+23.1%+1.26%
'23/09/2213+0.3+2.36%16344.48+27.81+0.17%+23.3%+2.19%
'23/09/2112.7-0.35-2.68%16316.67-218.08-1.32%+21.7%-1.36%
'23/09/2013.05+0.1+0.77%16534.75-101.57-0.61%+20.9%+1.38%
交易
日期		(3191) 雲科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.95-0.05-0.38%16636.32-61.92-0.37%+20.5%-0.01%
'23/09/1813+0.05+0.39%16698.24-222.68-1.32%+18.9%+1.71%
'23/09/1512.9500%16920.92+113.36+0.67%+19.7%-0.67%
'23/09/1412.95-0.05-0.38%16807.56+226.05+1.36%+21.3%-1.74%
'23/09/1313-0.25-1.89%16581.51+8.8+0.05%+21.4%-1.94%
'23/09/1213.25-0.05-0.38%16572.71+139.76+0.85%+22.4%-1.23%
'23/09/1113.3+0.05+0.38%16432.95-143.07-0.86%+21.4%+1.24%
'23/09/0813.25+0.15+1.15%16576.02-43.12-0.26%+21.1%+1.41%
'23/09/0713.1-0.25-1.87%16619.14-119.02-0.71%+20.2%-1.16%
'23/09/0613.3500%16738.16-53.45-0.32%+19.8%+0.32%
'23/09/0513.35-0.1-0.74%16791.61+1.92+0.01%+19.8%-0.75%
'23/09/0413.45+0.45+3.46%16789.69+144.75+0.87%+20.9%+2.59%
'23/09/011300%16644.94+10.43+0.06%+21%-0.06%
'23/08/3113-0.2-1.52%16634.51-85.31-0.51%+20.3%-1.01%
'23/08/3013.200%16719.82+96.17+0.58%+21%-0.58%
'23/08/2913.2-0.1-0.75%16623.65+114.39+0.69%+21.9%-1.44%
'23/08/2813.300%16509.26+27.68+0.17%+22.1%-0.17%
'23/08/2513.3+0.3+2.31%16481.58-289.29-1.72%+20%+4.03%
交易
日期		(3191) 雲科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413-0.4-2.99%16770.87+193.97+1.17%+21.4%-4.16%
'23/08/2313.4+0.3+2.29%16576.9+139.29+0.85%+22.4%+1.44%
'23/08/2213.1+0.3+2.34%16437.61+56.12+0.34%+22.8%+2%
'23/08/2112.8-0.8-5.88%16381.49+0.180%+22.8%-5.88%
'23/08/1813.6-0.25-1.81%16381.31-135.35-0.82%+21.8%-0.99%
'23/08/1713.85+0.05+0.36%16516.66+69.88+0.42%+22.3%-0.06%
'23/08/1613.8-0.4-2.82%16446.78-8.02-0.05%+22.3%-2.77%
'23/08/1514.2+1.15+8.81%16454.8+61.14+0.37%+22.7%+8.44%
'23/08/1413.05-1.1-7.77%16393.66-207.59-1.25%+21.2%-6.52%
'23/08/1114.15+0.2+1.43%16601.25-33.45-0.2%+21%+1.63%
'23/08/1013.95+0.8+6.08%16634.7-236.24-1.4%+19.3%+7.48%
'23/08/0913.15-1.1-7.72%16870.94-6.13-0.04%+19.2%-7.68%
'23/08/0814.25-1.55-9.81%16877.07-118.93-0.7%+18.4%-9.11%
'23/08/0715.8-0.45-2.77%16996+152.32+0.9%+19.5%-3.67%
'23/08/0416.25+0.15+0.93%16843.68-50.05-0.3%+19.1%+1.23%
'23/08/0216.1+0.3+1.9%16893.73-319.14-1.85%+16.9%+3.75%
'23/08/0115.8+0.25+1.61%17212.87+67.44+0.39%+17.4%+1.22%
'23/07/3115.55-1.65-9.59%17145.43-147.5-0.85%+16.4%-8.74%
交易
日期		(3191) 雲科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.2+0.65+3.93%17292.93+51.11+0.3%+16.7%+3.63%
'23/07/2716.55+0.6+3.76%17241.82+79.27+0.46%+17.2%+3.3%
'23/07/2615.95+0.75+4.93%17162.55-36.34-0.21%+17%+5.14%
'23/07/2515.2+0.4+2.7%17198.89+165.28+0.97%+18.1%+1.73%
'23/07/2414.8+0.55+3.86%17033.61+2.91+0.02%+18.1%+3.84%
'23/07/2114.25+0.8+5.95%17030.7-134.19-0.78%+17.2%+6.73%
'23/07/2013.45+1.2+9.8%17164.89+48.45+0.28%+17.6%+9.52%
'23/07/1912.25-0.05-0.41%17116.44-111.47-0.65%+16.8%+0.24%
'23/07/1812.3+0.1+0.82%17227.91-106.38-0.61%+16.1%+1.43%
'23/07/1712.2+0.25+2.09%17334.29+50.58+0.29%+16.4%+1.8%
'23/07/1411.95-0.05-0.42%17283.71+222.31+1.3%+17.9%-1.72%
'23/07/1312+1.05+9.59%17061.4+99.37+0.59%+18.6%+9%
'23/07/1210.95+0.98+9.83%16962.03+63.12+0.37%+19.1%+9.46%
'23/07/119.97+0.9+9.92%16898.91+246.11+1.48%+20.8%+8.44%
'23/07/109.07+0.82+9.94%16652.8-11.41-0.07%+20.7%+10%
'23/07/078.25+0.15+1.85%16664.21-97.96-0.58%+20%+2.43%
'23/07/068.1-0.01-0.12%16762.17-294.26-1.73%+18%+1.61%
'23/07/058.11-0.04-0.49%17056.43-84.34-0.49%+17.4%0%
交易
日期		(3191) 雲科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/048.15+0.14+1.75%17140.77+56.57+0.33%+17.8%+1.42%
'23/07/038.01-0.36-4.3%17084.2+168.66+1%+18.9%-5.3%
'23/06/308.37+0.09+1.09%16915.54-26.76-0.16%+18.8%+1.25%
'23/06/298.28+0.03+0.36%16942.3+6.67+0.04%+18.8%+0.32%
'23/06/288.25-0.16-1.9%16935.63+47.73+0.28%+19.1%-2.18%
'23/06/278.41+0.16+1.94%16887.9-171.34-1%+17.9%+2.94%
'23/06/268.25-0.65-7.3%17059.24-143.16-0.83%+17%-6.47%
'23/06/218.9-0.05-0.56%17202.4+17.49+0.1%+17.1%-0.66%
'23/06/208.95+0.05+0.56%17184.91-89.65-0.52%+16.5%+1.08%
'23/06/198.9+0.19+2.18%17274.56-14.35-0.08%+16.4%+2.26%
'23/06/168.71-0.05-0.57%17288.91-46.07-0.27%+16.1%-0.3%
'23/06/158.76-0.04-0.45%17334.98+96.84+0.56%+16.7%-1.01%
'23/06/148.8+0.11+1.27%17238.14+21.54+0.13%+16.9%+1.14%
'23/06/138.69-0.28-3.12%17216.6+261.23+1.54%+18.7%-4.66%
'23/06/128.97-0.03-0.33%16955.37+68.97+0.41%+19.2%-0.74%
'23/06/099+0.03+0.33%16886.4+152.71+0.91%+20.2%-0.58%
'23/06/088.97-0.03-0.33%16733.69-188.79-1.12%+18.9%+0.79%
'23/06/079+0.38+4.41%16922.48+160.82+0.96%+20%+3.45%
交易
日期		(3191) 雲科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/068.62-0.05-0.58%16761.66+47.23+0.28%+20.4%-0.86%
'23/06/058.67-0.48-5.25%16714.43+7.52+0.05%+20.4%-5.3%
'23/06/029.15-0.01-0.11%16706.91+194.26+1.18%+21.8%-1.29%
'23/06/019.16+0.16+1.78%16512.65-66.31-0.4%+21.4%+2.18%
'23/05/319-0.16-1.75%16578.96-43.78-0.26%+21%-1.49%
'23/05/309.16-0.03-0.33%16622.74-13.56-0.08%+20.9%-0.25%
'23/05/299.19+0.19+2.11%16636.3+131.25+0.8%+21.9%+1.31%
'23/05/269-0.01-0.11%16505.05+213.05+1.31%+23.5%-1.42%
'23/05/259.01-0.09-0.99%16292+132.68+0.82%+24.5%-1.81%
'23/05/249.1-0.1-1.09%16159.32-28.71-0.18%+24.3%-0.91%
'23/05/239.2+0.14+1.55%16188.03+7.14+0.04%+24.3%+1.51%
'23/05/229.06-0.07-0.77%16180.89+5.97+0.04%+24.4%-0.81%
'23/05/199.13+0.04+0.44%16174.92+73.04+0.45%+25%-0.01%
'23/05/189.09+0.04+0.44%16101.88+176.59+1.11%+26.3%-0.67%
'23/05/179.05-0.05-0.55%15925.29+251.39+1.6%+28.4%-2.15%
'23/05/169.1+0.39+4.48%15673.9+198.85+1.28%+30%+3.2%
'23/05/158.71+0.05+0.58%15475.05-27.31-0.18%+29.8%+0.76%
'23/05/128.66+0.06+0.7%15502.36-12.28-0.08%+29.7%+0.78%
交易
日期		(3191) 雲科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/118.6-0.01-0.12%15514.64-127.12-0.81%+28.6%+0.69%
'23/05/108.61+0.78+9.96%15641.76-85.94-0.55%+27.9%+10.5%
'23/05/097.83+0.46+6.24%15727.7+28.13+0.18%+28.2%+6.06%
'23/05/087.37-0.22-2.9%15699.57+73.5+0.47%+28.8%-3.37%
'23/05/057.59+0.27+3.69%15626.07+17.04+0.11%+28.9%+3.58%
'23/05/047.32-0.52-6.63%15609.03+55.62+0.36%+29.4%-6.99%
'23/05/037.84-0.13-1.63%15553.41-83.07-0.53%+28.7%-1.1%
'23/05/027.97-0.13-1.6%15636.48+57.3+0.37%+29.1%-1.97%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。