| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.7 | 98.9 | -0.2 | -0.2% | 2.12% | 99.1 | 100.5 | 98.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,846 | 1.83億 | 1,743 | 1.1張/筆 | 99.01元 | 1.42 | 897.3 | -9.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,962 | 1.94億 | 1,469 | 1.3張/筆 | 99.07元 | -0.5 (-0.5%) | 連漲連跌: 連5跌 ( -2.8元 / -2.76%) 財報評分: 最新49分 / 平均57分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 9 | 11 | 0 | -2.43 | -2.1 | 跌多(55%) | 7 | 19 | 10 | 9 | 0 | +0.23 | +0.45 | 漲多(53%) | 2 | 20 | 12 | 8 | 0 | +4.18 | +6.61 | 漲多(60%) | 8 | 19 | 8 | 11 | 0 | -2.44 | -2.89 | 跌多(58%) | 3 | 20 | 12 | 8 | 0 | +1 | +2.02 | 漲多(60%) | 9 | 19 | 12 | 7 | 0 | -0.13 | +1.83 | 漲多(63%) | 4 | 19 | 8 | 11 | 0 | -0.04 | +2.51 | 跌多(58%) | 10 | 19 | 11 | 8 | 0 | +1.79 | +0.22 | 漲多(58%) | 5 | 19 | 11 | 8 | 0 | +4 | +3.87 | 漲多(58%) | 11 | 20 | 10 | 10 | 0 | +1.31 | +2.19 | 漲跌互見 | 6 | 19 | 6 | 12 | 1 | -3.55 | -1.86 | 跌多(63%) | 12 | 20 | 7 | 13 | 0 | -2.02 | -1.59 | 跌多(65%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 99.7 | 100.5 | +0.8 | +0.8 | 100.5 | 96.7 | -3.8 | -3.78 | 96.7 | 98.7 | +2 | +2.07 | 2023 | 104.5 | 112.5 | +8 | +7.66 | 112.5 | 108.5 | -4 | -3.56 | 108.5 | 116 | +7.5 | +6.91 | 2022 | 233 | 201.5 | -31.5 | -13.5 | 201.5 | 227 | +25.5 | +12.7 | 227 | 194.5 | -32.5 | -14.3 | 2021 | 80.9 | 78.1 | -2.8 | -3.46 | 78.1 | 96.1 | +18 | +23 | 96.1 | 112 | +15.9 | +16.5 | 2020 | 51.8 | 47 | -4.8 | -9.27 | 47 | 51.6 | +4.6 | +9.79 | 51.6 | 40.45 | -11.15 | -21.6 | 2019 | 43.6 | 44.1 | +0.5 | +1.15 | 44.1 | 42.45 | -1.65 | -3.74 | 42.45 | 45.1 | +2.65 | +6.24 | 2018 | 54.2 | 50.4 | -3.8 | -7.01 | 50.4 | 50.9 | +0.5 | +0.99 | 50.9 | 55.8 | +4.9 | +9.63 | 2017 | 71.2 | 71.8 | +0.6 | +0.84 | 71.8 | 85 | +13.2 | +18.4 | 85 | 80.2 | -4.8 | -5.65 | 2016 | 66.9 | 69.2 | +2.3 | +3.44 | 69.2 | 77 | +7.8 | +11.3 | 77 | 71.5 | -5.5 | -7.14 | 2015 | 105.5 | 102.5 | -3 | -2.84 | 102.5 | 101.5 | -1 | -0.98 | 101.5 | 100.5 | -1 | -0.99 | 2014 | 98.9 | 105.5 | +6.6 | +6.67 | 105.5 | 103.5 | -2 | -1.9 | 103.5 | 113 | +9.5 | +9.18 | 2013 | 91.1 | 92.6 | +1.5 | +1.65 | 92.6 | 93.5 | +0.9 | +0.97 | 93.5 | 94 | +0.5 | +0.53 | 2012 | 80.4 | 96 | +15.6 | +19.4 | 96 | 104.5 | +8.5 | +8.85 | 104.5 | 94.6 | -9.9 | -9.47 | 2011 | 99 | 94 | -5 | -5.05 | 94 | 92.5 | -1.5 | -1.6 | 92.5 | 90.9 | -1.6 | -1.73 | 2010 | 85.6 | 80.5 | -5.1 | -5.96 | 80.5 | 73.5 | -7 | -8.7 | 73.5 | 83.2 | +9.7 | +13.2 | 2009 | 30.8 | 29.55 | -1.25 | -4.06 | 29.55 | 41.6 | +12.05 | +40.8 | 41.6 | 42.95 | +1.35 | +3.25 | 2008 | 102 | 75 | -27 | -26.5 | 75 | 83.2 | +8.2 | +10.9 | 83.2 | 80.8 | -2.4 | -2.88 | 2007 | 96 | 105.5 | +9.5 | +9.9 | 105.5 | 112.5 | +7 | +6.64 | 112.5 | 129 | +16.5 | +14.7 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 113.5 | 110.5 | -3 | -2.64 | 110.5 | 98.5 | -12 | -10.9 | 98.5 | 113 | +14.5 | +14.7 | 2005 | 51 | 44.3 | -6.7 | -13.1 | 44.3 | 54.5 | +10.2 | +23 | 54.5 | 58.4 | +3.9 | +7.16 | 平均 | 下跌機率(55%) | -2.4 | -2.1 | 上漲機率(60%) | +4.2 | +6.6 | 上漲機率(60%) | +1 | +2 | 漲/跌 | 漲 9 個月/ 跌 11 個月 | 漲 12 個月/ 跌 8 個月 | 漲 12 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 116 | 110.5 | -5.5 | -4.74 | 110.5 | 116.5 | +6 | +5.43 | 116.5 | 116.5 | 0 | 0 | 2022 | 194.5 | 171.5 | -23 | -11.8 | 171.5 | 175 | +3.5 | +2.04 | 175 | 142.5 | -32.5 | -18.6 | 2021 | 112 | 105.5 | -6.5 | -5.8 | 105.5 | 109.5 | +4 | +3.79 | 109.5 | 135 | +25.5 | +23.3 | 2020 | 40.45 | 52.8 | +12.35 | +30.5 | 52.8 | 48.15 | -4.65 | -8.81 | 48.15 | 70.3 | +22.15 | +46 | 2019 | 45.1 | 46.6 | +1.5 | +3.33 | 46.6 | 39.6 | -7 | -15 | 39.6 | 39.75 | +0.15 | +0.38 | 2018 | 55.8 | 49.1 | -6.7 | -12 | 49.1 | 57.5 | +8.4 | +17.1 | 57.5 | 52.3 | -5.2 | -9.04 | 2017 | 80.2 | 78.5 | -1.7 | -2.12 | 78.5 | 78.1 | -0.4 | -0.51 | 78.1 | 80.7 | +2.6 | +3.33 | 2016 | 71.5 | 62.5 | -9 | -12.6 | 62.5 | 71.4 | +8.9 | +14.2 | 71.4 | 70.4 | -1 | -1.4 | 2015 | 100.5 | 93.9 | -6.6 | -6.57 | 93.9 | 93.2 | -0.7 | -0.75 | 93.2 | 84.6 | -8.6 | -9.23 | 2014 | 113 | 114 | +1 | +0.88 | 114 | 137 | +23 | +20.2 | 137 | 134 | -3 | -2.19 | 2013 | 94 | 103 | +9 | +9.57 | 103 | 108 | +5 | +4.85 | 108 | 114 | +6 | +5.56 | 2012 | 94.6 | 91.8 | -2.8 | -2.96 | 91.8 | 86.5 | -5.3 | -5.77 | 86.5 | 81.4 | -5.1 | -5.9 | 2011 | 90.9 | 99.9 | +9 | +9.9 | 99.9 | 129 | +29.1 | +29.1 | 129 | 117 | -12 | -9.3 | 2010 | 83.2 | 82.2 | -1 | -1.2 | 82.2 | 76.1 | -6.1 | -7.42 | 76.1 | 62.3 | -13.8 | -18.1 | 2009 | 42.95 | 59.8 | +16.85 | +39.2 | 59.8 | 58.5 | -1.3 | -2.17 | 58.5 | 54.7 | -3.8 | -6.5 | 2008 | 80.8 | 89.5 | +8.7 | +10.8 | 89.5 | 79.5 | -10 | -11.2 | 79.5 | 67 | -12.5 | -15.7 | 2007 | 129 | 121.5 | -7.5 | -5.81 | 121.5 | 132.5 | +11 | +9.05 | 132.5 | 130 | -2.5 | -1.89 | 2006 | 113 | 125 | +12 | +10.6 | 125 | 127.5 | +2.5 | +2 | 127.5 | 100 | -27.5 | -21.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 58.4 | 57.5 | -0.9 | -1.54 | 57.5 | 67.5 | +10 | +17.4 | 67.5 | 71.2 | +3.7 | +5.48 | 平均 | 下跌機率(58%) | 0 | +2.5 | 上漲機率(58%) | +4 | +3.9 | 下跌機率(63%) | -3.5 | -1.9 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 11 個月/ 跌 8 個月 | 漲 6 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 116.5 | 103.5 | -13 | -11.2 | 103.5 | 106 | +2.5 | +2.42 | 106 | 108.5 | +2.5 | +2.36 | 2022 | 142.5 | 136 | -6.5 | -4.56 | 136 | 123 | -13 | -9.56 | 123 | 93 | -30 | -24.4 | 2021 | 135 | 184 | +49 | +36.3 | 184 | 200.5 | +16.5 | +8.97 | 200.5 | 202 | +1.5 | +0.75 | 2020 | 70.3 | 77.4 | +7.1 | +10.1 | 77.4 | 63.8 | -13.6 | -17.6 | 63.8 | 65.9 | +2.1 | +3.29 | 2019 | 39.75 | 39.85 | +0.1 | +0.25 | 39.85 | 39.05 | -0.8 | -2.01 | 39.05 | 41.9 | +2.85 | +7.3 | 2018 | 52.3 | 55 | +2.7 | +5.16 | 55 | 49.3 | -5.7 | -10.4 | 49.3 | 52 | +2.7 | +5.48 | 2017 | 80.7 | 81.5 | +0.8 | +0.99 | 81.5 | 84 | +2.5 | +3.07 | 84 | 74.9 | -9.1 | -10.8 | 2016 | 70.4 | 68.8 | -1.6 | -2.27 | 68.8 | 66.9 | -1.9 | -2.76 | 66.9 | 73.1 | +6.2 | +9.27 | 2015 | 84.6 | 62 | -22.6 | -26.7 | 62 | 58 | -4 | -6.45 | 58 | 63 | +5 | +8.62 | 2014 | 134 | 125 | -9 | -6.72 | 125 | 126.5 | +1.5 | +1.2 | 126.5 | 113 | -13.5 | -10.7 | 2013 | 114 | 107 | -7 | -6.14 | 107 | 109.5 | +2.5 | +2.34 | 109.5 | 104 | -5.5 | -5.02 | 2012 | 81.4 | 84.4 | +3 | +3.69 | 84.4 | 85.7 | +1.3 | +1.54 | 85.7 | 86.1 | +0.4 | +0.47 | 2011 | 117 | 119 | +2 | +1.71 | 119 | 105 | -14 | -11.8 | 105 | 100.5 | -4.5 | -4.29 | 2010 | 62.3 | 67.1 | +4.8 | +7.7 | 67.1 | 64 | -3.1 | -4.62 | 64 | 80 | +16 | +25 | 2009 | 54.7 | 70.2 | +15.5 | +28.3 | 70.2 | 68.5 | -1.7 | -2.42 | 68.5 | 93.6 | +25.1 | +36.6 | 2008 | 67 | 53.3 | -13.7 | -20.4 | 53.3 | 61.3 | +8 | +15 | 61.3 | 43.8 | -17.5 | -28.5 | 2007 | 130 | 132 | +2 | +1.54 | 132 | 114 | -18 | -13.6 | 114 | 113.5 | -0.5 | -0.44 | 2006 | 100 | 91 | -9 | -9 | 91 | 93.6 | +2.6 | +2.86 | 93.6 | 97.5 | +3.9 | +4.17 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 71.2 | 71 | -0.2 | -0.28 | 71 | 63.1 | -7.9 | -11.1 | 63.1 | 73 | +9.9 | +15.7 | 平均 | 上漲機率(53%) | +0.2 | +0.4 | 下跌機率(58%) | -2.4 | -2.9 | 上漲機率(63%) | -0.1 | +1.8 | 漲/跌 | 漲 10 個月/ 跌 9 個月 | 漲 8 個月/ 跌 11 個月 | 漲 12 個月/ 跌 7 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 108.5 | 94.8 | -13.7 | -12.6 | 94.8 | 98.9 | +4.1 | +4.32 | 98.9 | 99.7 | +0.8 | +0.81 | 2022 | 93 | 104.5 | +11.5 | +12.4 | 104.5 | 122.5 | +18 | +17.2 | 122.5 | 104.5 | -18 | -14.7 | 2021 | 202 | 244 | +42 | +20.8 | 244 | 240.5 | -3.5 | -1.43 | 240.5 | 233 | -7.5 | -3.12 | 2020 | 65.9 | 69.1 | +3.2 | +4.86 | 69.1 | 90.7 | +21.6 | +31.3 | 90.7 | 80.9 | -9.8 | -10.8 | 2019 | 41.9 | 48.25 | +6.35 | +15.2 | 48.25 | 53.1 | +4.85 | +10.1 | 53.1 | 51.8 | -1.3 | -2.45 | 2018 | 52 | 40.45 | -11.55 | -22.2 | 40.45 | 45 | +4.55 | +11.2 | 45 | 43.6 | -1.4 | -3.11 | 2017 | 74.9 | 76 | +1.1 | +1.47 | 76 | 71.7 | -4.3 | -5.66 | 71.7 | 54.2 | -17.5 | -24.4 | 2016 | 73.1 | 72.9 | -0.2 | -0.27 | 72.9 | 71.1 | -1.8 | -2.47 | 71.1 | 71.2 | +0.1 | +0.14 | 2015 | 63 | 66.9 | +3.9 | +6.19 | 66.9 | 56.9 | -10 | -14.9 | 56.9 | 66.9 | +10 | +17.6 | 2014 | 113 | 114 | +1 | +0.88 | 114 | 113.5 | -0.5 | -0.44 | 113.5 | 105.5 | -8 | -7.05 | 2013 | 104 | 105 | +1 | +0.96 | 105 | 102 | -3 | -2.86 | 102 | 98.9 | -3.1 | -3.04 | 2012 | 86.1 | 80.3 | -5.8 | -6.74 | 80.3 | 92.5 | +12.2 | +15.2 | 92.5 | 91.1 | -1.4 | -1.51 | 2011 | 100.5 | 105 | +4.5 | +4.48 | 105 | 90 | -15 | -14.3 | 90 | 80.4 | -9.6 | -10.7 | 2010 | 80 | 83.2 | +3.2 | +4 | 83.2 | 92 | +8.8 | +10.6 | 92 | 99 | +7 | +7.61 | 2009 | 93.6 | 83.3 | -10.3 | -11 | 83.3 | 84.5 | +1.2 | +1.44 | 84.5 | 85.6 | +1.1 | +1.3 | 2008 | 43.8 | 36.25 | -7.55 | -17.2 | 36.25 | 31.65 | -4.6 | -12.7 | 31.65 | 30.8 | -0.85 | -2.69 | 2007 | 113.5 | 128 | +14.5 | +12.8 | 128 | 115 | -13 | -10.2 | 115 | 102 | -13 | -11.3 | 2006 | 97.5 | 89.6 | -7.9 | -8.1 | 89.6 | 90.4 | +0.8 | +0.89 | 90.4 | 96 | +5.6 | +6.19 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 73 | 71.8 | -1.2 | -1.64 | 71.8 | 83 | +11.2 | +15.6 | 83 | 113.5 | +30.5 | +36.7 | 2004 | | | | | 60.5 | 55 | -5.5 | -9.09 | 55 | 51 | -4 | -7.27 | 平均 | 上漲機率(58%) | +1.8 | +0.2 | 漲跌互見 | +1.3 | +2.2 | 下跌機率(65%) | -2 | -1.6 | 漲/跌 | 漲 11 個月/ 跌 8 個月 | 漲 10 個月/ 跌 10 個月 | 漲 7 個月/ 跌 13 個月 |
|