| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 97 | 96.8 | +0.2 | +0.21% | 1.03% | 97.2 | 97.4 | 96.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,032 | 9,997萬 | 934 | 1.1張/筆 | 96.89元 | 1.39 | 881.8 | -8.88 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,135 | 1.1億 | 1,471 | 0.8張/筆 | 97元 | -0.3 (-0.31%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.21%)
財報評分: 最新49分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 502 | 416 | +86 | 賣→買 | 62,152 | 13.67% | 87,159 | 82,837 | +4,322 | 0.95% | | 金額(元) | 4,864萬 | 4,030萬 | +833萬 | - | - | 87.2億 | 81.7億 | +5.45億 | - | | 投信 | 張數 | 87 | 0 | +87 | 連買6日 | - | - | 12,667 | 6,661 | +6,006 | 1.32% | | 金額(元) | 843萬 | 0 | +843萬 | - | - | 12.4億 | 6.62億 | +5.77億 | - | | 自營商 | 張數 | 9 | 17 | -8 | 連3買→賣 | - | - | 8,144 | 6,588 | +1,556 | 0.34% | | 金額(元) | 87.2萬 | 165萬 | -78.1萬 | - | - | 8.04億 | 6.47億 | +1.57億 | - | | 總計 | 張數 | 598 | 433 | +165 | 連買4日 | - | - | 107,969 | 96,085 | +11,884 | 2.62% | | 金額(元) | 5,794萬 | 4,196萬 | +1,598萬 | - | - | 108億 | 94.8億 | +12.8億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 502 | 416 | +86 | 賣→買 | - | - | 87,159 | 82,837 | +4,322 | 0.95% | | 金額(元) | 4,864萬 | 4,030萬 | +833萬 | - | - | 87.2億 | 81.7億 | +5.45億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 502 | 416 | +86 | 賣→買 | 62,152 | 13.67% | 87,159 | 82,837 | +4,322 | 0.95% | | 金額(元) | 4,864萬 | 4,030萬 | +833萬 | - | - | 87.2億 | 81.7億 | +5.45億 | - | | 投信 | 合計 | 張數 | 87 | 0 | +87 | 連買6日 | - | - | 12,667 | 6,661 | +6,006 | 1.32% | | 金額(元) | 843萬 | 0 | +843萬 | - | - | 12.4億 | 6.62億 | +5.77億 | - | | 自營商 | 自行
買賣 | 張數 | 7 | 5 | +2 | 連買5日 | - | - | 4,994 | 3,785 | +1,209 | 0.27% | | 金額(元) | 67.8萬 | 48.4萬 | +19.4萬 | - | - | 4.94億 | 3.72億 | +1.21億 | - | | 避險 | 張數 | 2 | 12 | -10 | 買→2賣 | - | - | 3,150 | 2,802 | +347 | 0.08% | | 金額(元) | 19.4萬 | 117萬 | -97.5萬 | - | - | 3.1億 | 2.74億 | +3,595萬 | - | | 合計 | 張數 | 9 | 17 | -8 | 連3買→賣 | - | - | 8,144 | 6,588 | +1,556 | 0.34% | | 金額(元) | 87.2萬 | 165萬 | -78.1萬 | - | - | 8.04億 | 6.47億 | +1.57億 | - | | 總計 | 張數 | 598 | 433 | +165 | 連買4日 | - | - | 107,969 | 96,085 | +11,884 | 2.62% | | 金額(元) | 5,794萬 | 4,196萬 | +1,598萬 | - | - | 108億 | 94.8億 | +12.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 96.94
(986) | 97.35
(2,066) | 96.43
(3,470) | 96.27
(7,212) | 98.61
(1.57萬) | 100.2
(7.47萬) | 99.66
(16.5萬) | 105.3
(32.4萬) | 119.3
(111萬) | 154
(213萬) | 125.9
(319萬) | 114.5
(412萬) | 100
(8.72萬) | 每股賣出均價
(累計賣張) | 96.95
(972) | 97.29
(1,750) | 96.1
(3,609) | 96.07
(1.03萬) | 98.09
(2.03萬) | 98.83
(6.51萬) | 98.57
(14.5萬) | 104.9
(30.5萬) | 119.7
(114萬) | 153.4
(216萬) | 126
(321萬) | 114.1
(419萬) | 98.67
(8.28萬) | 買賣超張數
(佔發行量) | +14
(0%) | +316
(0.07%) | -139
(0.03%) | -3,100
(0.68%) | -4,651
(1.02%) | +9,579
(2.11%) | +2.05萬
(4.52%) | +1.9萬
(4.18%) | -2.53萬
(5.57%) | -3.29萬
(7.23%) | -1.65萬
(3.64%) | -6.21萬
(13.66%) | +4,322
(0.95%) | 買賣超金額
(佔成交額) | +135萬
(0.64%) | +3,087萬
(6.44%) | -1,219萬
(1.5%) | -2.96億
(14.29%) | -4.48億
(10.3%) | +10.5億
(5.71%) | +22億
(5.67%) | +21.2億
(2.24%) | -34.9億
(0.75%) | -38.1億
(0.31%) | -21.4億
(0.14%) | -53.5億
(0.29%) | +5.45億
(2.42%) | 目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 96.96
(236) | 97.06
(272) | 95.43
(931) | 95.9
(3,226) | 97.43
(4,482) | 98.26
(7,527) | 97.99
(1.52萬) | 104.6
(3.69萬) | 116.6
(8.63萬) | 147.4
(18.1萬) | 111.8
(33.4萬) | 107.9
(40.1萬) | 97.85
(1.27萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 94.68
(114) | 95.2
(365) | 96.24
(481) | 99.49
(6,287) | 99.29
(3.04萬) | 99.86
(3.23萬) | 119.9
(9.07萬) | 154.3
(18萬) | 118.3
(31萬) | 112.5
(40.6萬) | 99.45
(6,661) | 買賣超張數
(佔發行量) | +236
(0.05%) | +272
(0.06%) | +817
(0.18%) | +2,861
(0.63%) | +4,001
(0.88%) | +1,240
(0.27%) | -1.52萬
(3.35%) | +4,592
(1.01%) | -4,368
(0.96%) | +787
(0.17%) | +2.39萬
(5.26%) | -4,640
(1.02%) | +6,006
(1.32%) | 買賣超金額
(佔成交額) | +2,288萬
(10.89%) | +2,640萬
(5.51%) | +7,805萬
(9.61%) | +2.75億
(13.23%) | +3.9億
(8.97%) | +1.14億
(0.62%) | -15.3億
(3.94%) | +6.34億
(0.67%) | -8.1億
(0.17%) | -11.4億
(0.09%) | +6.53億
(0.04%) | -23.8億
(0.13%) | +5.77億
(2.56%) | 目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 96.98
(62) | 97.38
(137) | 95.7
(402) | 95.85
(1,713) | 97.42
(2,468) | 99.18
(5,826) | 98.45
(1.14萬) | 106.2
(3.2萬) | 118.6
(9.4萬) | 154.1
(18.5萬) | 118.8
(31.1萬) | 104.5
(48.9萬) | 98.7
(8,144) | 每股賣出均價
(累計賣張) | 96.95
(42.1) | 97.18
(59.5) | 95.24
(313) | 95.74
(1,622) | 97.07
(2,250) | 98.4
(4,806) | 98.35
(1.05萬) | 105.3
(2.7萬) | 119
(9.1萬) | 155.8
(18.3萬) | 120
(30.7萬) | 105
(48.8萬) | 98.17
(6,588) | 買賣超張數
(佔發行量) | +19.9
(0%) | +77.6
(0.02%) | +89
(0.02%) | +91.5
(0.02%) | +217
(0.05%) | +1,020
(0.22%) | +972
(0.21%) | +5,048
(1.11%) | +3,039
(0.67%) | +2,255
(0.5%) | +4,500
(0.99%) | +299
(0.07%) | +1,556
(0.34%) | 買賣超金額
(佔成交額) | +193萬
(0.92%) | +757萬
(1.58%) | +866萬
(1.07%) | +894萬
(0.43%) | +2,197萬
(0.51%) | +1.05億
(0.57%) | +9,680萬
(0.25%) | +5.6億
(0.59%) | +3.19億
(0.07%) | +4,838萬
(0%) | +1.46億
(0.01%) | -1.95億
(0.01%) | +1.57億
(0.7%) | 目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 96.94
(1,284) | 97.32
(2,475) | 96.18
(4,803) | 96.11
(1.22萬) | 98.24
(2.26萬) | 99.97
(8.81萬) | 99.46
(19.2萬) | 105.3
(39.3萬) | 119.1
(129萬) | 153.5
(249萬) | 124.1
(384萬) | 113
(502萬) | 99.68
(10.8萬) | 每股賣出均價
(累計賣張) | 96.95
(1,014) | 97.29
(1,809) | 95.99
(4,036) | 96
(1.23萬) | 97.95
(2.31萬) | 98.86
(7.62萬) | 98.68
(18.6萬) | 104.5
(36.4萬) | 119.7
(132萬) | 153.6
(252萬) | 124.9
(383萬) | 113.1
(508萬) | 98.69
(9.61萬) | 買賣超張數
(佔發行量) | +270
(0.06%) | +666
(0.15%) | +767
(0.17%) | -148
(0.03%) | -432
(0.1%) | +1.18萬
(2.61%) | +6,289
(1.38%) | +2.86萬
(6.3%) | -2.66萬
(5.86%) | -2.98萬
(6.56%) | +1.19萬
(2.61%) | -6.64萬
(14.61%) | +1.19萬
(2.62%) | 買賣超金額
(佔成交額) | +2,616萬
(12.46%) | +6,484萬
(13.54%) | +7,452萬
(9.18%) | -1,292萬
(0.62%) | -3,577萬
(0.82%) | +12.7億
(6.9%) | +7.71億
(1.98%) | +33.2億
(3.5%) | -39.9億
(0.86%) | -49億
(0.4%) | -13.4億
(0.09%) | -79.3億
(0.43%) | +12.8億
(5.68%) |
目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 96.94
(986) | 97.35
(2,066) | 96.43
(3,470) | 96.27
(7,212) | 98.61
(1.57萬) | 100.2
(7.47萬) | 99.66
(16.5萬) | 105.3
(32.4萬) | 119.3
(111萬) | 154
(213萬) | 125.9
(319萬) | 120.5
(344萬) | 100
(8.72萬) | 每股賣出均價
(累計賣張) | 96.95
(972) | 97.29
(1,750) | 96.1
(3,609) | 96.07
(1.03萬) | 98.09
(2.03萬) | 98.83
(6.51萬) | 98.57
(14.5萬) | 104.9
(30.5萬) | 119.7
(114萬) | 153.4
(216萬) | 126
(321萬) | 121
(343萬) | 98.67
(8.28萬) | 買賣超張數
(佔發行量) | +14
(0%) | +316
(0.07%) | -139
(0.03%) | -3,100
(0.68%) | -4,651
(1.02%) | +9,579
(2.11%) | +2.05萬
(4.52%) | +1.9萬
(4.18%) | -2.53萬
(5.57%) | -3.29萬
(7.23%) | -1.65萬
(3.64%) | +7,462
(1.64%) | +4,322
(0.95%) | 買賣超金額
(佔成交額) | +135萬
(0.64%) | +3,087萬
(6.44%) | -1,219萬
(1.5%) | -2.96億
(14.29%) | -4.48億
(10.3%) | +10.5億
(5.71%) | +22億
(5.67%) | +21.2億
(2.24%) | -34.9億
(0.75%) | -38.1億
(0.31%) | -21.4億
(0.14%) | -8.14億
(0.04%) | +5.45億
(2.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 96.94
(986) | 97.35
(2,066) | 96.43
(3,470) | 96.27
(7,212) | 98.61
(1.57萬) | 100.2
(7.47萬) | 99.66
(16.5萬) | 105.3
(32.4萬) | 119.3
(111萬) | 154
(213萬) | 125.9
(319萬) | 114.5
(412萬) | 100
(8.72萬) | 每股賣出均價
(累計賣張) | 96.95
(972) | 97.29
(1,750) | 96.1
(3,609) | 96.07
(1.03萬) | 98.09
(2.03萬) | 98.83
(6.51萬) | 98.57
(14.5萬) | 104.9
(30.5萬) | 119.7
(114萬) | 153.4
(216萬) | 126
(321萬) | 114.1
(419萬) | 98.67
(8.28萬) | 買賣超張數
(佔發行量) | +14
(0%) | +316
(0.07%) | -139
(0.03%) | -3,100
(0.68%) | -4,651
(1.02%) | +9,579
(2.11%) | +2.05萬
(4.52%) | +1.9萬
(4.18%) | -2.53萬
(5.57%) | -3.29萬
(7.23%) | -1.65萬
(3.64%) | -6.21萬
(13.66%) | +4,322
(0.95%) | 買賣超金額
(佔成交額) | +135萬
(0.64%) | +3,087萬
(6.44%) | -1,219萬
(1.5%) | -2.96億
(14.29%) | -4.48億
(10.3%) | +10.5億
(5.71%) | +22億
(5.67%) | +21.2億
(2.24%) | -34.9億
(0.75%) | -38.1億
(0.31%) | -21.4億
(0.14%) | -53.5億
(0.29%) | +5.45億
(2.42%) | 目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 96.96
(236) | 97.06
(272) | 95.43
(931) | 95.9
(3,226) | 97.43
(4,482) | 98.26
(7,527) | 97.99
(1.52萬) | 104.6
(3.69萬) | 116.6
(8.63萬) | 147.4
(18.1萬) | 111.8
(33.4萬) | 107.9
(40.1萬) | 97.85
(1.27萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 94.68
(114) | 95.2
(365) | 96.24
(481) | 99.49
(6,287) | 99.29
(3.04萬) | 99.86
(3.23萬) | 119.9
(9.07萬) | 154.3
(18萬) | 118.3
(31萬) | 112.5
(40.6萬) | 99.45
(6,661) | 買賣超張數
(佔發行量) | +236
(0.05%) | +272
(0.06%) | +817
(0.18%) | +2,861
(0.63%) | +4,001
(0.88%) | +1,240
(0.27%) | -1.52萬
(3.35%) | +4,592
(1.01%) | -4,368
(0.96%) | +787
(0.17%) | +2.39萬
(5.26%) | -4,640
(1.02%) | +6,006
(1.32%) | 買賣超金額
(佔成交額) | +2,288萬
(10.89%) | +2,640萬
(5.51%) | +7,805萬
(9.61%) | +2.75億
(13.23%) | +3.9億
(8.97%) | +1.14億
(0.62%) | -15.3億
(3.94%) | +6.34億
(0.67%) | -8.1億
(0.17%) | -11.4億
(0.09%) | +6.53億
(0.04%) | -23.8億
(0.13%) | +5.77億
(2.56%) | 目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 96.98
(47) | 97.41
(112) | 96.2
(221) | 96.06
(973) | 97.61
(1,386) | 99.59
(3,279) | 98.53
(7,466) | 106.5
(2萬) | 117.9
(5.73萬) | 160.6
(13.1萬) | 130.5
(19.8萬) | 120.2
(23.9萬) | 98.82
(4,994) | 每股賣出均價
(累計賣張) | 96.95
(11) | 97.31
(21) | 95.36
(100) | 95.87
(894) | 97.19
(1,213) | 98.8
(2,531) | 98.32
(6,386) | 104.5
(1.48萬) | 118.5
(5.6萬) | 162.4
(13.1萬) | 131.9
(19.7萬) | 121
(23.9萬) | 98.37
(3,785) | 買賣超張數
(佔發行量) | +36
(0.01%) | +91
(0.02%) | +121
(0.03%) | +79
(0.02%) | +173
(0.04%) | +748
(0.16%) | +1,080
(0.24%) | +5,199
(1.14%) | +1,366
(0.3%) | +281
(0.06%) | +1,229
(0.27%) | +160
(0.04%) | +1,209
(0.27%) | 買賣超金額
(佔成交額) | +349萬
(1.66%) | +887萬
(1.85%) | +1,171萬
(1.44%) | +776萬
(0.37%) | +1,739萬
(0.4%) | +7,655萬
(0.42%) | +1.08億
(0.28%) | +5.83億
(0.61%) | +1.27億
(0.03%) | -1.88億
(0.02%) | -1.18億
(0.01%) | -1.81億
(0.01%) | +1.21億
(0.54%) | | 避險 | 每股買進均價
(累計買張) | 96.98
(15) | 97.28
(25.1) | 95.1
(181) | 95.57
(740) | 97.18
(1,082) | 98.64
(2,547) | 98.3
(3,960) | 105.6
(1.2萬) | 119.6
(3.67萬) | 138.2
(5.37萬) | 98.26
(11.3萬) | 84.78
(21.9萬) | 98.52
(3,150) | 每股賣出均價
(累計賣張) | 96.95
(31.1) | 97.1
(38.5) | 95.18
(213) | 95.59
(728) | 96.94
(1,037) | 97.96
(2,276) | 98.39
(4,069) | 106.3
(1.21萬) | 119.8
(3.5萬) | 138.9
(5.17萬) | 98.78
(11萬) | 84.29
(21.5萬) | 97.9
(2,802) | 買賣超張數
(佔發行量) | -16.1
(0%) | -13.4
(0%) | -31.8
(0.01%) | +12.5
(0%) | +44.5
(0.01%) | +271
(0.06%) | -109
(0.02%) | -151
(0.03%) | +1,673
(0.37%) | +1,973
(0.43%) | +3,271
(0.72%) | +3,409
(0.75%) | +347
(0.08%) | 買賣超金額
(佔成交額) | -156萬
(0.74%) | -129萬
(0.27%) | -304萬
(0.37%) | +118萬
(0.06%) | +457萬
(0.11%) | +2,830萬
(0.15%) | -1,102萬
(0.03%) | -2,347萬
(0.02%) | +1.91億
(0.04%) | +2.36億
(0.02%) | +2.64億
(0.02%) | +3.96億
(0.02%) | +3,595萬
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 96.98
(62) | 97.38
(137) | 95.7
(402) | 95.85
(1,713) | 97.42
(2,468) | 99.18
(5,826) | 98.45
(1.14萬) | 106.2
(3.2萬) | 118.6
(9.4萬) | 154.1
(18.5萬) | 118.8
(31.1萬) | 104.5
(48.9萬) | 98.7
(8,144) | 每股賣出均價
(累計賣張) | 96.95
(42.1) | 97.18
(59.5) | 95.24
(313) | 95.74
(1,622) | 97.07
(2,250) | 98.4
(4,806) | 98.35
(1.05萬) | 105.3
(2.7萬) | 119
(9.1萬) | 155.8
(18.3萬) | 120
(30.7萬) | 105
(48.8萬) | 98.17
(6,588) | 買賣超張數
(佔發行量) | +19.9
(0%) | +77.6
(0.02%) | +89
(0.02%) | +91.5
(0.02%) | +217
(0.05%) | +1,020
(0.22%) | +972
(0.21%) | +5,048
(1.11%) | +3,039
(0.67%) | +2,255
(0.5%) | +4,500
(0.99%) | +299
(0.07%) | +1,556
(0.34%) | 買賣超金額
(佔成交額) | +193萬
(0.92%) | +757萬
(1.58%) | +866萬
(1.07%) | +894萬
(0.43%) | +2,197萬
(0.51%) | +1.05億
(0.57%) | +9,680萬
(0.25%) | +5.6億
(0.59%) | +3.19億
(0.07%) | +4,838萬
(0%) | +1.46億
(0.01%) | -1.95億
(0.01%) | +1.57億
(0.7%) | 目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 96.94
(1,284) | 97.32
(2,475) | 96.18
(4,803) | 96.11
(1.22萬) | 98.24
(2.26萬) | 99.97
(8.81萬) | 99.46
(19.2萬) | 105.3
(39.3萬) | 119.1
(129萬) | 153.5
(249萬) | 124.1
(384萬) | 113
(502萬) | 99.68
(10.8萬) | 每股賣出均價
(累計賣張) | 96.95
(1,014) | 97.29
(1,809) | 95.99
(4,036) | 96
(1.23萬) | 97.95
(2.31萬) | 98.86
(7.62萬) | 98.68
(18.6萬) | 104.5
(36.4萬) | 119.7
(132萬) | 153.6
(252萬) | 124.9
(383萬) | 113.1
(508萬) | 98.69
(9.61萬) | 買賣超張數
(佔發行量) | +270
(0.06%) | +666
(0.15%) | +767
(0.17%) | -148
(0.03%) | -432
(0.1%) | +1.18萬
(2.61%) | +6,289
(1.38%) | +2.86萬
(6.3%) | -2.66萬
(5.86%) | -2.98萬
(6.56%) | +1.19萬
(2.61%) | -6.64萬
(14.61%) | +1.19萬
(2.62%) | 買賣超金額
(佔成交額) | +2,616萬
(12.46%) | +6,484萬
(13.54%) | +7,452萬
(9.18%) | -1,292萬
(0.62%) | -3,577萬
(0.82%) | +12.7億
(6.9%) | +7.71億
(1.98%) | +33.2億
(3.5%) | -39.9億
(0.86%) | -49億
(0.4%) | -13.4億
(0.09%) | -79.3億
(0.43%) | +12.8億
(5.68%) |
目前股價
97元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
97元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 97 | +0.2 | +0.21 | 1,032 | 502 | 416 | +86 | 62,152 | 13.7 | 87 | 0 | +87 | 9 | 17.1 | -8.06 | 598 | 433 | +165 | | '24/04/25 | 96.8 | -0.3 | -0.31 | 1,135 | 484 | 556 | -72 | 61,992 | 13.6 | 149 | 0 | +149 | 53 | 25 | +28 | 686 | 581 | +105 | | '24/04/24 | 97.1 | +1.8 | +1.89 | 2,752 | 1,080 | 778 | +302 | 62,019 | 13.6 | 36 | 0 | +36 | 75.1 | 17.4 | +57.7 | 1,191 | 795 | +396 | | '24/04/23 | 95.3 | +0.8 | +0.85 | 1,244 | 680 | 652 | +28 | 61,785 | 13.6 | 59 | 0 | +59 | 47.9 | 31.3 | +16.6 | 787 | 683 | +104 | | '24/04/22 | 94.5 | +0.5 | +0.53 | 2,264 | 724 | 1,207 | -483 | 61,618 | 13.6 | 600 | 114 | +486 | 217 | 222 | -5.32 | 1,541 | 1,543 | -2.32 | | '24/04/19 | 94 | -1.8 | -1.88 | 3,929 | 934 | 1,855 | -921 | 62,009 | 13.6 | 750 | 117 | +633 | 509 | 552 | -43.4 | 2,193 | 2,524 | -331 | | '24/04/18 | 95.8 | -1.7 | -1.74 | 1,747 | 257 | 1,152 | -895 | 62,577 | 13.8 | 122 | 128 | -6 | 36 | 23.9 | +12.1 | 415 | 1,304 | -889 | | '24/04/17 | 97.5 | +1.5 | +1.56 | 1,888 | 521 | 1,099 | -578 | 63,664 | 14 | 415 | 5 | +410 | 81 | 133 | -51.6 | 1,017 | 1,237 | -220 | | '24/04/16 | 96 | -1.2 | -1.23 | 2,981 | 1,307 | 1,515 | -208 | 64,762 | 14.2 | 470 | 1 | +469 | 362 | 292 | +70.2 | 2,139 | 1,808 | +331 | | '24/04/15 | 97.2 | -0.6 | -0.61 | 2,606 | 723 | 1,082 | -359 | 64,191 | 14.1 | 538 | 0 | +538 | 323 | 308 | +15.3 | 1,584 | 1,390 | +194 | | '24/04/12 | 97.8 | -3.2 | -3.17 | 3,573 | 335 | 2,098 | -1,763 | 64,499 | 14.2 | 98 | 2 | +96 | 85 | 106 | -20.6 | 518 | 2,206 | -1,688 | | '24/04/11 | 101 | +1.3 | +1.3 | 1,924 | 1,093 | 711 | +382 | 66,019 | 14.5 | 160 | 0 | +160 | 37.2 | 50.2 | -13 | 1,290 | 762 | +529 | | '24/04/10 | 99.7 | -1.3 | -1.29 | 2,017 | 751 | 1,320 | -569 | 65,635 | 14.4 | 0 | 4 | -4 | 12 | 7.34 | +4.66 | 763 | 1,331 | -568 | | '24/04/09 | 101 | 0 | 0 | 1,548 | 730 | 579 | +151 | 65,559 | 14.4 | 122 | 1 | +121 | 7 | 72 | -65 | 859 | 652 | +207 | | '24/04/08 | 101 | -1 | -0.98 | 2,923 | 1,112 | 1,588 | -476 | 65,400 | 14.4 | 281 | 0 | +281 | 106 | 152 | -46.5 | 1,500 | 1,741 | -241 | | '24/04/03 | 102 | -1 | -0.97 | 1,944 | 570 | 845 | -275 | 65,810 | 14.5 | 140 | 2 | +138 | 67.1 | 32 | +35.1 | 777 | 879 | -102 | | '24/04/02 | 103 | +1.5 | +1.48 | 2,803 | 1,154 | 580 | +574 | 66,080 | 14.5 | 454 | 1 | +453 | 161 | 115 | +46.4 | 1,769 | 696 | +1,073 | | '24/04/01 | 101.5 | +2.8 | +2.84 | 2,096 | 892 | 436 | +456 | 66,894 | 14.7 | 1 | 19 | -18 | 195 | 12 | +183 | 1,088 | 467 | +621 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 98.7 | -0.2 | -0.2 | 1,846 | 731 | 758 | -26.7 | 66,465 | 14.6 | 0 | 86 | -86 | 43 | 27.7 | +15.3 | 774 | 872 | -97.4 | | '24/03/28 | 98.9 | -0.5 | -0.5 | 1,962 | 1,098 | 1,101 | -3 | 66,629 | 14.7 | 0 | 1 | -1 | 41 | 54.1 | -13.1 | 1,139 | 1,156 | -17.1 | | '24/03/27 | 99.4 | -0.3 | -0.3 | 4,015 | 2,687 | 1,205 | +1,482 | 67,028 | 14.8 | 0 | 599 | -599 | 91.8 | 61 | +30.8 | 2,779 | 1,865 | +914 | | '24/03/26 | 99.7 | -1.3 | -1.29 | 2,924 | 2,211 | 666 | +1,545 | 65,551 | 14.4 | 0 | 567 | -567 | 11.2 | 69.4 | -58.2 | 2,222 | 1,302 | +920 | | '24/03/25 | 101 | -0.5 | -0.49 | 2,437 | 1,512 | 694 | +818 | 64,161 | 14.1 | 0 | 592 | -592 | 85.3 | 31 | +54.3 | 1,597 | 1,317 | +280 | | '24/03/22 | 101.5 | 0 | 0 | 3,751 | 1,959 | 993 | +966 | 63,491 | 14 | 0 | 612 | -612 | 101 | 61 | +40.1 | 2,060 | 1,666 | +394 | | '24/03/21 | 101.5 | -1.5 | -1.46 | 5,775 | 2,846 | 1,560 | +1,286 | 64,208 | 14.1 | 0 | 512 | -512 | 161 | 144 | +17.1 | 3,007 | 2,216 | +791 | | '24/03/20 | 103 | +3.7 | +3.73 | 9,354 | 6,440 | 1,680 | +4,760 | 63,431 | 14 | 0 | 566 | -566 | 159 | 125 | +34.3 | 6,600 | 2,371 | +4,228 | | '24/03/19 | 99.3 | +1.3 | +1.33 | 7,925 | 3,521 | 1,631 | +1,890 | 59,022 | 13 | 1,479 | 882 | +597 | 62.7 | 93 | -30.3 | 5,063 | 2,606 | +2,457 | | '24/03/18 | 98 | +5.9 | +6.41 | 7,417 | 4,317 | 958 | +3,359 | 57,140 | 12.6 | 505 | 493 | +12 | 155 | 64 | +90.8 | 4,977 | 1,515 | +3,462 | | '24/03/15 | 92.1 | -2.3 | -2.44 | 5,171 | 761 | 3,338 | -2,577 | 53,583 | 11.8 | 35 | 163 | -128 | 117 | 131 | -13.5 | 913 | 3,632 | -2,719 | | '24/03/14 | 94.4 | -0.4 | -0.42 | 2,486 | 1,263 | 1,125 | +138 | 55,449 | 12.2 | 0 | 0.45 | -0.45 | 38.2 | 34.9 | +3.29 | 1,301 | 1,160 | +141 | | '24/03/13 | 94.8 | -1.9 | -1.96 | 2,931 | 432 | 1,270 | -838 | 55,148 | 12.1 | 0 | 0.26 | -0.26 | 56.5 | 64.8 | -8.34 | 489 | 1,335 | -846 | | '24/03/12 | 96.7 | -1.5 | -1.53 | 3,881 | 996 | 1,323 | -327 | 55,958 | 12.3 | 3 | 147 | -144 | 66 | 37.4 | +28.6 | 1,065 | 1,507 | -442 | | '24/03/11 | 98.2 | +1.2 | +1.24 | 2,869 | 1,747 | 710 | +1,037 | 55,965 | 12.3 | 3 | 89 | -86 | 58.5 | 23.3 | +35.2 | 1,808 | 822 | +986 | | '24/03/08 | 97 | +3.2 | +3.41 | 5,876 | 3,700 | 1,679 | +2,021 | 54,951 | 12.1 | 1 | 232 | -231 | 110 | 82.3 | +27.2 | 3,811 | 1,993 | +1,817 | | '24/03/07 | 93.8 | -1.3 | -1.37 | 3,058 | 544 | 1,589 | -1,045 | 52,652 | 11.6 | 3 | 1.26 | +1.74 | 41 | 90.7 | -49.7 | 588 | 1,681 | -1,093 | | '24/03/06 | 95.1 | -1.1 | -1.14 | 2,598 | 375 | 1,066 | -691 | 53,181 | 11.7 | 1 | 70.1 | -69.1 | 55 | 48.9 | +6.06 | 431 | 1,185 | -754 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 96.2 | -0.6 | -0.62 | 1,891 | 419 | 1,207 | -788 | 53,578 | 11.8 | 2 | 2.13 | -0.13 | 47 | 36.9 | +10.1 | 468 | 1,246 | -778 | | '24/03/04 | 96.8 | -0.1 | -0.1 | 2,018 | 746 | 521 | +225 | 54,244 | 11.9 | 2 | 85.1 | -83.1 | 24 | 43.2 | -19.2 | 772 | 649 | +123 | | '24/03/01 | 96.9 | +0.2 | +0.21 | 2,461 | 935 | 915 | +20 | 53,950 | 11.9 | 0.26 | 1 | -0.74 | 138 | 47.1 | +90.9 | 1,073 | 963 | +110 | | '24/02/29 | 96.7 | +0.5 | +0.52 | 2,775 | 792 | 1,248 | -456 | 53,876 | 11.8 | 0.53 | 158 | -157 | 86 | 78.7 | +7.27 | 879 | 1,485 | -606 | | '24/02/27 | 96.2 | -3 | -3.02 | 4,607 | 685 | 2,799 | -2,114 | 54,042 | 11.9 | 0 | 0 | 0 | 103 | 227 | -124 | 788 | 3,025 | -2,237 | | '24/02/26 | 99.2 | +0.4 | +0.4 | 2,176 | 683 | 887 | -203 | 55,962 | 12.3 | 1.26 | 3 | -1.74 | 129 | 17 | +112 | 814 | 907 | -92.9 | | '24/02/23 | 98.8 | -1.7 | -1.69 | 3,003 | 394 | 1,607 | -1,213 | 56,051 | 12.3 | 0 | 11 | -11 | 35 | 65.1 | -30.1 | 429 | 1,683 | -1,254 | | '24/02/22 | 100.5 | -1 | -0.99 | 1,484 | 294 | 431 | -137 | 57,214 | 12.6 | 0 | 4 | -4 | 48 | 45.3 | +2.67 | 342 | 480 | -138 | | '24/02/21 | 101.5 | -0.5 | -0.49 | 2,240 | 548 | 1,093 | -545 | 57,483 | 12.6 | 0 | 0 | 0 | 75.3 | 47.8 | +27.5 | 623 | 1,140 | -517 | | '24/02/20 | 102 | -2 | -1.92 | 2,681 | 317 | 1,348 | -1,031 | 56,676 | 12.5 | 2 | 7 | -5 | 36 | 227 | -191 | 355 | 1,582 | -1,227 | | '24/02/19 | 104 | +2 | +1.96 | 4,732 | 1,100 | 1,236 | -136 | 57,605 | 12.7 | 75.1 | 1 | +74.1 | 355 | 47 | +308 | 1,530 | 1,284 | +246 | | '24/02/16 | 102 | +1 | +0.99 | 1,774 | 886 | 524 | +362 | 57,471 | 12.6 | 0 | 2 | -2 | 64.9 | 3 | +61.9 | 951 | 529 | +422 | | '24/02/15 | 101 | 0 | 0 | 2,640 | 1,349 | 1,229 | +120 | 57,633 | 12.7 | 27.4 | 0 | +27.4 | 62.7 | 136 | -73.3 | 1,439 | 1,365 | +73.9 | | '24/02/05 | 101 | -1.5 | -1.46 | 2,321 | 721 | 1,589 | -868 | 57,448 | 12.6 | 177 | 0 | +177 | 181 | 46.4 | +135 | 1,079 | 1,635 | -556 | | '24/02/02 | 102.5 | +2 | +1.99 | 3,005 | 1,293 | 781 | +512 | 59,876 | 13.2 | 162 | 0 | +162 | 66.3 | 32 | +34.3 | 1,521 | 813 | +708 | | '24/02/01 | 100.5 | 0 | 0 | 2,360 | 600 | 1,180 | -580 | 60,116 | 13.2 | 238 | 0 | +238 | 35.4 | 21 | +14.3 | 873 | 1,201 | -328 | | '24/01/31 | 100.5 | -3 | -2.9 | 4,402 | 309 | 848 | -539 | 61,611 | 13.6 | 327 | 4 | +323 | 80 | 105 | -25.4 | 716 | 958 | -242 | | '24/01/30 | 103.5 | +2 | +1.97 | 17,915 | 10,174 | 3,025 | +7,149 | 62,916 | 13.8 | 0 | 1 | -1 | 349 | 154 | +195 | 10,523 | 3,180 | +7,343 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 101.5 | +1.5 | +1.5 | 3,311 | 1,469 | 842 | +627 | 55,747 | 12.3 | 0 | 0 | 0 | 73.6 | 15 | +58.6 | 1,542 | 857 | +685 | | '24/01/26 | 100 | -1 | -0.99 | 2,852 | 988 | 1,529 | -541 | 55,133 | 12.1 | 27 | 0 | +27 | 122 | 60.4 | +61.2 | 1,137 | 1,589 | -453 | | '24/01/25 | 101 | +0.5 | +0.5 | 2,351 | 1,026 | 674 | +352 | 55,027 | 12.1 | 0 | 0 | 0 | 40 | 9 | +31 | 1,066 | 683 | +382 | | '24/01/24 | 100.5 | -1 | -0.99 | 2,187 | 702 | 943 | -241 | 54,843 | 12.1 | 0 | 0 | 0 | 10 | 22.6 | -12.6 | 712 | 966 | -254 | | '24/01/23 | 101.5 | +1.5 | +1.5 | 4,901 | 1,652 | 1,141 | +511 | 55,368 | 12.2 | 85 | 0 | +85 | 44 | 19.5 | +24.5 | 1,781 | 1,160 | +621 | | '24/01/22 | 100 | +1.6 | +1.63 | 3,207 | 1,050 | 702 | +348 | 54,998 | 12.1 | 0 | 1 | -1 | 19 | 50 | -31 | 1,069 | 753 | +316 | | '24/01/19 | 98.4 | +2.7 | +2.82 | 1,818 | 839 | 299 | +540 | 54,699 | 12 | 242 | 0 | +242 | 30 | 56.3 | -26.3 | 1,111 | 355 | +756 | | '24/01/18 | 95.7 | -0.3 | -0.31 | 1,690 | 309 | 848 | -539 | 54,196 | 11.9 | 327 | 4 | +323 | 80 | 105 | -25.4 | 716 | 958 | -242 | | '24/01/17 | 96 | -1.9 | -1.94 | 2,537 | 674 | 1,776 | -1,102 | 54,823 | 12.1 | 202 | 0 | +202 | 710 | 161 | +549 | 1,586 | 1,937 | -351 | | '24/01/16 | 97.9 | +0.8 | +0.82 | 1,325 | 215 | 739 | -524 | 55,983 | 12.3 | 641 | 0 | +641 | 83 | 83.7 | -0.73 | 939 | 823 | +116 | | '24/01/15 | 97.1 | +1.4 | +1.46 | 1,276 | 561 | 200 | +361 | 56,368 | 12.4 | 205 | 0 | +205 | 117 | 103 | +13.8 | 883 | 303 | +580 | | '24/01/12 | 95.7 | -0.5 | -0.52 | 1,501 | 232 | 951 | -719 | 56,111 | 12.3 | 431 | 0 | +431 | 116 | 96.4 | +19.6 | 779 | 1,047 | -268 | | '24/01/11 | 96.2 | -0.2 | -0.21 | 889 | 277 | 329 | -52 | 56,537 | 12.4 | 14 | 0 | +14 | 107 | 93.5 | +13.5 | 398 | 423 | -24.5 | | '24/01/10 | 96.4 | -2.2 | -2.23 | 3,635 | 219 | 2,620 | -2,401 | 56,679 | 12.5 | 886 | 0 | +886 | 64 | 132 | -68.4 | 1,169 | 2,752 | -1,584 | | '24/01/09 | 98.6 | +0.8 | +0.82 | 2,130 | 1,128 | 808 | +320 | 58,989 | 13 | 256 | 33 | +223 | 74 | 17.3 | +56.7 | 1,458 | 858 | +600 | | '24/01/08 | 97.8 | +0.7 | +0.72 | 1,680 | 930 | 388 | +542 | 58,689 | 12.9 | 51 | 0 | +51 | 115 | 122 | -7.4 | 1,096 | 510 | +586 | | '24/01/05 | 97.1 | -0.6 | -0.61 | 1,784 | 566 | 1,089 | -523 | 58,155 | 12.8 | 433 | 0 | +433 | 86.1 | 169 | -83.3 | 1,085 | 1,258 | -174 | | '24/01/04 | 97.7 | -0.1 | -0.1 | 2,324 | 250 | 1,314 | -1,064 | 58,594 | 12.9 | 867 | 1 | +866 | 163 | 165 | -1.53 | 1,280 | 1,480 | -200 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 97.8 | -0.4 | -0.41 | 1,554 | 626 | 574 | +52.1 | 59,486 | 13.1 | 118 | 0 | +118 | 205 | 172 | +32.7 | 949 | 746 | +203 | | '24/01/02 | 98.2 | -1.5 | -1.5 | 2,110 | 210 | 786 | -576 | 59,453 | 13.1 | 355 | 335 | +20 | 133 | 141 | -8.45 | 698 | 1,262 | -564 | | '23/12/29 | 99.7 | +0.2 | +0.2 | 1,664 | 430 | 706 | -276 | 60,196 | 13.2 | 10 | 0 | +10 | 21 | 35.1 | -14.1 | 461 | 741 | -280 | | '23/12/28 | 99.5 | -0.1 | -0.1 | 932 | 303 | 256 | +47 | 60,808 | 13.4 | 2 | 0 | +2 | 23 | 19.1 | +3.88 | 328 | 275 | +52.9 | | '23/12/27 | 99.6 | -0.9 | -0.9 | 1,706 | 318 | 1,019 | -701 | 60,752 | 13.4 | 2 | 0 | +2 | 21 | 76.2 | -55.2 | 341 | 1,095 | -754 | | '23/12/26 | 100.5 | +0.5 | +0.5 | 971 | 135 | 494 | -359 | 61,419 | 13.5 | 99 | 0 | +99 | 10.2 | 26 | -15.8 | 244 | 520 | -276 | | '23/12/25 | 100 | +0.9 | +0.91 | 1,429 | 485 | 318 | +167 | 61,599 | 13.6 | 158 | 0 | +158 | 27 | 19.9 | +7.12 | 670 | 338 | +332 | | '23/12/22 | 99.1 | -0.5 | -0.5 | 1,767 | 503 | 1,093 | -590 | 61,346 | 13.5 | 207 | 52.6 | +154 | 9 | 105 | -95.6 | 719 | 1,250 | -531 | | '23/12/21 | 99.6 | +0.9 | +0.91 | 7,296 | 5,799 | 845 | +4,954 | 62,803 | 13.8 | 115 | 4,301 | -4,186 | 80.1 | 121 | -41.3 | 5,994 | 5,267 | +727 | | '23/12/20 | 98.7 | +0.4 | +0.41 | 7,006 | 5,551 | 1,509 | +4,042 | 58,977 | 13 | 13 | 4,408 | -4,395 | 211 | 45 | +166 | 5,775 | 5,962 | -187 | | '23/12/19 | 98.3 | +0.6 | +0.61 | 7,105 | 5,042 | 1,335 | +3,707 | 56,058 | 12.3 | 5 | 4,357 | -4,352 | 102 | 125 | -23.1 | 5,149 | 5,817 | -668 | | '23/12/18 | 97.7 | -3.8 | -3.74 | 9,263 | 4,680 | 2,516 | +2,164 | 53,368 | 11.7 | 4 | 4,958 | -4,954 | 144 | 227 | -83.2 | 4,828 | 7,701 | -2,873 | | '23/12/15 | 101.5 | -0.5 | -0.49 | 8,407 | 6,886 | 2,605 | +4,281 | 52,176 | 11.5 | 37 | 4,359 | -4,322 | 62.9 | 92.3 | -29.5 | 6,986 | 7,056 | -70.1 | | '23/12/14 | 102 | 0 | 0 | 3,508 | 1,748 | 1,019 | +730 | 47,624 | 10.5 | 212 | 936 | -724 | 85 | 141 | -56.2 | 2,046 | 2,096 | -50.7 | | '23/12/13 | 102 | -1.5 | -1.45 | 2,375 | 896 | 1,060 | -164 | 46,912 | 10.3 | 207 | 0 | +207 | 47 | 163 | -115 | 1,150 | 1,223 | -73 | | '23/12/12 | 103.5 | +0.5 | +0.49 | 2,361 | 905 | 1,015 | -110 | 46,710 | 10.3 | 118 | 1 | +117 | 36.7 | 95.4 | -58.7 | 1,060 | 1,111 | -51.7 | | '23/12/11 | 103 | +0.5 | +0.49 | 1,957 | 1,106 | 784 | +322 | 46,626 | 10.2 | 10 | 1.13 | +8.87 | 26.4 | 18 | +8.36 | 1,142 | 803 | +339 | | '23/12/08 | 102.5 | +1 | +0.99 | 2,077 | 1,040 | 893 | +147 | 46,002 | 10.1 | 6 | 0 | +6 | 38 | 62.2 | -24.2 | 1,084 | 955 | +128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 101.5 | 0 | 0 | 3,083 | 1,639 | 1,513 | +126 | 46,323 | 10.2 | 2 | 0 | +2 | 93 | 96.9 | -3.86 | 1,734 | 1,610 | +124 | | '23/12/06 | 101.5 | -3 | -2.87 | 4,214 | 1,704 | 2,451 | -747 | 47,125 | 10.4 | 28 | 0 | +28 | 49.3 | 85.2 | -35.9 | 1,781 | 2,536 | -755 | | '23/12/05 | 104.5 | +2 | +1.95 | 6,629 | 4,890 | 2,294 | +2,596 | 48,694 | 10.7 | 82 | 4 | +78 | 96.3 | 93.4 | +2.85 | 5,068 | 2,391 | +2,677 | | '23/12/04 | 102.5 | +2 | +1.99 | 5,135 | 3,470 | 1,174 | +2,296 | 46,635 | 10.3 | 38 | 0 | +38 | 39.7 | 194 | -154 | 3,548 | 1,368 | +2,180 | | '23/12/01 | 100.5 | +1.6 | +1.62 | 3,979 | 2,596 | 958 | +1,638 | 45,521 | 10 | 2 | 9 | -7 | 45 | 27 | +18 | 2,643 | 994 | +1,649 | | '23/11/30 | 98.9 | -0.4 | -0.4 | 3,267 | 1,291 | 1,871 | -580 | 44,478 | 9.78 | 12 | 1 | +11 | 20 | 51.6 | -31.6 | 1,323 | 1,924 | -601 | | '23/11/29 | 99.3 | +1.3 | +1.33 | 4,146 | 2,492 | 1,340 | +1,152 | 45,044 | 9.91 | 6 | 3 | +3 | 36 | 95 | -59 | 2,534 | 1,438 | +1,096 | | '23/11/28 | 98 | +1.6 | +1.66 | 2,329 | 1,289 | 902 | +387 | 43,419 | 9.55 | 5 | 0 | +5 | 33 | 59.5 | -26.5 | 1,327 | 961 | +366 | | '23/11/27 | 96.4 | -1.3 | -1.33 | 4,853 | 1,010 | 2,489 | -1,480 | 43,247 | 9.51 | 8 | 0 | +8 | 43 | 158 | -115 | 1,061 | 2,647 | -1,586 | | '23/11/24 | 97.7 | +0.8 | +0.83 | 1,834 | 1,066 | 929 | +137 | 44,447 | 9.77 | 4 | 2 | +2 | 34 | 17.6 | +16.4 | 1,104 | 949 | +155 | | '23/11/23 | 96.9 | +0.1 | +0.1 | 2,339 | 1,109 | 1,128 | -19 | 44,375 | 9.76 | 89 | 1 | +88 | 50 | 20.9 | +29.1 | 1,248 | 1,150 | +98.1 | | '23/11/22 | 96.8 | -1.6 | -1.63 | 3,549 | 518 | 1,895 | -1,377 | 43,750 | 9.62 | 2 | 9 | -7 | 47 | 84.4 | -37.4 | 567 | 1,988 | -1,421 | | '23/11/21 | 98.4 | +1.2 | +1.23 | 7,282 | 2,736 | 2,508 | +228 | 44,953 | 9.89 | 4 | 186 | -182 | 84.3 | 184 | -99.9 | 2,824 | 2,878 | -54 | | '23/11/20 | 97.2 | +0.7 | +0.73 | 1,488 | 655 | 572 | +83 | 44,655 | 9.82 | 138 | 2 | +136 | 37 | 19.3 | +17.7 | 830 | 593 | +237 | | '23/11/17 | 96.5 | -0.3 | -0.31 | 3,605 | 1,117 | 1,976 | -859 | 44,430 | 9.77 | 0 | 8 | -8 | 6 | 84.7 | -78.7 | 1,123 | 2,069 | -946 | | '23/11/16 | 96.8 | +0.6 | +0.62 | 1,693 | 940 | 444 | +496 | 45,385 | 9.98 | 78 | 14.5 | +63.5 | 6 | 87.7 | -81.7 | 1,024 | 546 | +478 | | '23/11/15 | 96.2 | +1.3 | +1.37 | 3,143 | 1,692 | 1,023 | +669 | 44,900 | 9.87 | 4 | 13.1 | -9.14 | 109 | 99.2 | +9.8 | 1,805 | 1,136 | +669 | | '23/11/14 | 94.9 | -0.7 | -0.73 | 1,988 | 538 | 1,161 | -623 | 44,017 | 9.68 | 3 | 0 | +3 | 93 | 20.6 | +72.4 | 634 | 1,182 | -548 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 95.6 | +2.7 | +2.91 | 3,176 | 1,705 | 544 | +1,161 | 44,286 | 9.74 | 38 | 8 | +30 | 62 | 9 | +53 | 1,805 | 561 | +1,244 | | '23/11/10 | 92.9 | -1.7 | -1.8 | 3,384 | 660 | 1,990 | -1,330 | 43,220 | 9.5 | 0 | 22 | -22 | 97 | 61.3 | +35.7 | 757 | 2,073 | -1,316 | | '23/11/09 | 94.6 | -0.8 | -0.84 | 1,692 | 197 | 654 | -457 | 44,164 | 9.71 | 57 | 1 | +56 | 34 | 59.8 | -25.8 | 288 | 715 | -427 | | '23/11/08 | 95.4 | -0.1 | -0.1 | 2,424 | 601 | 1,273 | -672 | 45,063 | 9.91 | 4 | 7 | -3 | 45.6 | 17.6 | +28 | 651 | 1,298 | -647 | | '23/11/07 | 95.5 | -2.3 | -2.35 | 3,929 | 757 | 2,020 | -1,263 | 45,269 | 9.96 | 15 | 2 | +13 | 56 | 117 | -61 | 828 | 2,139 | -1,311 | | '23/11/06 | 97.8 | -0.9 | -0.91 | 3,485 | 471 | 1,378 | -907 | 46,199 | 10.2 | 33 | 70.1 | -37.1 | 175 | 69.7 | +105 | 679 | 1,518 | -839 | | '23/11/03 | 98.7 | +2.2 | +2.28 | 4,537 | 2,933 | 1,498 | +1,435 | 47,158 | 10.4 | 28 | 9 | +19 | 89 | 74.7 | +14.3 | 3,050 | 1,582 | +1,468 | | '23/11/02 | 96.5 | +0.5 | +0.52 | 4,196 | 1,424 | 1,983 | -559 | 43,894 | 9.65 | 31 | 0 | +31 | 170 | 125 | +44.6 | 1,625 | 2,108 | -483 | | '23/11/01 | 96 | +1.2 | +1.27 | 3,798 | 794 | 1,415 | -621 | 44,113 | 9.7 | 292 | 27 | +265 | 294 | 158 | +136 | 1,380 | 1,600 | -220 | | '23/10/31 | 94.8 | +0.6 | +0.64 | 9,205 | 1,542 | 4,076 | -2,534 | 44,422 | 9.77 | 276 | 7 | +269 | 327 | 214 | +113 | 2,145 | 4,297 | -2,152 | | '23/10/30 | 94.2 | -0.9 | -0.95 | 1,797 | 336 | 867 | -531 | 46,384 | 10.2 | 81 | 0 | +81 | 67 | 111 | -43.9 | 484 | 978 | -494 | | '23/10/27 | 95.1 | -1.1 | -1.14 | 2,718 | 727 | 1,228 | -501 | 47,248 | 10.4 | 186 | 0 | +186 | 86.6 | 48.7 | +37.9 | 1,000 | 1,277 | -277 | | '23/10/26 | 96.2 | -1.5 | -1.54 | 4,120 | 1,782 | 1,284 | +498 | 47,539 | 10.5 | 389 | 0 | +389 | 240 | 288 | -48.3 | 2,411 | 1,572 | +839 | | '23/10/25 | 97.7 | -2.2 | -2.2 | 3,418 | 467 | 1,265 | -798 | 46,957 | 10.3 | 0 | 0 | 0 | 167 | 66.6 | +100 | 634 | 1,332 | -698 | | '23/10/24 | 99.9 | -1.1 | -1.09 | 2,194 | 490 | 929 | -439 | 48,170 | 10.6 | 83 | 22 | +61 | 46 | 121 | -75 | 619 | 1,072 | -453 | | '23/10/23 | 101 | 0 | 0 | 950 | 288 | 265 | +23 | 48,497 | 10.7 | 176 | 33 | +143 | 104 | 26.7 | +77.3 | 568 | 325 | +243 | | '23/10/20 | 101 | -0.5 | -0.49 | 1,738 | 604 | 945 | -341 | 48,482 | 10.7 | 254 | 100 | +154 | 152 | 126 | +26.1 | 1,010 | 1,171 | -161 | | '23/10/19 | 101.5 | 0 | 0 | 1,677 | 279 | 824 | -545 | 48,686 | 10.7 | 250 | 53.3 | +197 | 368 | 170 | +198 | 897 | 1,048 | -151 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 101.5 | -0.5 | -0.49 | 2,322 | 797 | 1,103 | -306 | 48,931 | 10.8 | 281 | 264 | +17 | 661 | 100 | +561 | 1,739 | 1,467 | +272 | | '23/10/17 | 102 | +0.5 | +0.49 | 1,670 | 696 | 846 | -150 | 49,818 | 11 | 0 | 40 | -40 | 283 | 55.9 | +227 | 979 | 942 | +37 | | '23/10/16 | 101.5 | -1.5 | -1.46 | 2,159 | 629 | 683 | -54 | 49,724 | 10.9 | 167 | 135 | +32 | 273 | 111 | +162 | 1,069 | 929 | +140 | | '23/10/13 | 103 | -2.5 | -2.37 | 2,922 | 663 | 1,865 | -1,202 | 49,868 | 11 | 2 | 88 | -86 | 214 | 59.7 | +154 | 879 | 2,013 | -1,134 | | '23/10/12 | 105.5 | +0.5 | +0.48 | 2,788 | 1,341 | 1,435 | -94.4 | 50,259 | 11 | 40 | 0 | +40 | 63 | 35.3 | +27.7 | 1,444 | 1,471 | -26.7 | | '23/10/11 | 105 | -2.5 | -2.33 | 2,978 | 982 | 1,627 | -645 | 50,303 | 11.1 | 3 | 1 | +2 | 120 | 113 | +7.17 | 1,105 | 1,741 | -636 | | '23/10/06 | 107.5 | -1 | -0.92 | 880 | 271 | 264 | +7.4 | 50,668 | 11.1 | 75 | 0 | +75 | 65 | 13.5 | +51.5 | 411 | 278 | +134 | | '23/10/05 | 108.5 | +1.5 | +1.4 | 1,138 | 590 | 193 | +397 | 50,814 | 11.2 | 171 | 0 | +171 | 48 | 43 | +5 | 809 | 236 | +573 | | '23/10/04 | 107 | +0.5 | +0.47 | 1,774 | 719 | 920 | -201 | 50,533 | 11.1 | 285 | 0 | +285 | 151 | 99.7 | +51.3 | 1,155 | 1,020 | +135 | | '23/10/03 | 106.5 | -1.5 | -1.39 | 1,984 | 694 | 1,043 | -349 | 50,585 | 11.1 | 204 | 2 | +202 | 180 | 23.9 | +156 | 1,078 | 1,069 | +9.07 | | '23/10/02 | 108 | -0.5 | -0.46 | 2,107 | 319 | 1,179 | -859 | 50,699 | 11.2 | 284 | 0 | +284 | 71.3 | 147 | -75.4 | 674 | 1,325 | -651 | | '23/09/28 | 108.5 | +3.5 | +3.33 | 2,671 | 1,769 | 686 | +1,083 | 51,202 | 11.3 | 237 | 0 | +237 | 115 | 67.8 | +47.2 | 2,121 | 754 | +1,367 | | '23/09/27 | 105 | -0.5 | -0.47 | 1,477 | 261 | 607 | -346 | 50,062 | 11 | 208 | 0 | +208 | 130 | 95.6 | +34.4 | 599 | 703 | -104 | | '23/09/26 | 105.5 | -4 | -3.65 | 2,606 | 230 | 1,145 | -915 | 50,928 | 11.2 | 206 | 0 | +206 | 88 | 263 | -175 | 524 | 1,408 | -884 | | '23/09/25 | 109.5 | 0 | 0 | 1,648 | 618 | 426 | +192 | 52,242 | 11.5 | 313 | 2 | +311 | 66.8 | 115 | -48.2 | 998 | 543 | +455 | | '23/09/22 | 109.5 | -1 | -0.9 | 3,242 | 940 | 1,228 | -288 | 52,090 | 11.5 | 286 | 0 | +286 | 211 | 256 | -44.6 | 1,436 | 1,484 | -47.1 | | '23/09/21 | 110.5 | 0 | 0 | 2,114 | 1,152 | 1,093 | +59.3 | 52,179 | 11.5 | 202 | 10 | +192 | 104 | 88 | +16.3 | 1,458 | 1,191 | +268 | | '23/09/20 | 110.5 | -2.5 | -2.21 | 4,307 | 1,343 | 1,890 | -547 | 52,279 | 11.5 | 578 | 0 | +578 | 39 | 152 | -113 | 1,960 | 2,041 | -81.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 113 | -0.5 | -0.44 | 2,728 | 693 | 1,011 | -318 | 52,913 | 11.6 | 569 | 0 | +569 | 84 | 117 | -32.7 | 1,346 | 1,128 | +218 | | '23/09/18 | 113.5 | 0 | 0 | 3,873 | 1,696 | 1,343 | +353 | 53,223 | 11.7 | 641 | 103 | +538 | 155 | 142 | +13 | 2,492 | 1,588 | +904 | | '23/09/15 | 113.5 | +2 | +1.79 | 5,913 | 2,227 | 2,197 | +29.6 | 52,923 | 11.6 | 755 | 7.14 | +748 | 264 | 206 | +58.4 | 3,246 | 2,410 | +836 | | '23/09/14 | 111.5 | +1.5 | +1.36 | 3,815 | 1,147 | 1,243 | -96.3 | 52,638 | 11.6 | 449 | 0 | +449 | 189 | 103 | +86 | 1,785 | 1,346 | +439 | | '23/09/13 | 110 | +0.5 | +0.46 | 2,365 | 552 | 815 | -263 | 52,540 | 11.6 | 457 | 0 | +457 | 176 | 168 | +7.55 | 1,185 | 983 | +202 | | '23/09/12 | 109.5 | +1 | +0.92 | 2,776 | 1,272 | 575 | +697 | 52,630 | 11.6 | 474 | 0 | +474 | 120 | 354 | -234 | 1,866 | 929 | +937 | | '23/09/11 | 108.5 | 0 | 0 | 1,920 | 543 | 806 | -263 | 51,885 | 11.4 | 332 | 0 | +332 | 141 | 103 | +38 | 1,016 | 909 | +107 | | '23/09/08 | 108.5 | 0 | 0 | 1,694 | 276 | 507 | -231 | 52,075 | 11.4 | 440 | 0 | +440 | 48 | 143 | -95 | 764 | 650 | +114 | | '23/09/07 | 108.5 | -1.5 | -1.36 | 3,111 | 1,120 | 1,492 | -372 | 52,213 | 11.5 | 481 | 0.14 | +481 | 188 | 137 | +50.9 | 1,789 | 1,629 | +160 | | '23/09/06 | 110 | +1 | +0.92 | 4,650 | 1,063 | 1,372 | -309 | 52,068 | 11.4 | 473 | 0 | +473 | 364 | 227 | +137 | 1,900 | 1,599 | +300 | | '23/09/05 | 109 | +0.5 | +0.46 | 2,469 | 1,083 | 621 | +462 | 52,616 | 11.6 | 288 | 0.65 | +287 | 124 | 100 | +24 | 1,495 | 722 | +774 | | '23/09/04 | 108.5 | +1.5 | +1.4 | 2,477 | 973 | 662 | +311 | 52,061 | 11.4 | 194 | 0 | +194 | 186 | 15 | +171 | 1,353 | 677 | +676 | | '23/09/01 | 107 | +1 | +0.94 | 1,977 | 961 | 306 | +655 | 51,739 | 11.4 | 210 | 0.7 | +209 | 59.9 | 33 | +26.9 | 1,231 | 340 | +891 | | '23/08/31 | 106 | +0.5 | +0.47 | 1,097 | 553 | 218 | +335 | 51,084 | 11.2 | 103 | 0 | +103 | 24 | 3 | +21 | 680 | 221 | +459 | | '23/08/30 | 105.5 | -0.5 | -0.47 | 2,076 | 629 | 898 | -269 | 51,310 | 11.3 | 81 | 0 | +81 | 59 | 68.5 | -9.52 | 769 | 967 | -198 | | '23/08/29 | 106 | +3.5 | +3.41 | 3,262 | 732 | 571 | +161 | 51,385 | 11.3 | 343 | 0 | +343 | 62 | 144 | -81.8 | 1,137 | 715 | +422 | | '23/08/28 | 102.5 | +1 | +0.99 | 1,850 | 918 | 651 | +267 | 50,866 | 11.2 | 192 | 0.14 | +192 | 71 | 47.8 | +23.2 | 1,181 | 699 | +482 | | '23/08/25 | 101.5 | -3.5 | -3.33 | 2,422 | 388 | 1,066 | -678 | 50,459 | 11.1 | 147 | 0 | +147 | 34 | 152 | -118 | 569 | 1,218 | -649 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 105 | +2 | +1.94 | 2,901 | 1,084 | 790 | +294 | 50,945 | 11.2 | 169 | 147 | +22 | 25 | 174 | -149 | 1,278 | 1,111 | +167 | | '23/08/23 | 103 | +0.5 | +0.49 | 1,406 | 499 | 275 | +224 | 50,748 | 11.2 | 115 | 0 | +115 | 21 | 56.6 | -35.6 | 635 | 332 | +303 | | '23/08/22 | 102.5 | +0.5 | +0.49 | 1,581 | 456 | 513 | -57 | 50,516 | 11.1 | 194 | 1 | +193 | 23 | 52.8 | -29.8 | 673 | 567 | +106 | | '23/08/21 | 102 | -1 | -0.97 | 1,361 | 278 | 749 | -471 | 50,145 | 11 | 218 | 0 | +218 | 25 | 53.5 | -28.5 | 521 | 803 | -282 | | '23/08/18 | 103 | 0 | 0 | 1,792 | 732 | 571 | +161 | 50,476 | 11.1 | 343 | 0 | +343 | 62 | 144 | -81.8 | 1,137 | 715 | +422 | | '23/08/17 | 103 | +0.5 | +0.49 | 1,862 | 654 | 637 | +16.8 | 50,205 | 11 | 257 | 0 | +257 | 23 | 49.7 | -26.7 | 934 | 687 | +247 | | '23/08/16 | 102.5 | +1 | +0.99 | 1,999 | 582 | 674 | -92.1 | 50,552 | 11.1 | 372 | 0 | +372 | 208 | 110 | +98.3 | 1,162 | 784 | +378 | | '23/08/15 | 101.5 | +0.5 | +0.5 | 1,696 | 790 | 597 | +193 | 50,316 | 11.1 | 75 | 0 | +75 | 47 | 46 | +1.01 | 912 | 643 | +269 | | '23/08/14 | 101 | -4.5 | -4.27 | 5,201 | 1,100 | 1,974 | -874 | 49,741 | 10.9 | 586 | 0 | +586 | 162 | 342 | -180 | 1,848 | 2,316 | -468 | | '23/08/11 | 105.5 | +1 | +0.96 | 1,456 | 610 | 256 | +354 | 50,039 | 11 | 34 | 0 | +34 | 83.1 | 40.7 | +42.4 | 727 | 297 | +430 | | '23/08/10 | 104.5 | -2.5 | -2.34 | 2,792 | 531 | 1,030 | -499 | 49,642 | 10.9 | 302 | 1 | +301 | 88 | 278 | -190 | 921 | 1,309 | -388 | | '23/08/09 | 107 | +1 | +0.94 | 2,411 | 1,915 | 1,947 | -32 | 50,184 | 11 | 37 | 253 | -216 | 81 | 83.6 | -2.62 | 2,033 | 2,284 | -251 | | '23/08/08 | 106 | -1.5 | -1.4 | 2,710 | 527 | 971 | -443 | 50,210 | 11 | 350 | 0 | +350 | 38 | 193 | -155 | 915 | 1,164 | -249 | | '23/08/07 | 107.5 | -1 | -0.92 | 3,278 | 574 | 836 | -262 | 50,819 | 11.2 | 234 | 0 | +234 | 102 | 237 | -135 | 910 | 1,073 | -164 | | '23/08/04 | 108.5 | 0 | 0 | 2,814 | 423 | 578 | -155 | 51,068 | 11.2 | 268 | 0 | +268 | 45 | 126 | -81.4 | 736 | 705 | +31.3 | | '23/08/02 | 108.5 | +1.5 | +1.4 | 9,722 | 4,281 | 2,810 | +1,472 | 51,160 | 11.2 | 554 | 0 | +554 | 271 | 174 | +96.9 | 5,106 | 2,984 | +2,123 | | '23/08/01 | 107 | +3.5 | +3.38 | 8,908 | 4,433 | 1,764 | +2,669 | 49,534 | 10.9 | 42 | 0 | +42 | 843 | 162 | +681 | 5,318 | 1,926 | +3,392 | | '23/07/31 | 103.5 | -3 | -2.82 | 6,157 | 847 | 2,413 | -1,566 | 46,401 | 10.2 | 59.1 | 1 | +58.1 | 79 | 381 | -302 | 985 | 2,795 | -1,810 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 106.5 | 0 | 0 | 3,241 | 813 | 1,315 | -502 | 47,515 | 10.4 | 46 | 1 | +45 | 90 | 270 | -180 | 949 | 1,586 | -637 | | '23/07/27 | 106.5 | -2.5 | -2.29 | 7,237 | 574 | 3,355 | -2,781 | 47,784 | 10.5 | 101 | 0 | +101 | 50 | 415 | -365 | 725 | 3,769 | -3,044 | | '23/07/26 | 109 | -1 | -0.91 | 4,542 | 1,053 | 1,753 | -700 | 49,830 | 11 | 23 | 1 | +22 | 57 | 355 | -298 | 1,133 | 2,109 | -976 | | '23/07/25 | 110 | -0.5 | -0.45 | 4,598 | 1,120 | 1,387 | -267 | 53,091 | 11.7 | 140 | 1 | +139 | 27 | 254 | -227 | 1,287 | 1,642 | -355 | | '23/07/24 | 110.5 | +0.5 | +0.45 | 4,901 | 1,428 | 1,541 | -113 | 54,225 | 11.9 | 16 | 3 | +13 | 149 | 455 | -306 | 1,593 | 1,999 | -406 | | '23/07/21 | 110 | -2.5 | -2.22 | 6,008 | 1,596 | 1,951 | -355 | 54,194 | 11.9 | 215 | 1 | +214 | 46 | 354 | -308 | 1,857 | 2,306 | -449 | | '23/07/20 | 112.5 | -1 | -0.88 | 5,060 | 1,013 | 1,177 | -164 | 53,078 | 11.7 | 158 | 0 | +158 | 58 | 153 | -94.7 | 1,229 | 1,330 | -101 | | '23/07/19 | 113.5 | -7 | -5.81 | 20,006 | 2,660 | 7,241 | -4,582 | 53,019 | 11.7 | 0 | 1 | -1 | 114 | 455 | -341 | 2,774 | 7,697 | -4,924 | | '23/07/18 | 120.5 | +7 | +6.17 | 25,025 | 3,535 | 4,501 | -966 | 57,261 | 12.6 | 414 | 344 | +70 | 653 | 292 | +361 | 4,602 | 5,137 | -535 | | '23/07/17 | 113.5 | +2 | +1.79 | 4,938 | 1,624 | 873 | +750 | 58,125 | 12.8 | 108 | 57 | +51 | 73 | 255 | -182 | 1,805 | 1,185 | +619 | | '23/07/14 | 111.5 | +1.5 | +1.36 | 6,055 | 1,458 | 1,629 | -171 | 49,736 | 10.9 | 65 | 61 | +4 | 41 | 246 | -205 | 1,564 | 1,936 | -372 | | '23/07/13 | 110 | +3 | +2.8 | 12,287 | 4,015 | 2,429 | +1,586 | 50,478 | 11.1 | 14 | 2 | +12 | 264 | 796 | -532 | 4,293 | 3,227 | +1,066 | | '23/07/12 | 113.5 | -2 | -1.73 | 8,213 | 1,540 | 2,950 | -1,410 | 49,297 | 10.8 | 203 | 1 | +202 | 781 | 207 | +574 | 2,524 | 3,158 | -634 | | '23/07/11 | 115.5 | 0 | 0 | 3,828 | 1,594 | 830 | +764 | 50,699 | 11.2 | 16 | 41 | -25 | 109 | 19.3 | +89.7 | 1,719 | 890 | +829 | | '23/07/10 | 115.5 | 0 | 0 | 2,339 | 840 | 537 | +303 | 50,531 | 11.1 | 99 | 0 | +99 | 45 | 111 | -66 | 984 | 648 | +336 | | '23/07/07 | 115.5 | -1.5 | -1.28 | 3,367 | 449 | 1,248 | -799 | 51,109 | 11.2 | 300 | 1 | +299 | 101 | 186 | -85.3 | 850 | 1,435 | -585 | | '23/07/06 | 117 | 0 | 0 | 2,662 | 482 | 567 | -85.3 | 52,702 | 11.6 | 283 | 1 | +282 | 78 | 91.2 | -13.2 | 843 | 659 | +184 | | '23/07/05 | 117 | 0 | 0 | 3,622 | 730 | 877 | -147 | 52,969 | 11.6 | 162 | 0 | +162 | 114 | 36 | +78.5 | 1,006 | 913 | +93.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 117 | 0 | 0 | 2,040 | 814 | 423 | +391 | 54,166 | 11.9 | 30 | 0 | +30 | 104 | 17 | +87 | 948 | 440 | +508 | | '23/07/03 | 117 | +0.5 | +0.43 | 2,650 | 1,148 | 699 | +449 | 54,052 | 11.9 | 18 | 0.14 | +17.9 | 74 | 64 | +10 | 1,240 | 763 | +477 | | '23/06/30 | 116.5 | +1.5 | +1.3 | 2,755 | 1,191 | 507 | +684 | 54,479 | 12 | 33 | 0 | +33 | 454 | 14 | +440 | 1,678 | 521 | +1,157 | | '23/06/29 | 115 | +3 | +2.68 | 1,806 | 1,006 | 506 | +500 | 55,647 | 12.2 | 0 | 0 | 0 | 60 | 28.7 | +31.3 | 1,066 | 535 | +531 | | '23/06/28 | 112 | -1.5 | -1.32 | 2,527 | 865 | 978 | -113 | 54,792 | 12 | 79 | 1 | +78 | 22 | 86.4 | -64.4 | 966 | 1,065 | -99.4 | | '23/06/27 | 113.5 | -3 | -2.58 | 2,793 | 519 | 1,093 | -574 | 55,103 | 12.1 | 35 | 0 | +35 | 66 | 103 | -36.7 | 620 | 1,196 | -576 | | '23/06/26 | 116.5 | +1 | +0.87 | 4,393 | 1,014 | 1,881 | -867 | 55,620 | 12.2 | 1,963 | 0 | +1,963 | 135 | 15.6 | +119 | 3,112 | 1,897 | +1,215 | | '23/06/21 | 115.5 | -1 | -0.86 | 4,661 | 883 | 3,073 | -2,190 | 56,220 | 12.4 | 273 | 5 | +268 | 1,901 | 71.6 | +1,829 | 3,057 | 3,149 | -92.4 | | '23/06/20 | 116.5 | +2 | +1.75 | 2,716 | 1,092 | 672 | +420 | 61,079 | 13.4 | 274 | 4 | +270 | 206 | 48 | +158 | 1,572 | 724 | +848 | | '23/06/19 | 114.5 | -0.5 | -0.43 | 2,432 | 576 | 988 | -412 | 60,839 | 13.4 | 271 | 3 | +268 | 52 | 15.9 | +36.1 | 899 | 1,006 | -107 | | '23/06/16 | 115 | -1.5 | -1.29 | 2,673 | 689 | 841 | -152 | 61,136 | 13.4 | 241 | 7 | +234 | 20 | 101 | -81.3 | 950 | 949 | +0.96 | | '23/06/15 | 116.5 | -0.5 | -0.43 | 4,624 | 928 | 976 | -47.6 | 61,280 | 13.5 | 0 | 0 | 0 | 73 | 97.1 | -24.1 | 1,001 | 1,073 | -71.8 | | '23/06/14 | 117 | +2 | +1.74 | 4,767 | 2,309 | 415 | +1,894 | 58,150 | 12.8 | 0 | 2 | -2 | 33 | 113 | -80 | 2,342 | 530 | +1,812 | | '23/06/13 | 115 | +1.5 | +1.32 | 3,452 | 1,327 | 480 | +847 | 56,511 | 12.4 | 0 | 1 | -1 | 106 | 102 | +3.64 | 1,433 | 583 | +850 | | '23/06/12 | 113.5 | +1.5 | +1.34 | 2,414 | 1,121 | 393 | +728 | 56,555 | 12.4 | 0 | 1 | -1 | 94 | 35.5 | +58.5 | 1,215 | 429 | +786 | | '23/06/09 | 112 | +0.5 | +0.45 | 4,013 | 1,185 | 1,581 | -396 | 56,151 | 12.4 | 9 | 0 | +9 | 107 | 39 | +68 | 1,301 | 1,620 | -319 | | '23/06/08 | 111.5 | -4.5 | -3.88 | 5,386 | 706 | 2,458 | -1,752 | 56,589 | 12.4 | 17 | 1 | +16 | 90 | 77 | +13 | 813 | 2,536 | -1,723 | | '23/06/07 | 116 | -1.5 | -1.28 | 5,433 | 848 | 2,423 | -1,575 | 58,767 | 12.9 | 30 | 1 | +29 | 220 | 30.9 | +189 | 1,098 | 2,455 | -1,357 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 117.5 | -1.5 | -1.26 | 3,412 | 1,507 | 968 | +539 | 61,269 | 13.5 | 14 | 2 | +12 | 157 | 217 | -59.6 | 1,678 | 1,187 | +491 | | '23/06/05 | 119 | +1 | +0.85 | 6,451 | 3,657 | 1,540 | +2,117 | 60,543 | 13.3 | 101 | 0 | +101 | 212 | 51.7 | +160 | 3,970 | 1,592 | +2,378 | | '23/06/02 | 118 | +1.5 | +1.29 | 10,363 | 3,560 | 2,183 | +1,377 | 58,474 | 12.9 | 111 | 2 | +109 | 464 | 57 | +407 | 4,135 | 2,242 | +1,893 | | '23/06/01 | 116.5 | 0 | 0 | 3,081 | 1,694 | 1,109 | +585 | 56,867 | 12.5 | 103 | 8 | +95 | 144 | 40 | +104 | 1,941 | 1,157 | +784 | | '23/05/31 | 116.5 | +1 | +0.87 | 4,734 | 1,868 | 2,388 | -520 | 55,977 | 12.3 | 0 | 8 | -8 | 141 | 49.6 | +91.4 | 2,009 | 2,446 | -437 | | '23/05/30 | 115.5 | -0.5 | -0.43 | 4,757 | 2,268 | 1,894 | +374 | 56,189 | 12.4 | 0 | 1 | -1 | 4 | 195 | -191 | 2,272 | 2,090 | +182 | | '23/05/29 | 116 | +0.5 | +0.43 | 12,093 | 3,165 | 3,455 | -290 | 55,648 | 12.2 | 1 | 1 | 0 | 310 | 470 | -161 | 3,476 | 3,927 | -451 | | '23/05/26 | 115.5 | +3.5 | +3.12 | 9,974 | 4,165 | 1,774 | +2,391 | 55,848 | 12.3 | 0 | 1 | -1 | 267 | 179 | +87.9 | 4,432 | 1,954 | +2,478 | | '23/05/25 | 112 | +1 | +0.9 | 13,339 | 4,768 | 2,785 | +1,983 | 53,351 | 11.7 | 0 | 3 | -3 | 187 | 96 | +91.3 | 4,955 | 2,884 | +2,071 | | '23/05/24 | 111 | -1.5 | -1.33 | 2,538 | 647 | 765 | -118 | 54,708 | 12 | 3 | 0 | +3 | 52 | 352 | -300 | 702 | 1,117 | -415 | | '23/05/23 | 112.5 | +1.5 | +1.35 | 4,137 | 2,278 | 900 | +1,378 | 54,761 | 12 | 0 | 0 | 0 | 83.3 | 38 | +45.3 | 2,361 | 938 | +1,423 | | '23/05/22 | 111 | +0.5 | +0.45 | 2,379 | 1,237 | 516 | +721 | 53,973 | 11.9 | 0 | 54 | -54 | 23 | 43.7 | -20.7 | 1,260 | 614 | +646 | | '23/05/19 | 110.5 | -1.5 | -1.34 | 3,425 | 1,065 | 1,544 | -479 | 53,109 | 11.7 | 0 | 1 | -1 | 57 | 78 | -21 | 1,122 | 1,623 | -501 | | '23/05/18 | 112 | +2.5 | +2.28 | 4,301 | 2,142 | 520 | +1,622 | 53,177 | 11.7 | 0 | 0 | 0 | 340 | 130 | +210 | 2,482 | 650 | +1,832 | | '23/05/17 | 109.5 | +1.5 | +1.39 | 3,387 | 1,139 | 1,118 | +21 | 51,869 | 11.4 | 0.41 | 0 | +0.41 | 994 | 39 | +955 | 2,134 | 1,157 | +977 | | '23/05/16 | 108 | +1.5 | +1.41 | 3,185 | 1,740 | 868 | +872 | 51,911 | 11.4 | 0 | 3 | -3 | 116 | 29 | +86.7 | 1,856 | 900 | +956 | | '23/05/15 | 106.5 | -2.5 | -2.29 | 2,999 | 965 | 1,321 | -356 | 51,178 | 11.3 | 1 | 0 | +1 | 48 | 191 | -143 | 1,014 | 1,512 | -498 | | '23/05/12 | 109 | -0.5 | -0.46 | 1,656 | 511 | 534 | -23 | 51,180 | 11.3 | 0 | 0 | 0 | 23 | 7.7 | +15.3 | 534 | 542 | -7.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 109.5 | -0.5 | -0.45 | 3,842 | 2,020 | 1,837 | +183 | 51,254 | 11.3 | 0 | 0 | 0 | 18 | 24 | -6.02 | 2,038 | 1,861 | +177 | | '23/05/10 | 110 | -1 | -0.9 | 2,585 | 766 | 990 | -224 | 50,883 | 11.2 | 1 | 0 | +1 | 21 | 88.6 | -67.6 | 788 | 1,079 | -291 | | '23/05/09 | 111 | 0 | 0 | 4,265 | 1,729 | 811 | +918 | 52,669 | 11.6 | 0 | 0 | 0 | 37.1 | 58.1 | -21 | 1,766 | 869 | +897 | | '23/05/08 | 111 | +1.5 | +1.37 | 7,421 | 2,679 | 1,089 | +1,590 | 51,744 | 11.4 | 0 | 0 | 0 | 347 | 124 | +223 | 3,026 | 1,213 | +1,813 | | '23/05/05 | 109.5 | +1.5 | +1.39 | 3,690 | 1,870 | 1,048 | +822 | 50,376 | 11.1 | 1 | 0 | +1 | 179 | 21 | +158 | 2,050 | 1,069 | +981 | | '23/05/04 | 108 | +1 | +0.93 | 2,918 | 943 | 900 | +43 | 49,569 | 10.9 | 0 | 0 | 0 | 131 | 25 | +106 | 1,074 | 925 | +149 | | '23/05/03 | 107 | +0.5 | +0.47 | 4,492 | 1,352 | 2,075 | -723 | 49,434 | 10.9 | 0 | 0 | 0 | 192 | 22.1 | +170 | 1,544 | 2,097 | -553 | | '23/05/02 | 106.5 | -4 | -3.62 | 10,080 | 2,431 | 4,151 | -1,720 | 49,743 | 11 | 1 | 0 | +1 | 426 | 175 | +251 | 2,858 | 4,326 | -1,468 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
