≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / 本益比河流圖(月)

3191 雲嘉南

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.8-0.1-0.6%0.6%16.616.716.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2745.26萬30905股/筆16.672.9821.140.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1220.24萬17709張/筆16.790 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.6%)

財報評分: 最新51分 / 平均36分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 08/12 17:19)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會重要決議事項 (公告訊息 08/12 16:46)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

3191 雲嘉南 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(375)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1016.7-0.05-0.3%17.7516.60.7922.4721.0121.14
7.9
11.06
14.22
17.38
20.54
23.7
26M0916.75-1.2-6.69%17.9516.30.7922.7220.6321.2
7.9
11.06
14.22
17.38
20.54
23.7
26M0817.95+0.6+3.46%19.4517.250.7924.6221.8422.72
7.9
11.06
14.22
17.38
20.54
23.7
26M0717.35-1.8-9.4%19.4516.30.7924.6220.6321.96
7.9
11.06
14.22
17.38
20.54
23.7
26M0619.15-7.3-27.6%28180.7935.4422.7824.24
7.9
11.06
14.22
17.38
20.54
23.7
26M0526.45+12.45+88.9%26.4513.50.7944.0822.544.08
6
8.4
10.8
13.2
15.6
18
26M0414+0.5+3.7%14.4513.20.7935.2432.234.15
4.1
5.74
7.38
9.02
10.66
12.3
26M0313.5-1.4-9.4%15.3130.2269.5559.0961.36
2.2
3.08
3.96
4.84
5.72
6.6
26M0214.9-0.65-4.18%15.814.20.2249.8944.8447.05
3.17
4.43
5.7
6.97
8.23
9.5
26M0115.55-2.55-14.1%19.415.50.2246.9437.537.62
4.13
5.79
7.44
9.09
10.75
12.4
25M1218.1-0.05-0.28%19.717.950.5138.6335.235.49
5.1
7.14
9.18
11.22
13.26
15.3
25M1118.15+2.95+19.4%18.515.150.5137.7630.9237.04
4.9
6.86
8.82
10.78
12.74
14.7
25M1015.2+0.2+1.33%19.113.60.5140.6428.9432.34
4.7
6.58
8.46
10.34
12.22
14.1
25M0915+1.4+10.3%15.05130.4533.4428.8933.33
4.5
6.3
8.1
9.9
11.7
13.5
25M0813.6-0.4-2.86%1512.850.45375321.3340
0.4
0.56
0.72
0.88
1.04
1.2
25M0714-0.15-1.06%15.5513.550.45---
-
-
-
-
-
-
25M0614.15+0.35+2.54%14.613.3-0.78---
-
-
-
-
-
-
25M0513.8-1.15-7.69%14.9512.9-0.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(375)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0414.95-1.9-11.3%16.8513.15-0.78---
-
-
-
-
-
-
25M0316.85+0.05+0.3%18.515.6-0.44---
-
-
-
-
-
-
25M0216.8-1.15-6.41%17.816.1-0.44---
-
-
-
-
-
-
25M0117.95-0.3-1.64%18.5517.1-0.44---
-
-
-
-
-
-
24M1218.25-0.55-2.93%18.816.8-0.57---
-
-
-
-
-
-
24M1118.8+0.8+4.44%19.917.6-0.57---
-
-
-
-
-
-
24M1018-0.3-1.64%19.2517-0.57---
-
-
-
-
-
-
24M0918.3+0.95+5.48%18.9516.3-0.65---
-
-
-
-
-
-
24M0817.35-2.15-11%19.4516.8-0.65---
-
-
-
-
-
-
24M0719.5-2.45-11.2%21.119.1-0.65---
-
-
-
-
-
-
24M0621.95+0.15+0.69%22.4518-1.24---
-
-
-
-
-
-
24M0521.8-0.4-1.8%22.5520.1-1.24---
-
-
-
-
-
-
24M0422.2+0.25+1.14%22.7520.1-1.24---
-
-
-
-
-
-
24M0321.95-0.6-2.66%23.520.2-1.14---
-
-
-
-
-
-
24M0222.55+12.25+119%27.710.3-1.14---
-
-
-
-
-
-
24M0110.3-0.95-8.44%11.9510-1.14---
-
-
-
-
-
-
23M1211.25+1+9.76%13.710-0.55---
-
-
-
-
-
-
23M1110.25-0.75-6.82%11.959.88-0.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(375)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1011-2-15.4%13.0510.7-0.55---
-
-
-
-
-
-
23M091300%13.512.5-0.61---
-
-
-
-
-
-
23M0813-2.55-16.4%16.512.35-0.61---
-
-
-
-
-
-
23M0715.55+7.18+85.8%17.67.9-0.61---
-
-
-
-
-
-
23M068.37-0.63-7%9.28.11-0.25---
-
-
-
-
-
-
23M059+0.9+11.1%9.57.03-0.25---
-
-
-
-
-
-
23M048.100%8.697.45-0.25---
-
-
-
-
-
-
23M038.100%8.657.95-0.21---
-
-
-
-
-
-
23M028.1+0.57+7.57%9.17.64-0.21---
-
-
-
-
-
-
23M017.53+0.54+7.73%7.536.6-0.21---
-
-
-
-
-
-
22M126.99-0.81-10.4%8.116.56-0.19---
-
-
-
-
-
-
22M117.8-0.53-6.36%8.677.11-0.19---
-
-
-
-
-
-
22M108.33-0.87-9.46%9.297.63-0.19---
-
-
-
-
-
-
22M099.2-0.56-5.74%10.158.69-0.13---
-
-
-
-
-
-
22M089.76+1.36+16.2%9.98.02-0.13---
-
-
-
-
-
-
22M078.4-0.87-9.39%9.848.19-0.13---
-
-
-
-
-
-
22M069.27+0.07+0.76%10.28.53-0.15---
-
-
-
-
-
-
22M059.2-0.58-5.93%108.64-0.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(375)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M049.78-1.07-9.86%10.98.9-0.15---
-
-
-
-
-
-
22M0310.85-0.3-2.69%11.610.5-0.16---
-
-
-
-
-
-
22M0211.15+0.65+6.19%11.8510.75-0.16---
-
-
-
-
-
-
22M0110.5+2.7+34.6%12.57.82-0.16---
-
-
-
-
-
-
21M127.8+0.86+12.4%7.816.62-0.59---
-
-
-
-
-
-
21M116.94+0.14+2.06%7.786.63-0.59---
-
-
-
-
-
-
21M106.8-1.31-16.2%8.56.8-0.59---
-
-
-
-
-
-
21M098.11+1.11+15.9%8.456.31-2.28---
-
-
-
-
-
-
21M087-1-12.5%7.96.28-2.28---
-
-
-
-
-
-
21M078+1.9+31.1%8.356.01-2.28---
-
-
-
-
-
-
21M066.1-0.19-3.02%6.366-3.01---
-
-
-
-
-
-
21M056.29-1.19-15.9%7.45.7-3.01---
-
-
-
-
-
-
21M047.48+0.36+5.06%7.855.42-3.01---
-
-
-
-
-
-
21M037.12-2.33-24.7%9.96.91-3.45---
-
-
-
-
-
-
21M029.45+0.57+6.42%11.68.35-3.45---
-
-
-
-
-
-
21M018.88-2.32-20.7%11.28.6-3.45---
-
-
-
-
-
-
20M1211.2+0.95+9.27%13.59.7-3.12---
-
-
-
-
-
-
20M1110.25-16-61%23.657.89-3.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(375)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1026.25-11.75-30.9%43.826.25-3.12---
-
-
-
-
-
-
20M0938-1-2.56%42.937.4-2.32---
-
-
-
-
-
-
20M0839-2-4.88%4234.8-2.32---
-
-
-
-
-
-
20M0741-7.4-15.3%49.7538.5-2.32248.8192.5205
2
2.8
3.6
4.4
5.2
6
20M0648.4+6.45+15.4%50.841.051.4634.7928.1233.15
14.6
20.44
26.28
32.12
37.96
43.8
20M0541.95-3.45-7.6%47411.4638.9533.9834.77
12.07
16.89
21.72
26.55
31.37
36.2
20M0445.4+5.8+14.6%50.638.11.4653.0839.9747.62
9.53
13.35
17.16
20.97
24.79
28.6
20M0339.6-5.4-12%53.737.20.776.7153.1456.57
7
9.8
12.6
15.4
18.2
21
20M0245+4.5+11.1%45360.762.55062.5
7.2
10.08
12.96
15.84
18.72
21.6
20M0140.5-4.8-10.6%53380.771.6251.3554.73
7.4
10.36
13.32
16.28
19.24
22.2
19M1245.3-9.1-16.7%60.240.50.7679.2153.2959.61
7.6
10.64
13.68
16.72
19.76
22.8
19M1154.4+11.2+25.9%54.741.30.7652.139.3351.81
10.5
14.7
18.9
23.1
27.3
31.5
19M1043.2+1.2+2.86%4633.150.7634.3324.7432.24
13.4
18.76
24.12
29.48
34.84
40.2
19M0942+19.05+83%43.522.51.6326.6913.825.77
16.3
22.82
29.34
35.86
42.38
48.9
19M0822.95+3.95+20.8%23.418.61.6341.5433.0240.74
5.63
7.89
10.14
12.39
14.65
16.9
19M0719+2+11.8%1916.751.63---
-
-
-
-
-
-
19M0617-0.2-1.16%17.716.25-1.57---
-
-
-
-
-
-
19M0517.2-2.9-14.4%21.9515.5-1.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(375)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0420.1+1.7+9.24%21.218.6-1.57---
-
-
-
-
-
-
19M0318.4+3.95+27.3%19.614.5-0.26---
-
-
-
-
-
-
19M0214.45-0.3-2.03%1514.3-0.26---
-
-
-
-
-
-
19M0114.75-0.05-0.34%15.4513.8-0.26---
-
-
-
-
-
-
18M1214.8+0.65+4.59%15.213.8-0.63---
-
-
-
-
-
-
18M1114.15-2.9-17%17.413.5-0.63---
-
-
-
-
-
-
18M1017.05-1.9-10%19.0516.7-0.63---
-
-
-
-
-
-
18M0918.95+0.2+1.07%19.818.30.229083.1886.14
2.2
3.08
3.96
4.84
5.72
6.6
18M0818.75+1.45+8.38%1917.30.2272.1565.771.2
2.63
3.69
4.74
5.79
6.85
7.9
18M0717.3-0.8-4.42%18.617.050.2260.6555.656.41
3.07
4.29
5.52
6.75
7.97
9.2
18M0618.1-0.5-2.69%19.317.70.3555.1450.5751.71
3.5
4.9
6.3
7.7
9.1
10.5
18M0518.6+0.15+0.81%21.3517.850.3595.679.9383.28
2.23
3.13
4.02
4.91
5.81
6.7
18M0418.45-0.1-0.54%19.617.60.35202.8182.1190.9
0.97
1.35
1.74
2.13
2.51
2.9
18M0318.55-0.95-4.87%19.818.5-0.03---
-
-
-
-
-
-
18M0219.5+0.6+3.17%20.117.9-0.03274.1244.1265.9
0.73
1.03
1.32
1.61
1.91
2.2
18M0118.9+3.1+19.6%18.915.65-0.0310788.58107
1.77
2.47
3.18
3.89
4.59
5.3
17M1215.8-0.9-5.39%17.3515.350.2861.9654.8256.43
2.8
3.92
5.04
6.16
7.28
8.4
17M1116.7-0.3-1.76%19.3150.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(375)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1017-1-5.56%18.4516.550.28---
-
-
-
-
-
-
17M0918-0.75-4%2017.65-1.09---
-
-
-
-
-
-
17M0818.75+1.9+11.3%19.416.2-1.09---
-
-
-
-
-
-
17M0716.85-6.45-27.7%24.515.75-1.09---
-
-
-
-
-
-
17M0623.3+3.1+15.3%26.4520.1-3.38---
-
-
-
-
-
-
17M0520.2+2.15+11.9%2218.45-3.38---
-
-
-
-
-
-
17M0418.05+0.2+1.12%18.416.5-3.38---
-
-
-
-
-
-
17M0317.85+4.7+35.7%1912.6-3.85---
-
-
-
-
-
-
17M0213.15+1.9+16.9%14.8511.2-3.85---
-
-
-
-
-
-
17M0111.25-0.55-4.66%12.111.05-3.85---
-
-
-
-
-
-
16M1211.8+0.1+0.85%12.410.75-4.37---
-
-
-
-
-
-
16M1111.7-0.2-1.68%13.3511.4-4.37---
-
-
-
-
-
-
16M1011.9-3.5-22.7%15.911.5-4.37---
-
-
-
-
-
-
16M0915.4+1.4+10%1813.5-4.4---
-
-
-
-
-
-
16M081400%14.3512.7-4.4---
-
-
-
-
-
-
16M0714+1.45+11.6%14.7512.35-4.4---
-
-
-
-
-
-
16M0612.55-0.25-1.95%13.2511.8-2.22---
-
-
-
-
-
-
16M0512.8-1.15-8.24%14.5511.8-2.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(375)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.95-3.4-19.6%17.3513.6-2.22---
-
-
-
-
-
-
16M0317.35-0.6-3.34%19.9516-1.96---
-
-
-
-
-
-
16M0217.95+0.2+1.13%18.217-1.96---
-
-
-
-
-
-
16M0117.75+0.25+1.43%17.915.05-1.96---
-
-
-
-
-
-
15M1217.5+3.65+26.4%17.513.25-2.46---
-
-
-
-
-
-
15M1113.85-3.6-20.6%1813.4-2.46---
-
-
-
-
-
-
15M1017.45+1.85+11.9%17.615.35-2.46---
-
-
-
-
-
-
15M0915.6+1.7+12.2%1613.25-2.41---
-
-
-
-
-
-
15M0813.9-3.8-21.5%17.6513.2-2.41---
-
-
-
-
-
-
15M0717.7-5.9-25%24.215.35-2.41---
-
-
-
-
-
-
15M0623.6-1.15-4.65%2521.6-2.45---
-
-
-
-
-
-
15M0524.75+0.25+1.02%25.422.15-2.45---
-
-
-
-
-
-
15M0424.5+4.5+22.5%26.6519.85-2.45---
-
-
-
-
-
-
15M0320-2.7-11.9%22.719.4-2.41---
-
-
-
-
-
-
15M0222.7+0.4+1.79%24.421.8-2.41---
-
-
-
-
-
-
15M0122.3+5.7+34.3%23.216.55-2.41---
-
-
-
-
-
-
14M1216.6+2.3+16.1%17.714.3-1.4---
-
-
-
-
-
-
14M1114.3-1.55-9.78%16.3514.3-1.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(375)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1015.85-1.2-7.04%17.815-1.434.2328.8530.48
5.2
7.28
9.36
11.44
13.52
15.6
14M0917.05+1.45+9.29%18.115.51.4812.2310.4711.52
14.8
20.72
26.64
32.56
38.48
44.4
14M0815.6-1.85-10.6%17.7151.4812.710.7711.2
13.93
19.51
25.08
30.65
36.23
41.8
14M0717.45+1.05+6.4%18.316.11.4814.0112.3213.35
13.07
18.29
23.52
28.75
33.97
39.2
14M0616.4-0.85-4.93%17.615.851.2214.4312.9913.44
12.2
17.08
21.96
26.84
31.72
36.6
14M0517.25+1.45+9.18%17.8514.551.2213.7311.1913.27
13
18.2
23.4
28.6
33.8
39
14M0415.8-0.6-3.66%18.7514.851.2213.5910.7611.45
13.8
19.32
24.84
30.36
35.88
41.4
14M0316.4+0.35+2.18%18.515.91.4612.6710.8911.23
14.6
20.44
26.28
32.12
37.96
43.8
14M0216.05+0.1+0.63%17.415.71.4611.6310.4910.72
14.97
20.95
26.94
32.93
38.91
44.9
14M0115.95-0.85-5.06%17.115.51.4611.1510.1110.4
15.33
21.47
27.6
33.73
39.87
46
13M1216.8-2.2-11.6%19.4514.21.5712.399.0410.7
15.7
21.98
28.26
34.54
40.82
47.1
13M1119-2.85-13%22.4518.81.5758.5749.0449.57
3.83
5.37
6.9
8.43
9.97
11.5
13M1021.85-0.9-3.96%24.1181.57---
-
-
-
-
-
-
13M0922.75+3.85+20.4%24.218.65-1.99---
-
-
-
-
-
-
13M0818.9+1.5+8.62%19.8516.1-1.99---
-
-
-
-
-
-
13M0717.4+4.75+37.5%19.712.5-1.99---
-
-
-
-
-
-
13M0612.65+0.95+8.12%13.911.2-2.16---
-
-
-
-
-
-
13M0511.7+2.33+24.9%12.359.12-2.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(375)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.37-0.5-5.07%10.78.93-2.16---
-
-
-
-
-
-
13M039.87+2.95+42.6%10.757-2.39---
-
-
-
-
-
-
13M026.92-0.22-3.08%7.166.71-2.39---
-
-
-
-
-
-
13M017.14+0.11+1.56%7.966.91-2.39---
-
-
-
-
-
-
12M127.03+0.11+1.59%7.546.25-2.75---
-
-
-
-
-
-
12M116.92-0.68-8.95%7.786.8-2.75---
-
-
-
-
-
-
12M107.6-0.96-11.2%8.87.25-2.75---
-
-
-
-
-
-
12M098.56+1.68+24.4%9.036.82-1.35---
-
-
-
-
-
-
12M086.88+0.12+1.78%7.046.53-1.35---
-
-
-
-
-
-
12M076.76-0.04-0.59%7.256.54-1.35---
-
-
-
-
-
-
12M066.8+0.26+3.98%7.036.19-0.35---
-
-
-
-
-
-
12M056.54-1.11-14.5%7.856.3-0.35---
-
-
-
-
-
-
12M047.65-1.09-12.5%8.897.57-0.35---
-
-
-
-
-
-
12M038.74-0.59-6.32%9.858.470.09109.494.1197.11
0.9
1.26
1.62
1.98
2.34
2.7
12M029.33+1.34+16.8%10.48.030.0934.2926.4730.76
3.03
4.25
5.46
6.67
7.89
9.1
12M017.99+0.19+2.44%8.097.450.0915.6614.4215.46
5.17
7.23
9.3
11.37
13.43
15.5
11M127.8+0.3+4%8.587.10.7311.759.7310.68
7.3
10.22
13.14
16.06
18.98
21.9
11M117.5-0.72-8.76%9.046.950.7312.679.7410.51
7.13
9.99
12.84
15.69
18.55
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(375)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M108.22+0.62+8.16%8.47.10.7312.0610.1911.8
6.97
9.75
12.54
15.33
18.11
20.9
11M097.6+0.16+2.15%8.087.110.6811.8810.4611.18
6.8
9.52
12.24
14.96
17.68
20.4
11M087.44-1.76-19.1%9.36.590.6814.3110.1411.45
6.5
9.1
11.7
14.3
16.9
19.5
11M079.2-0.75-7.54%10.28.90.6816.4514.3514.84
6.2
8.68
11.16
13.64
16.12
18.6
11M069.95-0.85-7.87%12.059.870.5920.4216.7316.86
5.9
8.26
10.62
12.98
15.34
17.7
11M0510.8-0.85-7.3%1210.550.5918.3716.1516.53
6.53
9.15
11.76
14.37
16.99
19.6
11M0411.65-0.9-7.17%12.811.60.5917.8616.1916.26
7.17
10.03
12.9
15.77
18.63
21.5
11M0312.55+0.9+7.73%13.511.050.7817.3114.1716.09
7.8
10.92
14.04
17.16
20.28
23.4
11M0211.65-1.05-8.27%12.911.450.781513.3113.55
8.6
12.04
15.48
18.92
22.36
25.8
11M0112.7-0.75-5.58%13.812.70.7814.6813.5113.51
9.4
13.16
16.92
20.68
24.44
28.2
10M1213.45+1+8.03%14.4512.51.0214.1712.2513.19
10.2
14.28
18.36
22.44
26.52
30.6
10M1112.45-0.35-2.73%13.8121.0213.2711.5411.97
10.4
14.56
18.72
22.88
27.04
31.2
10M1012.8-2.2-14.7%15.1512.11.0214.2911.4212.08
10.6
14.84
19.08
23.32
27.56
31.8
10M0915+1.45+10.7%16.413.61.0815.1912.5913.89
10.8
15.12
19.44
23.76
28.08
32.4
10M0813.55-2.55-15.8%17.913.551.0820.7315.6915.69
8.63
12.09
15.54
18.99
22.45
25.9
10M0716.1+1.4+9.52%17.214.31.0826.622.1124.9
6.47
9.05
11.64
14.23
16.81
19.4
10M0614.7-2-12%18.2514.350.4342.4433.3734.19
4.3
6.02
7.74
9.46
11.18
12.9
10M0516.7+3.2+23.7%19.913.20.4397.8764.9282.13
2.03
2.85
3.66
4.47
5.29
6.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(375)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0413.5+1.3+10.7%13.7120.43---
-
-
-
-
-
-
10M0312.2+1.9+18.4%13.110.3-0.25---
-
-
-
-
-
-
10M0210.3-1.3-11.2%11.559.72-0.25---
-
-
-
-
-
-
10M0111.6-1.1-8.66%15.4511-0.25---
-
-
-
-
-
-
09M1212.7+2.4+23.3%14.110-0.53---
-
-
-
-
-
-
09M1110.3+0.7+7.29%11.19.2-0.53---
-
-
-
-
-
-
09M109.6-0.65-6.34%11.59.49-0.53---
-
-
-
-
-
-
09M0910.25+1.1+12%11.28.9-1.71---
-
-
-
-
-
-
09M089.15-2.45-21.1%11.79-1.71---
-
-
-
-
-
-
09M0711.6+1.7+17.2%11.68.79-1.71---
-
-
-
-
-
-
09M069.9-0.45-4.35%129.21-1.11---
-
-
-
-
-
-
09M0510.35+3.73+56.3%10.356.4-1.11---
-
-
-
-
-
-
09M046.62+0.2+3.12%8.096.03-1.11---
-
-
-
-
-
-
09M036.42+1.07+20%7.15.4-1.23---
-
-
-
-
-
-
09M025.35+0.96+21.9%5.354.39-1.23---
-
-
-
-
-
-
09M014.39-0.06-1.35%4.84.21-1.23---
-
-
-
-
-
-
08M124.45-0.61-12.1%5.224.11-1.69---
-
-
-
-
-
-
08M115.06-0.94-15.7%6.454.42-1.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(375)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M106-0.16-2.6%6.355.3-1.69---
-
-
-
-
-
-
08M096.16-2.96-32.5%9.055.58-0.46---
-
-
-
-
-
-
08M089.12+0.78+9.35%10.68.01-0.46---
-
-
-
-
-
-
08M078.34-1.47-15%10.157.5-0.46---
-
-
-
-
-
-
08M069.81-4.54-31.6%15.359.81-0.79---
-
-
-
-
-
-
08M0514.35-3.95-21.6%18.5514.35-0.79---
-
-
-
-
-
-
08M0418.3+2.5+15.8%21.2516-0.79---
-
-
-
-
-
-
08M0315.8+0.4+2.6%17.6514.70.1176.5147158
1
1.4
1.8
2.2
2.6
3
08M0215.4+2.8+22.2%15.411.70.131.4323.8831.43
4.9
6.86
8.82
10.78
12.74
14.7
08M0112.6-5.55-30.6%18.512.10.121.0213.7514.32
8.8
12.32
15.84
19.36
22.88
26.4
07M1218.15+0.25+1.4%20.114.71.2715.8311.5714.29
12.7
17.78
22.86
27.94
33.02
38.1
07M1117.9-9.55-34.8%27.516.651.2720.9912.7113.66
13.1
18.34
23.58
28.82
34.06
39.3
07M1027.45-2.55-8.5%30.927.31.2722.8920.2220.33
13.5
18.9
24.3
29.7
35.1
40.5
07M0930+0.1+0.33%33.327.41.3923.9619.7121.58
13.9
19.46
25.02
30.58
36.14
41.7
07M0829.9-10-25.1%3826.451.3922.8915.9318.01
16.6
23.24
29.88
36.52
43.16
49.8
07M0739.9-1.95-4.66%47.8391.3924.7720.2120.67
19.3
27.02
34.74
42.46
50.18
57.9
07M0641.85-0.35-0.83%44.540.82.220.2318.5519.02
22
30.8
39.6
48.4
57.2
66
07M0542.2-1.45-3.32%4541.052.218.2916.6917.15
24.6
34.44
44.28
54.12
63.96
73.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(375)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0443.65-5.35-10.9%50.543.32.218.5715.9216.05
27.2
38.08
48.96
59.84
70.72
81.6
07M0349+4.8+10.9%50.240.352.9816.8513.5416.44
29.8
41.72
53.64
65.56
77.48
89.4
07M0244.2+3.65+9%48.340.72.9815.9213.4214.57
30.33
42.47
54.6
66.73
78.87
91
07M0140.55-0.25-0.61%47.340.052.9815.3212.9813.14
30.87
43.21
55.56
67.91
80.25
92.6
06M1240.8+0.7+1.75%43.4537.63.1413.8411.9712.99
31.4
43.96
56.52
69.08
81.64
94.2
06M1140.1+0.8+2.04%44.437.93.1415.5113.2414
28.63
40.09
51.54
62.99
74.45
85.9
06M1039.3-8-16.9%47.338.93.1418.2915.0415.19
25.87
36.21
46.56
56.91
67.25
77.6