| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 26 | +0.9 | +3.46% | 5.19% | 25.95 | 27.2 | 25.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,271 | 3,378萬 | 893 | 1.4張/筆 | 26.57元 | 1.87 | 13.12 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,226 | 3,176萬 | 789 | 1.6張/筆 | 25.9元 | +0.55 (+2.16%) | 連漲連跌: 連2漲 ( +1.45元 / +5.7%) 財報評分: 最新45分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 11 | 8 | 1 | +1.27 | +4.57 | 漲多(55%) | 7 | 20 | 6 | 14 | 0 | -1.09 | -3.55 | 跌多(70%) | 2 | 20 | 12 | 7 | 1 | +0.4 | +3.04 | 漲多(60%) | 8 | 20 | 7 | 12 | 1 | -0.99 | -2.03 | 跌多(60%) | 3 | 21 | 11 | 10 | 0 | +0.21 | +2.33 | 漲多(52%) | 9 | 20 | 9 | 10 | 1 | -0.59 | -0.89 | 跌多(50%) | 4 | 21 | 9 | 12 | 0 | -0.58 | +0.79 | 跌多(57%) | 10 | 20 | 6 | 14 | 0 | -0.69 | -2.34 | 跌多(70%) | 5 | 20 | 8 | 12 | 0 | +0.55 | +0.59 | 跌多(60%) | 11 | 20 | 9 | 11 | 0 | -0.82 | -2.19 | 跌多(55%) | 6 | 20 | 9 | 10 | 1 | -1.22 | -1.73 | 跌多(50%) | 12 | 20 | 16 | 3 | 1 | +1.5 | +7.9 | 漲多(80%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 16.55 | 18.65 | +2.1 | +12.7 | 18.65 | 18.7 | +0.05 | +0.27 | 18.7 | 28.2 | +9.5 | +50.8 | 2023 | 12.5 | 12.6 | +0.1 | +0.8 | 12.6 | 12.9 | +0.3 | +2.38 | 12.9 | 12.95 | +0.05 | +0.39 | 2022 | 17.8 | 16.7 | -1.1 | -6.18 | 16.7 | 16.4 | -0.3 | -1.8 | 16.4 | 16.3 | -0.1 | -0.61 | 2021 | 14.15 | 13.6 | -0.55 | -3.89 | 13.6 | 13.8 | +0.2 | +1.47 | 13.8 | 13.85 | +0.05 | +0.36 | 2020 | 17.95 | 17 | -0.95 | -5.29 | 17 | 16.65 | -0.35 | -2.06 | 16.65 | 13.65 | -3 | -18 | 2019 | 17.85 | 20.4 | +2.55 | +14.3 | 20.4 | 20.2 | -0.2 | -0.98 | 20.2 | 19.05 | -1.15 | -5.69 | 2018 | 18.1 | 17.35 | -0.75 | -4.14 | 17.35 | 17.1 | -0.25 | -1.44 | 17.1 | 16.9 | -0.2 | -1.17 | 2017 | 15.9 | 18.2 | +2.3 | +14.5 | 18.2 | 18.2 | 0 | 0 | 18.2 | 19.1 | +0.9 | +4.95 | 2016 | 10.65 | 9.51 | -1.14 | -10.7 | 9.51 | 9.5 | -0.01 | -0.11 | 9.5 | 9.97 | +0.47 | +4.95 | 2015 | 13.6 | 12.7 | -0.9 | -6.62 | 12.7 | 12.75 | +0.05 | +0.39 | 12.75 | 10.5 | -2.25 | -17.6 | 2014 | 11.95 | 13.65 | +1.7 | +14.2 | 13.65 | 13.3 | -0.35 | -2.56 | 13.3 | 12.9 | -0.4 | -3.01 | 2013 | 7.9 | 9 | +1.1 | +13.9 | 9 | 10.75 | +1.75 | +19.4 | 10.75 | 12.4 | +1.65 | +15.3 | 2012 | 7.1 | 7.1 | 0 | 0 | 7.1 | 7.81 | +0.71 | +10 | 7.81 | 7.55 | -0.26 | -3.33 | 2011 | 13.1 | 13.55 | +0.45 | +3.44 | 13.55 | 13.6 | +0.05 | +0.37 | 13.6 | 12.05 | -1.55 | -11.4 | 2010 | 26.75 | 20.35 | -6.4 | -23.9 | 20.35 | 20.4 | +0.05 | +0.25 | 20.4 | 21.6 | +1.2 | +5.88 | 2009 | 8.62 | 9.5 | +0.88 | +10.2 | 9.5 | 10.3 | +0.8 | +8.42 | 10.3 | 11.45 | +1.15 | +11.2 | 2008 | 45.9 | 29 | -16.9 | -36.8 | 29 | 34.95 | +5.95 | +20.5 | 34.95 | 43 | +8.05 | +23 | 2007 | 49.4 | 81 | +31.6 | +64 | 81 | 83.2 | +2.2 | +2.72 | 83.2 | 73 | -10.2 | -12.3 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 27.8 | 38.95 | +11.15 | +40.1 | 38.95 | 31.3 | -7.65 | -19.6 | 31.3 | 33.65 | +2.35 | +7.51 | 2005 | 21.8 | 22 | +0.2 | +0.92 | 22 | 27.1 | +5.1 | +23.2 | 27.1 | 27.25 | +0.15 | +0.55 | 2004 | | | | | | | | | 68 | 66 | -2 | -2.94 | 平均 | 上漲機率(55%) | +1.3 | +4.6 | 上漲機率(60%) | +0.4 | +3 | 上漲機率(52%) | +0.2 | +2.3 | 漲/跌 | 漲 11 個月/ 跌 8 個月 | 漲 12 個月/ 跌 7 個月 | 漲 11 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 28.2 | 26.9 | -1.3 | -4.61 | | | | | | | | | 2023 | 12.95 | 14.15 | +1.2 | +9.27 | 14.15 | 15.1 | +0.95 | +6.71 | 15.1 | 14.9 | -0.2 | -1.32 | 2022 | 16.3 | 16.05 | -0.25 | -1.53 | 16.05 | 15.7 | -0.35 | -2.18 | 15.7 | 15.85 | +0.15 | +0.96 | 2021 | 13.85 | 14.75 | +0.9 | +6.5 | 14.75 | 14.45 | -0.3 | -2.03 | 14.45 | 14.25 | -0.2 | -1.38 | 2020 | 13.65 | 14.15 | +0.5 | +3.66 | 14.15 | 14.35 | +0.2 | +1.41 | 14.35 | 14.6 | +0.25 | +1.74 | 2019 | 19.05 | 18.9 | -0.15 | -0.79 | 18.9 | 20.6 | +1.7 | +8.99 | 20.6 | 21.5 | +0.9 | +4.37 | 2018 | 16.9 | 16.7 | -0.2 | -1.18 | 16.7 | 16.25 | -0.45 | -2.69 | 16.25 | 15.95 | -0.3 | -1.85 | 2017 | 19.1 | 23.4 | +4.3 | +22.5 | 23.4 | 20.95 | -2.45 | -10.5 | 20.95 | 20.25 | -0.7 | -3.34 | 2016 | 9.97 | 9.89 | -0.08 | -0.8 | 9.89 | 10.05 | +0.16 | +1.62 | 10.05 | 14.6 | +4.55 | +45.3 | 2015 | 10.5 | 12 | +1.5 | +14.3 | 12 | 10.5 | -1.5 | -12.5 | 10.5 | 11 | +0.5 | +4.76 | 2014 | 12.9 | 13.3 | +0.4 | +3.1 | 13.3 | 13.95 | +0.65 | +4.89 | 13.95 | 14.1 | +0.15 | +1.08 | 2013 | 12.4 | 14 | +1.6 | +12.9 | 14 | 13.5 | -0.5 | -3.57 | 13.5 | 11.9 | -1.6 | -11.9 | 2012 | 7.55 | 6.87 | -0.68 | -9.01 | 6.87 | 6.12 | -0.75 | -10.9 | 6.12 | 6.41 | +0.29 | +4.74 | 2011 | 12.05 | 11.35 | -0.7 | -5.81 | 11.35 | 10.7 | -0.65 | -5.73 | 10.7 | 10 | -0.7 | -6.54 | 2010 | 21.6 | 20.35 | -1.25 | -5.79 | 20.35 | 16 | -4.35 | -21.4 | 16 | 18.6 | +2.6 | +16.2 | 2009 | 11.45 | 11.95 | +0.5 | +4.37 | 11.95 | 16.6 | +4.65 | +38.9 | 16.6 | 12.85 | -3.75 | -22.6 | 2008 | 43 | 35.95 | -7.05 | -16.4 | 35.95 | 29.9 | -6.05 | -16.8 | 29.9 | 19.95 | -9.95 | -33.3 | 2007 | 73 | 61.2 | -11.8 | -16.2 | 61.2 | 76.4 | +15.2 | +24.8 | 76.4 | 81.8 | +5.4 | +7.07 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 33.65 | 37.7 | +4.05 | +12 | 37.7 | 45.4 | +7.7 | +20.4 | 45.4 | 38.9 | -6.5 | -14.3 | 2005 | 27.25 | 25.15 | -2.1 | -7.71 | 25.15 | 23.8 | -1.35 | -5.37 | 23.8 | 23.8 | 0 | 0 | 2004 | 66 | 64.5 | -1.5 | -2.27 | 64.5 | 63 | -1.5 | -2.33 | 63 | 47.7 | -15.3 | -24.3 | 平均 | 下跌機率(57%) | -0.6 | +0.8 | 下跌機率(60%) | +0.6 | +0.6 | 下跌機率(50%) | -1.2 | -1.7 | 漲/跌 | 漲 9 個月/ 跌 12 個月 | 漲 8 個月/ 跌 12 個月 | 漲 9 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.9 | 14.55 | -0.35 | -2.35 | 14.55 | 14.75 | +0.2 | +1.37 | 14.75 | 16.25 | +1.5 | +10.2 | 2022 | 15.85 | 14.75 | -1.1 | -6.94 | 14.75 | 13.35 | -1.4 | -9.49 | 13.35 | 11.15 | -2.2 | -16.5 | 2021 | 14.25 | 14.55 | +0.3 | +2.11 | 14.55 | 14.3 | -0.25 | -1.72 | 14.3 | 18.7 | +4.4 | +30.8 | 2020 | 14.6 | 14 | -0.6 | -4.11 | 14 | 14 | 0 | 0 | 14 | 13.85 | -0.15 | -1.07 | 2019 | 21.5 | 20.25 | -1.25 | -5.81 | 20.25 | 19.25 | -1 | -4.94 | 19.25 | 19.5 | +0.25 | +1.3 | 2018 | 15.95 | 15.6 | -0.35 | -2.19 | 15.6 | 17.05 | +1.45 | +9.29 | 17.05 | 19.05 | +2 | +11.7 | 2017 | 20.25 | 19.4 | -0.85 | -4.2 | 19.4 | 18.8 | -0.6 | -3.09 | 18.8 | 18.8 | 0 | 0 | 2016 | 14.6 | 16.5 | +1.9 | +13 | 16.5 | 16.6 | +0.1 | +0.61 | 16.6 | 16.35 | -0.25 | -1.51 | 2015 | 11 | 9.32 | -1.68 | -15.3 | 9.32 | 9.2 | -0.12 | -1.29 | 9.2 | 10.4 | +1.2 | +13 | 2014 | 14.1 | 15.35 | +1.25 | +8.87 | 15.35 | 15 | -0.35 | -2.28 | 15 | 14 | -1 | -6.67 | 2013 | 11.9 | 11 | -0.9 | -7.56 | 11 | 10.65 | -0.35 | -3.18 | 10.65 | 11.3 | +0.65 | +6.1 | 2012 | 6.41 | 6.81 | +0.4 | +6.24 | 6.81 | 7.86 | +1.05 | +15.4 | 7.86 | 8.2 | +0.34 | +4.33 | 2011 | 10 | 9.1 | -0.9 | -9 | 9.1 | 8.48 | -0.62 | -6.81 | 8.48 | 7.2 | -1.28 | -15.1 | 2010 | 18.6 | 17.2 | -1.4 | -7.53 | 17.2 | 13.95 | -3.25 | -18.9 | 13.95 | 15.25 | +1.3 | +9.32 | 2009 | 12.85 | 16.6 | +3.75 | +29.2 | 16.6 | 13.5 | -3.1 | -18.7 | 13.5 | 15.65 | +2.15 | +15.9 | 2008 | 19.95 | 15.95 | -4 | -20.1 | 15.95 | 19.05 | +3.1 | +19.4 | 19.05 | 12.8 | -6.25 | -32.8 | 2007 | 81.8 | 90.1 | +8.3 | +10.1 | 90.1 | 73.1 | -17 | -18.9 | 73.1 | 72.6 | -0.5 | -0.68 | 2006 | 38.9 | 31.9 | -7 | -18 | 31.9 | 34.8 | +2.9 | +9.09 | 34.8 | 32 | -2.8 | -8.05 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 23.8 | 23.2 | -0.6 | -2.52 | 23.2 | 18.6 | -4.6 | -19.8 | 18.6 | 16.1 | -2.5 | -13.4 | 2004 | 47.7 | 31 | -16.7 | -35 | 31 | 35.1 | +4.1 | +13.2 | 35.1 | 26.4 | -8.7 | -24.8 | 平均 | 下跌機率(70%) | -1.1 | -3.5 | 下跌機率(60%) | -1 | -2 | 下跌機率(50%) | -0.6 | -0.9 | 漲/跌 | 漲 6 個月/ 跌 14 個月 | 漲 7 個月/ 跌 12 個月 | 漲 9 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16.25 | 15.75 | -0.5 | -3.08 | 15.75 | 16.3 | +0.55 | +3.49 | 16.3 | 16.55 | +0.25 | +1.53 | 2022 | 11.15 | 10.75 | -0.4 | -3.59 | 10.75 | 12.4 | +1.65 | +15.3 | 12.4 | 12.5 | +0.1 | +0.81 | 2021 | 18.7 | 16 | -2.7 | -14.4 | 16 | 17.85 | +1.85 | +11.6 | 17.85 | 17.8 | -0.05 | -0.28 | 2020 | 13.85 | 13.6 | -0.25 | -1.81 | 13.6 | 13.85 | +0.25 | +1.84 | 13.85 | 14.15 | +0.3 | +2.17 | 2019 | 19.5 | 19.05 | -0.45 | -2.31 | 19.05 | 17.85 | -1.2 | -6.3 | 17.85 | 17.95 | +0.1 | +0.56 | 2018 | 19.05 | 17.5 | -1.55 | -8.14 | 17.5 | 17.3 | -0.2 | -1.14 | 17.3 | 17.85 | +0.55 | +3.18 | 2017 | 18.8 | 18.35 | -0.45 | -2.39 | 18.35 | 17.1 | -1.25 | -6.81 | 17.1 | 18.1 | +1 | +5.85 | 2016 | 16.35 | 16.6 | +0.25 | +1.53 | 16.6 | 15.9 | -0.7 | -4.22 | 15.9 | 15.9 | 0 | 0 | 2015 | 10.4 | 10 | -0.4 | -3.85 | 10 | 10.25 | +0.25 | +2.5 | 10.25 | 10.65 | +0.4 | +3.9 | 2014 | 14 | 14.5 | +0.5 | +3.57 | 14.5 | 14 | -0.5 | -3.45 | 14 | 13.6 | -0.4 | -2.86 | 2013 | 11.3 | 10.75 | -0.55 | -4.87 | 10.75 | 11.5 | +0.75 | +6.98 | 11.5 | 11.95 | +0.45 | +3.91 | 2012 | 8.2 | 7.22 | -0.98 | -12 | 7.22 | 6.86 | -0.36 | -4.99 | 6.86 | 7.9 | +1.04 | +15.2 | 2011 | 7.2 | 7.55 | +0.35 | +4.86 | 7.55 | 6.1 | -1.45 | -19.2 | 6.1 | 7.1 | +1 | +16.4 | 2010 | 15.25 | 14 | -1.25 | -8.2 | 14 | 12.65 | -1.35 | -9.64 | 12.65 | 13.1 | +0.45 | +3.56 | 2009 | 15.65 | 16.2 | +0.55 | +3.51 | 16.2 | 17.4 | +1.2 | +7.41 | 17.4 | 26.75 | +9.35 | +53.7 | 2008 | 12.8 | 11.6 | -1.2 | -9.38 | 11.6 | 8.59 | -3.01 | -25.9 | 8.59 | 8.62 | +0.03 | +0.35 | 2007 | 72.6 | 58.9 | -13.7 | -18.9 | 58.9 | 44.85 | -14.05 | -23.9 | 44.85 | 45.9 | +1.05 | +2.34 | 2006 | 32 | 42 | +10 | +31.2 | 42 | 39.9 | -2.1 | -5 | 39.9 | 49.4 | +9.5 | +23.8 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.1 | 18.4 | +2.3 | +14.3 | 18.4 | 21.15 | +2.75 | +14.9 | 21.15 | 27.8 | +6.65 | +31.4 | 2004 | 26.4 | 23 | -3.4 | -12.9 | 23 | 23.6 | +0.6 | +2.61 | 23.6 | 21.8 | -1.8 | -7.63 | 平均 | 下跌機率(70%) | -0.7 | -2.3 | 下跌機率(55%) | -0.8 | -2.2 | 上漲機率(80%) | +1.5 | +7.9 | 漲/跌 | 漲 6 個月/ 跌 14 個月 | 漲 9 個月/ 跌 11 個月 | 漲 16 個月/ 跌 3 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 平均 | 漲/跌 |
|