| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 22.5 | 0 | 0% | 1.11% | 22.5 | 22.75 | 22.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 114.2萬 | 182 | 0.3張/筆 | 22.53元 | 7.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 62.37萬 | 56 | 0.5張/筆 | 22.06元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 23 | 0.05% | 0 | 192 | -192 | 0.44% | 金額(元) | 0 | 0 | 0 | - | - | 98.4 | 209萬 | -208萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 192 | -192 | 0.44% | 金額(元) | 0 | 0 | 0 | - | - | 98.4 | 209萬 | -208萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 192 | -192 | 0.44% | 金額(元) | 0 | 0 | 0 | - | - | 98.4 | 209萬 | -208萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 23 | 0.05% | 0 | 192 | -192 | 0.44% | 金額(元) | 0 | 0 | 0 | - | - | 98.4 | 209萬 | -208萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 192 | -192 | 0.44% | 金額(元) | 0 | 0 | 0 | - | - | 98.4 | 209萬 | -208萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 21.45 (0) | 21.32 (0) | 19.68 (0) | 11.11 (13) | 11.41 (14) | 11.41 (14) | 7.98 (61) | 36.09 (6,742) | 26.65 (1.53萬) | 19.68 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.81 (5) | 10.93 (202) | 11.39 (250) | 11.11 (297) | 9.15 (574) | 37.56 (6,696) | 27.2 (1.53萬) | 10.86 (192) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -5 (0.01%) | -189 (0.43%) | -236 (0.54%) | -283 (0.65%) | -513 (1.18%) | +46 (0.11%) | +3.01 (0.01%) | -192 (0.44%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +21.4 (0%) | +42.6 (0%) | -11.4萬 (0.19%) | -206萬 (1.48%) | -269萬 (0.63%) | -314萬 (0.57%) | -476萬 (0.59%) | -819萬 (0.1%) | -824萬 (0.05%) | -208萬 (2.65%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12 (143) | 12 (143) | 12 (143) | 27.92 (389) | 20.41 (1,319) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.85 (143) | 12.85 (143) | 12.85 (143) | 27.87 (394) | 20.37 (1,319) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.2萬 (0.03%) | -12.2萬 (0.02%) | -12.2萬 (0.02%) | -11.9萬 (0%) | +4.81萬 (0%) | 0 (0%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 21.45 (0) | 21.32 (0) | 19.68 (0) | 11.11 (13) | 11.95 (157) | 11.94 (157) | 10.8 (204) | 35.64 (7,131) | 26.16 (1.66萬) | 19.68 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.81 (5) | 10.93 (202) | 11.92 (393) | 11.68 (440) | 9.89 (717) | 37.02 (7,090) | 26.65 (1.66萬) | 10.86 (192) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -5 (0.01%) | -189 (0.43%) | -236 (0.54%) | -283 (0.65%) | -513 (1.18%) | +41 (0.09%) | +3.01 (0.01%) | -192 (0.44%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +21.4 (0%) | +42.6 (0%) | -11.4萬 (0.19%) | -206萬 (1.48%) | -281萬 (0.65%) | -326萬 (0.59%) | -489萬 (0.6%) | -831萬 (0.1%) | -819萬 (0.05%) | -208萬 (2.65%) |
目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 21.45 (0) | 21.32 (0) | 19.68 (0) | 11.11 (13) | 11.41 (14) | 11.41 (14) | 7.98 (61) | 36.09 (6,742) | 35.11 (7,180) | 19.68 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.81 (5) | 10.93 (202) | 11.39 (250) | 11.11 (297) | 9.15 (574) | 37.56 (6,696) | 36.28 (7,187) | 10.86 (192) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -5 (0.01%) | -189 (0.43%) | -236 (0.54%) | -283 (0.65%) | -513 (1.18%) | +46 (0.11%) | -6.99 (0.02%) | -192 (0.44%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +21.4 (0%) | +42.6 (0%) | -11.4萬 (0.19%) | -206萬 (1.48%) | -269萬 (0.63%) | -314萬 (0.57%) | -476萬 (0.59%) | -819萬 (0.1%) | -865萬 (0.05%) | -208萬 (2.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 21.45 (0) | 21.32 (0) | 19.68 (0) | 11.11 (13) | 11.41 (14) | 11.41 (14) | 7.98 (61) | 36.09 (6,742) | 26.65 (1.53萬) | 19.68 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.81 (5) | 10.93 (202) | 11.39 (250) | 11.11 (297) | 9.15 (574) | 37.56 (6,696) | 27.2 (1.53萬) | 10.86 (192) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -5 (0.01%) | -189 (0.43%) | -236 (0.54%) | -283 (0.65%) | -513 (1.18%) | +46 (0.11%) | +3.01 (0.01%) | -192 (0.44%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +21.4 (0%) | +42.6 (0%) | -11.4萬 (0.19%) | -206萬 (1.48%) | -269萬 (0.63%) | -314萬 (0.57%) | -476萬 (0.59%) | -819萬 (0.1%) | -824萬 (0.05%) | -208萬 (2.65%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12 (143) | 12 (143) | 12 (143) | 27.92 (389) | 20.41 (1,319) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.85 (143) | 12.85 (143) | 12.85 (143) | 27.87 (394) | 20.37 (1,319) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.2萬 (0.03%) | -12.2萬 (0.02%) | -12.2萬 (0.02%) | -11.9萬 (0%) | +4.81萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12 (143) | 12 (143) | 12 (143) | 27.92 (389) | 20.41 (1,319) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.85 (143) | 12.85 (143) | 12.85 (143) | 27.87 (394) | 20.37 (1,319) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.2萬 (0.03%) | -12.2萬 (0.02%) | -12.2萬 (0.02%) | -11.9萬 (0%) | +4.81萬 (0%) | 0 (0%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 21.45 (0) | 21.32 (0) | 19.68 (0) | 11.11 (13) | 11.95 (157) | 11.94 (157) | 10.8 (204) | 35.64 (7,131) | 26.16 (1.66萬) | 19.68 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.81 (5) | 10.93 (202) | 11.92 (393) | 11.68 (440) | 9.89 (717) | 37.02 (7,090) | 26.65 (1.66萬) | 10.86 (192) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -5 (0.01%) | -189 (0.43%) | -236 (0.54%) | -283 (0.65%) | -513 (1.18%) | +41 (0.09%) | +3.01 (0.01%) | -192 (0.44%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +21.4 (0%) | +42.6 (0%) | -11.4萬 (0.19%) | -206萬 (1.48%) | -281萬 (0.65%) | -326萬 (0.59%) | -489萬 (0.6%) | -831萬 (0.1%) | -819萬 (0.05%) | -208萬 (2.65%) |
目前股價 22.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 22.5 | 0 | 0 | 50.7 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/25 | 22.5 | 0 | 0 | 28.3 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/24 | 22.5 | +0.65 | +2.97 | 44.7 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/23 | 21.85 | -0.15 | -0.68 | 39.6 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/22 | 22 | 0 | 0 | 30.8 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/19 | 22 | +0.55 | +2.56 | 14.1 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/18 | 21.45 | +0.5 | +2.39 | 50.6 | 0 | 0 | +0 | 22.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/04/17 | 20.95 | +0.35 | +1.7 | 6.42 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/16 | 20.6 | +0.1 | +0.49 | 15.6 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/15 | 20.5 | +0.35 | +1.74 | 36.7 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/12 | 20.15 | +0.05 | +0.25 | 48.9 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/11 | 20.1 | -0.8 | -3.83 | 27.5 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/10 | 20.9 | +0.15 | +0.72 | 16.8 | 0 | 0 | +0 | 22.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/04/09 | 20.75 | +0.25 | +1.22 | 33.5 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/08 | 20.5 | -0.25 | -1.2 | 42 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/03 | 20.75 | 0 | 0 | 43 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/02 | 20.75 | +0.1 | +0.48 | 29.9 | | | | 22.8 | 0.05 | | | | | | | | | | '24/04/01 | 20.65 | -1.3 | -5.92 | 35 | | | | 22.8 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 21.95 | -0.25 | -1.13 | 5.04 | | | | 22.8 | 0.05 | | | | | | | | | | '24/03/28 | 22.2 | +0.25 | +1.14 | 12 | | | | 22.8 | 0.05 | | | | | | | | | | '24/03/27 | 21.95 | +0.25 | +1.15 | 5.25 | 0 | 0.13 | -0.13 | 22.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | '24/03/26 | 21.7 | +0.4 | +1.88 | 184 | 0 | 0.26 | -0.26 | 22.9 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | '24/03/25 | 21.3 | +0.55 | +2.65 | 15.2 | 0 | 0.11 | -0.11 | 23.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | '24/03/22 | 20.75 | -0.95 | -4.38 | 11.9 | | | | 23.3 | 0.05 | | | | | | | | | | '24/03/21 | 21.7 | -0.05 | -0.23 | 6.15 | | | | 23.3 | 0.05 | | | | | | | | | | '24/03/20 | 21.75 | +0.35 | +1.64 | 4.61 | | | | 23.3 | 0.05 | | | | | | | | | | '24/03/19 | 21.4 | +0.4 | +1.9 | 52.8 | | | | 23.3 | 0.05 | | | | | | | | | | '24/03/18 | 21 | -0.25 | -1.18 | 220 | | | | 23.3 | 0.05 | | | | | | | | | | '24/03/15 | 21.25 | -1.05 | -4.71 | 31.2 | | | | 23.3 | 0.05 | | | | | | | | | | '24/03/14 | 22.3 | -0.2 | -0.89 | 8.94 | | | | 23.3 | 0.05 | | | | | | | | | | '24/03/13 | 22.5 | -0.4 | -1.75 | 21.6 | | | | 23.3 | 0.05 | | | | | | | | | | '24/03/12 | 22.9 | +0.25 | +1.1 | 8.45 | | | | 23.3 | 0.05 | | | | | | | | | | '24/03/11 | 22.65 | 0 | 0 | 24.7 | | | | 23.3 | 0.05 | | | | | | | | | | '24/03/08 | 22.65 | +0.05 | +0.22 | 18.6 | | | | 23.3 | 0.05 | | | | | | | | | | '24/03/07 | 22.6 | -0.5 | -2.16 | 33.1 | | | | 23.3 | 0.05 | | | | | | | | | | '24/03/06 | 23.1 | -0.4 | -1.7 | 20.6 | | | | 23.3 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 23.5 | +0.5 | +2.17 | 31.1 | | | | 23.3 | 0.05 | | | | | | | | | | '24/03/04 | 23 | +0.3 | +1.32 | 31.4 | | | | 23.3 | 0.05 | | | | | | | | | | '24/03/01 | 22.7 | +0.15 | +0.67 | 34.9 | | | | 23.3 | 0.05 | | | | | | | | | | '24/02/29 | 22.55 | +0.1 | +0.45 | 86.8 | | | | 23.3 | 0.05 | | | | | | | | | | '24/02/27 | 22.45 | -0.05 | -0.22 | 113 | 0 | 0 | +0 | 23.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/02/26 | 22.5 | -1.3 | -5.46 | 120 | 0 | 0 | +0 | 23.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/02/23 | 23.8 | -1.4 | -5.56 | 423 | | | | 23.3 | 0.05 | | | | | | | | | | '24/02/22 | 25.2 | +2.25 | +9.8 | 101 | | | | 23.3 | 0.05 | | | | | | | | | | '24/02/21 | 22.95 | +2.05 | +9.81 | 79.5 | 0 | 4.5 | -4.5 | 23.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | -4.5 | '24/02/02 | 10.45 | +0.1 | +0.97 | 57.1 | | | | 55.6 | 0.06 | | | | | | | | | | '24/02/01 | 10.35 | +0.05 | +0.49 | 112 | 0 | 0 | +0 | 55.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/01/31 | 10.3 | -0.05 | -0.48 | 102 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/30 | 10.35 | -0.1 | -0.96 | 43.1 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/29 | 10.45 | 0 | 0 | 325 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/26 | 10.45 | +0.2 | +1.95 | 79.5 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/25 | 10.25 | +0.05 | +0.49 | 84.3 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/24 | 10.2 | +0.05 | +0.49 | 22.3 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/23 | 10.15 | +0.05 | +0.5 | 166 | | | | 55.6 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 10.1 | +0.05 | +0.5 | 174 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/19 | 10.05 | -0.65 | -6.07 | 223 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/18 | 10.7 | +0.25 | +2.39 | 90.1 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/17 | 10.45 | -0.25 | -2.34 | 108 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/16 | 10.7 | +0.2 | +1.9 | 134 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/15 | 10.5 | +0.2 | +1.94 | 92 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/12 | 10.3 | +0.1 | +0.98 | 14.2 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/11 | 10.2 | -0.4 | -3.77 | 111 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/10 | 10.6 | 0 | 0 | 60.2 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/09 | 10.6 | 0 | 0 | 59.2 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/08 | 10.6 | 0 | 0 | 44.1 | | | | 55.6 | 0.06 | | | | | | | | | | '24/01/05 | 10.6 | -0.35 | -3.2 | 268 | 0 | 180 | -180 | 55.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | -180 | '24/01/04 | 10.95 | -0.3 | -2.67 | 57.1 | 0 | 7 | -7 | 236 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/03 | 11.25 | 0 | 0 | 2.05 | | | | 243 | 0.27 | | | | | | | | | | '24/01/02 | 11.25 | 0 | 0 | 69.4 | | | | 243 | 0.27 | | | | | | | | | | '23/12/29 | 11.25 | -0.05 | -0.44 | 115 | | | | 243 | 0.27 | | | | | | | | | | '23/12/28 | 11.3 | -0.6 | -5.04 | 141 | | | | 243 | 0.27 | | | | | | | | | | '23/12/27 | 11.9 | +0.05 | +0.42 | 91 | | | | 243 | 0.27 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 11.85 | -0.15 | -1.25 | 51 | | | | 243 | 0.27 | | | | | | | | | | '23/12/25 | 12 | -0.3 | -2.44 | 54.2 | | | | 243 | 0.27 | | | | | | | | | | '23/12/22 | 12.3 | +0.3 | +2.5 | 24.1 | | | | 243 | 0.27 | | | | | | | | | | '23/12/21 | 12 | -0.35 | -2.83 | 90.2 | | | | 243 | 0.27 | | | | | | | | | | '23/12/20 | 12.35 | -0.05 | -0.4 | 74 | | | | 243 | 0.27 | | | | | | | | | | '23/12/19 | 12.4 | -0.35 | -2.75 | 145 | | | | 243 | 0.27 | | | | | | | | | | '23/12/18 | 12.75 | -0.05 | -0.39 | 145 | | | | 243 | 0.27 | | | | | | | | | | '23/12/15 | 12.8 | -0.15 | -1.16 | 205 | | | | 243 | 0.27 | | | | | | | | | | '23/12/14 | 12.95 | +0.05 | +0.39 | 139 | | | | 243 | 0.27 | | | | | | | | | | '23/12/13 | 12.9 | +0.2 | +1.57 | 349 | 0 | 0 | 0 | 243 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 12.7 | -0.1 | -0.78 | 365 | 0 | 3 | -3 | 243 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/11 | 12.8 | +1.15 | +9.87 | 919 | 0 | 3 | -3 | 246 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/08 | 11.65 | +1.05 | +9.91 | 539 | | | | 249 | 0.28 | | | | | | | | | | '23/12/07 | 10.6 | +0.3 | +2.91 | 160 | | | | 249 | 0.28 | | | | | | | | | | '23/12/06 | 10.3 | +0.2 | +1.98 | 220 | | | | 249 | 0.28 | | | | | | | | | | '23/12/05 | 10.1 | -0.05 | -0.49 | 93 | | | | 249 | 0.28 | | | | | | | | | | '23/12/04 | 10.15 | +0.05 | +0.5 | 145 | | | | 249 | 0.28 | | | | | | | | | | '23/12/01 | 10.1 | -0.15 | -1.46 | 41.1 | | | | 249 | 0.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 10.25 | +0.25 | +2.5 | 59 | | | | 249 | 0.28 | | | | | | | | | | '23/11/29 | 10 | -0.25 | -2.44 | 104 | | | | 249 | 0.28 | | | | | | | | | | '23/11/28 | 10.25 | -0.1 | -0.97 | 57 | | | | 249 | 0.28 | | | | | | | | | | '23/11/27 | 10.35 | +0.05 | +0.49 | 43 | | | | 249 | 0.28 | | | | | | | | | | '23/11/24 | 10.3 | +0.25 | +2.49 | 65 | | | | 249 | 0.28 | | | | | | | | | | '23/11/23 | 10.05 | -0.2 | -1.95 | 75 | | | | 249 | 0.28 | | | | | | | | | | '23/11/22 | 10.25 | -0.15 | -1.44 | 17 | | | | 249 | 0.28 | | | | | | | | | | '23/11/21 | 10.4 | +0.15 | +1.46 | 13 | | | | 249 | 0.28 | | | | | | | | | | '23/11/20 | 10.25 | +0.1 | +0.99 | 31.7 | | | | 249 | 0.28 | | | | | | | | | | '23/11/17 | 10.15 | -0.8 | -7.31 | 172 | | | | 249 | 0.28 | | | | | | | | | | '23/11/16 | 10.95 | -0.15 | -1.35 | 43.1 | 0 | 2 | -2 | 249 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/15 | 11.1 | 0 | 0 | 15 | | | | 251 | 0.28 | | | | | | | | | | '23/11/14 | 11.1 | 0 | 0 | 1.01 | | | | 251 | 0.28 | | | | | | | | | | '23/11/13 | 11.1 | -0.3 | -2.63 | 17 | 0 | 2 | -2 | 251 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/10 | 11.4 | +0.1 | +0.88 | 11 | 5 | 0 | +5 | 253 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/09 | 11.3 | -0.15 | -1.31 | 30.5 | 1 | 0 | +1 | 248 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 11.45 | +0.35 | +3.15 | 3.02 | | | | 247 | 0.28 | | | | | | | | | | '23/11/07 | 11.1 | 0 | 0 | 31 | | | | 247 | 0.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 11.1 | -0.1 | -0.89 | 21 | 1 | 0 | +1 | 247 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 11.2 | -0.05 | -0.44 | 124 | 6 | 0 | +6 | 246 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/02 | 11.25 | -0.05 | -0.44 | 20 | | | | 240 | 0.27 | | | | | | | | | | '23/11/01 | 11.3 | +0.3 | +2.73 | 21 | | | | 240 | 0.27 | | | | | | | | | | '23/10/31 | 11 | 0 | 0 | 29.1 | | | | 240 | 0.27 | | | | | | | | | | '23/10/30 | 11 | -0.3 | -2.65 | 78 | | | | 240 | 0.27 | | | | | | | | | | '23/10/27 | 11.3 | -0.1 | -0.88 | 28 | | | | 240 | 0.27 | | | | | | | | | | '23/10/26 | 11.4 | 0 | 0 | 29 | | | | 240 | 0.27 | | | | | | | | | | '23/10/25 | 11.4 | -0.1 | -0.87 | 50 | | | | 240 | 0.27 | | | | | | | | | | '23/10/24 | 11.5 | +0.2 | +1.77 | 17.4 | | | | 240 | 0.27 | | | | | | | | | | '23/10/23 | 11.3 | -0.35 | -3 | 27.1 | | | | 240 | 0.27 | | | | | | | | | | '23/10/20 | 11.65 | -0.2 | -1.69 | 25 | | | | 240 | 0.27 | | | | | | | | | | '23/10/19 | 11.85 | -0.1 | -0.84 | 200 | | | | 240 | 0.27 | | | | | | | | | | '23/10/18 | 11.95 | -0.25 | -2.05 | 51 | | | | 240 | 0.27 | | | | | | | | | | '23/10/17 | 12.2 | 0 | 0 | 39.3 | 0 | 6 | -6 | 240 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/16 | 12.2 | -0.55 | -4.31 | 4.02 | 0 | 3 | -3 | 246 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/13 | 12.75 | +0.05 | +0.39 | 59 | | | | 249 | 0.28 | | | | | | | | | | '23/10/12 | 12.7 | +0.25 | +2.01 | 11 | | | | 249 | 0.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 12.45 | -0.55 | -4.23 | 102 | 0 | 5 | -5 | 249 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/06 | 13 | +0.35 | +2.77 | 5.05 | | | | 254 | 0.29 | | | | | | | | | | '23/10/05 | 12.65 | -0.15 | -1.17 | 90 | | | | 254 | 0.29 | | | | | | | | | | '23/10/04 | 12.8 | -0.15 | -1.16 | 16 | | | | 254 | 0.29 | | | | | | | | | | '23/10/03 | 12.95 | 0 | 0 | 29 | | | | 254 | 0.29 | | | | | | | | | | '23/10/02 | 12.95 | -0.05 | -0.38 | 37 | | | | 254 | 0.29 | | | | | | | | | | '23/09/28 | 13 | 0 | 0 | 11 | | | | 254 | 0.29 | | | | | | | | | | '23/09/27 | 13 | -0.25 | -1.89 | 13 | | | | 254 | 0.29 | | | | | | | | | | '23/09/26 | 13.25 | 0 | 0 | 18 | | | | 254 | 0.29 | | | | | | | | | | '23/09/25 | 13.25 | +0.25 | +1.92 | 49 | | | | 254 | 0.29 | | | | | | | | | | '23/09/22 | 13 | +0.3 | +2.36 | 41 | | | | 254 | 0.29 | | | | | | | | | | '23/09/21 | 12.7 | -0.35 | -2.68 | 47 | | | | 254 | 0.29 | | | | | | | | | | '23/09/20 | 13.05 | +0.1 | +0.77 | 96 | | | | 254 | 0.29 | | | | | | | | | | '23/09/19 | 12.95 | -0.05 | -0.38 | 49 | 0 | 4 | -4 | 254 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/18 | 13 | +0.05 | +0.39 | 41.2 | | | | 258 | 0.29 | | | | | | | | | | '23/09/15 | 12.95 | 0 | 0 | 33 | | | | 258 | 0.29 | | | | | | | | | | '23/09/14 | 12.95 | -0.05 | -0.38 | 77 | | | | 258 | 0.29 | | | | | | | | | | '23/09/13 | 13 | -0.25 | -1.89 | 56 | | | | 258 | 0.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 13.25 | -0.05 | -0.38 | 59.6 | 0 | 4 | -4 | 258 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/11 | 13.3 | +0.05 | +0.38 | 64 | | | | 262 | 0.29 | | | | | | | | | | '23/09/08 | 13.25 | +0.15 | +1.15 | 56.5 | | | | 262 | 0.29 | | | | | | | | | | '23/09/07 | 13.1 | -0.25 | -1.87 | 2.02 | | | | 262 | 0.29 | | | | | | | | | | '23/09/06 | 13.35 | 0 | 0 | 43 | | | | 262 | 0.29 | | | | | | | | | | '23/09/05 | 13.35 | -0.1 | -0.74 | 141 | | | | 262 | 0.29 | | | | | | | | | | '23/09/04 | 13.45 | +0.45 | +3.46 | 40 | | | | 262 | 0.29 | | | | | | | | | | '23/09/01 | 13 | 0 | 0 | 60 | | | | 262 | 0.29 | | | | | | | | | | '23/08/31 | 13 | -0.2 | -1.52 | 17 | | | | 262 | 0.29 | | | | | | | | | | '23/08/30 | 13.2 | 0 | 0 | 24 | | | | 262 | 0.29 | | | | | | | | | | '23/08/29 | 13.2 | -0.1 | -0.75 | 16 | | | | 262 | 0.29 | | | | | | | | | | '23/08/28 | 13.3 | 0 | 0 | 29 | | | | 262 | 0.29 | | | | | | | | | | '23/08/25 | 13.3 | +0.3 | +2.31 | 47 | | | | 262 | 0.29 | | | | | | | | | | '23/08/24 | 13 | -0.4 | -2.99 | 122 | | | | 262 | 0.29 | | | | | | | | | | '23/08/23 | 13.4 | +0.3 | +2.29 | 46 | | | | 262 | 0.29 | | | | | | | | | | '23/08/22 | 13.1 | +0.3 | +2.34 | 136 | | | | 262 | 0.29 | | | | | | | | | | '23/08/21 | 12.8 | -0.8 | -5.88 | 204 | | | | 262 | 0.29 | | | | | | | | | | '23/08/18 | 13.6 | -0.25 | -1.81 | 107 | | | | 262 | 0.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 13.85 | +0.05 | +0.36 | 76 | | | | 262 | 0.29 | | | | | | | | | | '23/08/16 | 13.8 | -0.4 | -2.82 | 50 | | | | 262 | 0.29 | | | | | | | | | | '23/08/15 | 14.2 | +1.15 | +8.81 | 156 | | | | 262 | 0.29 | | | | | | | | | | '23/08/14 | 13.05 | -1.1 | -7.77 | 191 | | | | 262 | 0.29 | | | | | | | | | | '23/08/11 | 14.15 | +0.2 | +1.43 | 99 | 0 | 3 | -3 | 262 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/10 | 13.95 | +0.8 | +6.08 | 157 | 0 | 4 | -4 | 265 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/09 | 13.15 | -1.1 | -7.72 | 754 | 0 | 4 | -4 | 269 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/08 | 14.25 | -1.55 | -9.81 | 746 | | | | 273 | 0.31 | | | | | | | | | | '23/08/07 | 15.8 | -0.45 | -2.77 | 208 | | | | 273 | 0.31 | | | | | | | | | | '23/08/04 | 16.25 | +0.15 | +0.93 | 273 | | | | 273 | 0.31 | | | | | | | | | | '23/08/02 | 16.1 | +0.3 | +1.9 | 228 | | | | 273 | 0.31 | | | | | | | | | | '23/08/01 | 15.8 | +0.25 | +1.61 | 274 | | | | 273 | 0.31 | | | | | | | | | | '23/07/31 | 15.55 | -1.65 | -9.59 | 1,043 | | | | 273 | 0.31 | | | | | | | | | | '23/07/28 | 17.2 | +0.65 | +3.93 | 663 | | | | 273 | 0.31 | | | | | | | | | | '23/07/27 | 16.55 | +0.6 | +3.76 | 379 | | | | 273 | 0.31 | | | | | | | | | | '23/07/26 | 15.95 | +0.75 | +4.93 | 480 | | | | 273 | 0.31 | | | | | | | | | | '23/07/25 | 15.2 | +0.4 | +2.7 | 599 | | | | 273 | 0.31 | | | | | | | | | | '23/07/24 | 14.8 | +0.55 | +3.86 | 767 | 1 | 0 | +1 | 273 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 14.25 | +0.8 | +5.95 | 770 | 0 | 15 | -15 | 272 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/07/20 | 13.45 | +1.2 | +9.8 | 1,037 | | | | 287 | 0.32 | | | | | | | | | | '23/07/19 | 12.25 | -0.05 | -0.41 | 161 | | | | 287 | 0.32 | | | | | | | | | | '23/07/18 | 12.3 | +0.1 | +0.82 | 472 | | | | 287 | 0.32 | | | | | | | | | | '23/07/17 | 12.2 | +0.25 | +2.09 | 653 | | | | 287 | 0.32 | | | | | | | | | | '23/07/14 | 11.95 | -0.05 | -0.42 | 3,241 | 0 | 0 | 0 | 287 | 0.32 | 0 | 0 | 0 | 0 | 143 | -143 | 0 | 143 | -143 | '23/07/13 | 12 | +1.05 | +9.59 | 553 | 0 | 0 | 0 | 287 | 0.32 | 0 | 0 | 0 | 143 | 0 | +143 | 143 | 0 | +143 | '23/07/12 | 10.95 | +0.98 | +9.83 | 855 | | | | 287 | 0.32 | | | | | | | | | | '23/07/11 | 9.97 | +0.9 | +9.92 | 661 | | | | 287 | 0.32 | | | | | | | | | | '23/07/10 | 9.07 | +0.82 | +9.94 | 324 | | | | 287 | 0.32 | | | | | | | | | | '23/07/07 | 8.25 | +0.15 | +1.85 | 42 | | | | 287 | 0.32 | | | | | | | | | | '23/07/06 | 8.1 | -0.01 | -0.12 | 59.1 | | | | 287 | 0.32 | | | | | | | | | | '23/07/05 | 8.11 | -0.04 | -0.49 | 129 | | | | 287 | 0.32 | | | | | | | | | | '23/07/04 | 8.15 | +0.14 | +1.75 | 108 | | | | 287 | 0.32 | | | | | | | | | | '23/07/03 | 8.01 | -0.36 | -4.3 | 261 | | | | 287 | 0.32 | | | | | | | | | | '23/06/30 | 8.37 | +0.09 | +1.09 | 79 | | | | 287 | 0.32 | | | | | | | | | | '23/06/29 | 8.28 | +0.03 | +0.36 | 38 | | | | 287 | 0.32 | | | | | | | | | | '23/06/28 | 8.25 | -0.16 | -1.9 | 74 | | | | 287 | 0.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 8.41 | +0.16 | +1.94 | 62 | | | | 287 | 0.32 | | | | | | | | | | '23/06/26 | 8.25 | -0.65 | -7.3 | 170 | | | | 287 | 0.32 | | | | | | | | | | '23/06/21 | 8.9 | -0.05 | -0.56 | 34.1 | | | | 287 | 0.32 | | | | | | | | | | '23/06/20 | 8.95 | +0.05 | +0.56 | 115 | | | | 287 | 0.32 | | | | | | | | | | '23/06/19 | 8.9 | +0.19 | +2.18 | 12 | | | | 287 | 0.32 | | | | | | | | | | '23/06/16 | 8.71 | -0.05 | -0.57 | 38 | | | | 287 | 0.32 | | | | | | | | | | '23/06/15 | 8.76 | -0.04 | -0.45 | 31.2 | | | | 287 | 0.32 | | | | | | | | | | '23/06/14 | 8.8 | +0.11 | +1.27 | 49.1 | | | | 287 | 0.32 | | | | | | | | | | '23/06/13 | 8.69 | -0.28 | -3.12 | 120 | | | | 287 | 0.32 | | | | | | | | | | '23/06/12 | 8.97 | -0.03 | -0.33 | 58 | | | | 287 | 0.32 | | | | | | | | | | '23/06/09 | 9 | +0.03 | +0.33 | 68.8 | | | | 287 | 0.32 | | | | | | | | | | '23/06/08 | 8.97 | -0.03 | -0.33 | 14 | | | | 287 | 0.32 | | | | | | | | | | '23/06/07 | 9 | +0.38 | +4.41 | 93.6 | | | | 287 | 0.32 | | | | | | | | | | '23/06/06 | 8.62 | -0.05 | -0.58 | 58.1 | | | | 287 | 0.32 | | | | | | | | | | '23/06/05 | 8.67 | -0.48 | -5.25 | 95.5 | | | | 287 | 0.32 | | | | | | | | | | '23/06/02 | 9.15 | -0.01 | -0.11 | 65.1 | | | | 287 | 0.32 | | | | | | | | | | '23/06/01 | 9.16 | +0.16 | +1.78 | 34 | | | | 287 | 0.32 | | | | | | | | | | '23/05/31 | 9 | -0.16 | -1.75 | 57 | | | | 287 | 0.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 9.16 | -0.03 | -0.33 | 17 | | | | 287 | 0.32 | | | | | | | | | | '23/05/29 | 9.19 | +0.19 | +2.11 | 95 | | | | 287 | 0.32 | | | | | | | | | | '23/05/26 | 9 | -0.01 | -0.11 | 103 | | | | 287 | 0.32 | | | | | | | | | | '23/05/25 | 9.01 | -0.09 | -0.99 | 52 | | | | 287 | 0.32 | | | | | | | | | | '23/05/24 | 9.1 | -0.1 | -1.09 | 116 | | | | 287 | 0.32 | | | | | | | | | | '23/05/23 | 9.2 | +0.14 | +1.55 | 71.4 | | | | 287 | 0.32 | | | | | | | | | | '23/05/22 | 9.06 | -0.07 | -0.77 | 128 | | | | 287 | 0.32 | | | | | | | | | | '23/05/19 | 9.13 | +0.04 | +0.44 | 178 | | | | 287 | 0.32 | | | | | | | | | | '23/05/18 | 9.09 | +0.04 | +0.44 | 135 | | | | 287 | 0.32 | | | | | | | | | | '23/05/17 | 9.05 | -0.05 | -0.55 | 150 | | | | 287 | 0.32 | | | | | | | | | | '23/05/16 | 9.1 | +0.39 | +4.48 | 141 | | | | 287 | 0.32 | | | | | | | | | | '23/05/15 | 8.71 | +0.05 | +0.58 | 126 | | | | 287 | 0.32 | | | | | | | | | | '23/05/12 | 8.66 | +0.06 | +0.7 | 84 | | | | 287 | 0.32 | | | | | | | | | | '23/05/11 | 8.6 | -0.01 | -0.12 | 276 | | | | 287 | 0.32 | | | | | | | | | | '23/05/10 | 8.61 | +0.78 | +9.96 | 425 | | | | 287 | 0.32 | | | | | | | | | | '23/05/09 | 7.83 | +0.46 | +6.24 | 154 | | | | 287 | 0.32 | | | | | | | | | | '23/05/08 | 7.37 | -0.22 | -2.9 | 133 | | | | 287 | 0.32 | | | | | | | | | | '23/05/05 | 7.59 | +0.27 | +3.69 | 161 | | | | 287 | 0.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 7.32 | -0.52 | -6.63 | 127 | | | | 287 | 0.32 | | | | | | | | | | '23/05/03 | 7.84 | -0.13 | -1.63 | 31 | | | | 287 | 0.32 | | | | | | | | | | '23/05/02 | 7.97 | -0.13 | -1.6 | 77.7 | | | | 287 | 0.32 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|