| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.8 | 97.1 | -0.3 | -0.31% | 1.65% | 97.5 | 97.9 | 96.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,135 | 1.1億 | 1,471 | 0.8張/筆 | 97元 | 1.39 | 880 | -8.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,752 | 2.69億 | 2,443 | 1.1張/筆 | 97.72元 | +1.8 (+1.89%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.31%) 財報評分: 最新49分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 96.8 | -0.3 | -0.31 | 1,135 | 11,005 | 347 | 30.6 | 3,367 | 30.6 | 3,372 | 30.6 | +4.1 | +118.2 | 0 | 0 | '24/04/24 | 97.1 | +1.8 | +1.89 | 2,752 | 26,891 | 1,262 | 45.9 | 12,324 | 45.8 | 12,322 | 45.8 | -1.7 | -13.47 | 0 | 0 | '24/04/23 | 95.3 | +0.8 | +0.85 | 1,244 | 11,880 | 462 | 37.1 | 4,414 | 37.2 | 4,416 | 37.2 | +2.67 | +57.79 | 1 | 0.08 | '24/04/22 | 94.5 | +0.5 | +0.53 | 2,264 | 21,435 | 977 | 43.2 | 9,247 | 43.1 | 9,252 | 43.2 | +5.08 | +52 | 0 | 0 | '24/04/19 | 94 | -1.8 | -1.88 | 3,929 | 37,166 | 1,332 | 33.9 | 12,591 | 33.9 | 12,607 | 33.9 | +15.8 | +118.6 | 0 | 0 | '24/04/18 | 95.8 | -1.7 | -1.74 | 1,747 | 16,794 | 338 | 19.3 | 3,251 | 19.4 | 3,251 | 19.4 | -0.42 | -12.43 | 0 | 0 | '24/04/17 | 97.5 | +1.5 | +1.56 | 1,888 | 18,337 | 631 | 33.4 | 6,124 | 33.4 | 6,136 | 33.5 | +12.31 | +195.1 | 0 | 0 | '24/04/16 | 96 | -1.2 | -1.23 | 2,981 | 28,648 | 981 | 32.9 | 9,421 | 32.9 | 9,428 | 32.9 | +6.22 | +63.4 | 1 | 0.03 | '24/04/15 | 97.2 | -0.6 | -0.61 | 2,606 | 25,375 | 890 | 34.2 | 8,667 | 34.2 | 8,669 | 34.2 | +2.34 | +26.29 | 0 | 0 | '24/04/12 | 97.8 | -3.2 | -3.17 | 3,573 | 35,275 | 578 | 16.2 | 5,723 | 16.2 | 5,723 | 16.2 | +0.22 | +3.806 | 16 | 0.45 | '24/04/11 | 101 | +1.3 | +1.3 | 1,924 | 19,320 | 494 | 25.7 | 4,949 | 25.6 | 4,966 | 25.7 | +16.6 | +336 | 2 | 0.1 | '24/04/10 | 99.7 | -1.3 | -1.29 | 2,017 | 20,259 | 419 | 20.8 | 4,206 | 20.8 | 4,217 | 20.8 | +10.61 | +253.2 | 0 | 0 | '24/04/09 | 101 | 0 | 0 | 1,548 | 15,525 | 514 | 33.2 | 5,152 | 33.2 | 5,165 | 33.3 | +13.18 | +256.4 | 1 | 0.06 | '24/04/08 | 101 | -1 | -0.98 | 2,923 | 29,391 | 934 | 32 | 9,383 | 31.9 | 9,416 | 32 | +33.61 | +359.9 | 1 | 0.03 | '24/04/03 | 102 | -1 | -0.97 | 1,944 | 19,939 | 459 | 23.6 | 4,705 | 23.6 | 4,711 | 23.6 | +5.2 | +113.3 | 4 | 0.21 | '24/04/02 | 103 | +1.5 | +1.48 | 2,803 | 28,770 | 683 | 24.4 | 7,001 | 24.3 | 7,005 | 24.3 | +4.05 | +59.3 | 0 | 0 | '24/04/01 | 101.5 | +2.8 | +2.84 | 2,096 | 21,240 | 558 | 26.6 | 5,637 | 26.5 | 5,655 | 26.6 | +18.14 | +325.1 | 1 | 0.05 | '24/03/29 | 98.7 | -0.2 | -0.2 | 1,846 | 18,277 | 379 | 20.5 | 3,762 | 20.6 | 3,752 | 20.5 | -10.46 | -276 | 7 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 98.9 | -0.5 | -0.5 | 1,962 | 19,435 | 350 | 17.8 | 3,470 | 17.9 | 3,469 | 17.8 | -1 | -28.57 | 2 | 0.1 | '24/03/27 | 99.4 | -0.3 | -0.3 | 4,015 | 39,890 | 769 | 19.2 | 7,614 | 19.1 | 7,659 | 19.2 | +44.91 | +584 | 0 | 0 | '24/03/26 | 99.7 | -1.3 | -1.29 | 2,924 | 29,361 | 387 | 13.2 | 3,901 | 13.3 | 3,895 | 13.3 | -5.82 | -150.4 | 0 | 0 | '24/03/25 | 101 | -0.5 | -0.49 | 2,437 | 24,820 | 218 | 8.94 | 2,223 | 8.96 | 2,226 | 8.97 | +3.5 | +160.6 | 0 | 0 | '24/03/22 | 101.5 | 0 | 0 | 3,751 | 38,216 | 995 | 26.5 | 10,114 | 26.5 | 10,134 | 26.5 | +20.15 | +202.5 | 0 | 0 | '24/03/21 | 101.5 | -1.5 | -1.46 | 5,775 | 58,925 | 2,227 | 38.6 | 22,725 | 38.6 | 22,763 | 38.6 | +38.35 | +172.2 | 1 | 0.02 | '24/03/20 | 103 | +3.7 | +3.73 | 9,354 | 95,681 | 2,302 | 24.6 | 23,471 | 24.5 | 23,535 | 24.6 | +63.6 | +276.3 | 0 | 0 | '24/03/19 | 99.3 | +1.3 | +1.33 | 7,925 | 78,766 | 1,800 | 22.7 | 17,854 | 22.7 | 17,889 | 22.7 | +35.15 | +195.3 | 0 | 0 | '24/03/18 | 98 | +5.9 | +6.41 | 7,417 | 71,618 | 1,379 | 18.6 | 13,174 | 18.4 | 13,321 | 18.6 | +147 | +1,066 | 2 | 0.03 | '24/03/15 | 92.1 | -2.3 | -2.44 | 5,171 | 47,957 | 762 | 14.7 | 7,088 | 14.8 | 7,117 | 14.8 | +29.19 | +383.1 | 2 | 0.04 | '24/03/14 | 94.4 | -0.4 | -0.42 | 2,486 | 23,554 | 668 | 26.9 | 6,327 | 26.9 | 6,332 | 26.9 | +5.65 | +84.58 | 1 | 0.04 | '24/03/13 | 94.8 | -1.9 | -1.96 | 2,931 | 27,993 | 388 | 13.2 | 3,708 | 13.2 | 3,714 | 13.3 | +5.35 | +137.9 | 50 | 1.71 | '24/03/12 | 96.7 | -1.5 | -1.53 | 3,881 | 37,873 | 1,063 | 27.4 | 10,407 | 27.5 | 10,402 | 27.5 | -5.25 | -49.39 | 14 | 0.36 | '24/03/11 | 98.2 | +1.2 | +1.24 | 2,869 | 28,236 | 830 | 28.9 | 8,153 | 28.9 | 8,163 | 28.9 | +9.36 | +112.8 | 2 | 0.07 | '24/03/08 | 97 | +3.2 | +3.41 | 5,876 | 56,777 | 1,875 | 31.9 | 18,059 | 31.8 | 18,112 | 31.9 | +53.18 | +283.6 | 4 | 0.07 | '24/03/07 | 93.8 | -1.3 | -1.37 | 3,058 | 28,838 | 643 | 21 | 6,068 | 21 | 6,071 | 21.1 | +3 | +46.66 | 0 | 0 | '24/03/06 | 95.1 | -1.1 | -1.14 | 2,598 | 24,769 | 337 | 13 | 3,213 | 13 | 3,223 | 13 | +10.43 | +309.5 | 1 | 0.04 | '24/03/05 | 96.2 | -0.6 | -0.62 | 1,891 | 18,231 | 232 | 12.3 | 2,240 | 12.3 | 2,245 | 12.3 | +4.85 | +209.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 96.8 | -0.1 | -0.1 | 2,018 | 19,581 | 431 | 21.4 | 4,186 | 21.4 | 4,183 | 21.4 | -3.24 | -75.17 | 0 | 0 | '24/03/01 | 96.9 | +0.2 | +0.21 | 2,461 | 24,000 | 677 | 27.5 | 6,607 | 27.5 | 6,602 | 27.5 | -5.2 | -76.81 | 2 | 0.08 | '24/02/29 | 96.7 | +0.5 | +0.52 | 2,775 | 26,806 | 803 | 28.9 | 7,742 | 28.9 | 7,752 | 28.9 | +9.25 | +115.2 | 8 | 0.29 | '24/02/27 | 96.2 | -3 | -3.02 | 4,607 | 44,739 | 646 | 14 | 6,290 | 14.1 | 6,310 | 14.1 | +19.57 | +302.9 | 1 | 0.02 | '24/02/26 | 99.2 | +0.4 | +0.4 | 2,176 | 21,696 | 513 | 23.6 | 5,107 | 23.5 | 5,119 | 23.6 | +11.71 | +228.3 | 6 | 0.28 | '24/02/23 | 98.8 | -1.7 | -1.69 | 3,003 | 29,958 | 495 | 16.5 | 4,942 | 16.5 | 4,946 | 16.5 | +4.28 | +86.46 | 0 | 0 | '24/02/22 | 100.5 | -1 | -0.99 | 1,484 | 15,021 | 359 | 24.2 | 3,636 | 24.2 | 3,639 | 24.2 | +2.8 | +77.99 | 0 | 0 | '24/02/21 | 101.5 | -0.5 | -0.49 | 2,240 | 22,800 | 559 | 25 | 5,693 | 25 | 5,695 | 25 | +1.9 | +33.99 | 0 | 0 | '24/02/20 | 102 | -2 | -1.92 | 2,681 | 27,585 | 495 | 18.5 | 5,102 | 18.5 | 5,120 | 18.6 | +17.4 | +351.5 | 0 | 0 | '24/02/19 | 104 | +2 | +1.96 | 4,732 | 49,640 | 1,507 | 31.8 | 15,781 | 31.8 | 15,841 | 31.9 | +60.25 | +399.8 | 2 | 0.04 | '24/02/16 | 102 | +1 | +0.99 | 1,774 | 18,146 | 455 | 25.6 | 4,650 | 25.6 | 4,654 | 25.6 | +4.1 | +90.11 | 0 | 0 | '24/02/15 | 101 | 0 | 0 | 2,640 | 26,692 | 995 | 37.7 | 10,056 | 37.7 | 10,070 | 37.7 | +14.55 | +146.2 | 0 | 0 | '24/02/05 | 101 | -1.5 | -1.46 | 2,321 | 23,450 | 505 | 21.8 | 5,101 | 21.8 | 5,116 | 21.8 | +14.9 | +295 | 0 | 0 | '24/02/02 | 102.5 | +2 | +1.99 | 3,005 | 30,659 | 529 | 17.6 | 5,361 | 17.5 | 5,393 | 17.6 | +31.85 | +602.1 | 1 | 0.03 | '24/02/01 | 100.5 | 0 | 0 | 2,360 | 23,700 | 712 | 30.2 | 7,134 | 30.1 | 7,159 | 30.2 | +25.69 | +360.8 | 0 | 0 | '24/01/31 | 100.5 | -3 | -2.9 | 4,402 | 44,555 | 1,398 | 31.8 | 14,164 | 31.8 | 14,165 | 31.8 | +0.95 | +6.795 | 0 | 0 | '24/01/30 | 103.5 | +2 | +1.97 | 17,915 | 189,307 | 7,520 | 42 | 79,288 | 41.9 | 79,479 | 42 | +191.5 | +254.7 | 11 | 0.06 | '24/01/29 | 101.5 | +1.5 | +1.5 | 3,311 | 33,757 | 986 | 29.8 | 10,044 | 29.8 | 10,051 | 29.8 | +6.65 | +67.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 100 | -1 | -0.99 | 2,852 | 28,503 | 943 | 33.1 | 9,422 | 33.1 | 9,442 | 33.1 | +20.33 | +215.6 | 0 | 0 | '24/01/25 | 101 | +0.5 | +0.5 | 2,351 | 23,761 | 589 | 25.1 | 5,950 | 25 | 5,958 | 25.1 | +8.5 | +144.3 | 0 | 0 | '24/01/24 | 100.5 | -1 | -0.99 | 2,187 | 22,059 | 574 | 26.2 | 5,790 | 26.2 | 5,799 | 26.3 | +9.65 | +168.1 | 1 | 0.05 | '24/01/23 | 101.5 | +1.5 | +1.5 | 4,901 | 49,728 | 1,362 | 27.8 | 13,808 | 27.8 | 13,815 | 27.8 | +7.6 | +55.8 | 0 | 0 | '24/01/22 | 100 | +1.6 | +1.63 | 3,207 | 31,979 | 824 | 25.7 | 8,199 | 25.6 | 8,219 | 25.7 | +20.55 | +249.4 | 0 | 0 | '24/01/19 | 98.4 | +2.7 | +2.82 | 1,818 | 17,788 | 370 | 20.4 | 3,604 | 20.3 | 3,622 | 20.4 | +18.29 | +494.3 | 2 | 0.11 | '24/01/18 | 95.7 | -0.3 | -0.31 | 1,690 | 16,155 | 453 | 26.8 | 4,329 | 26.8 | 4,338 | 26.9 | +8.2 | +181 | 1 | 0.06 | '24/01/17 | 96 | -1.9 | -1.94 | 2,537 | 24,526 | 679 | 26.8 | 6,582 | 26.8 | 6,574 | 26.8 | -7.63 | -112.4 | 0 | 0 | '24/01/16 | 97.9 | +0.8 | +0.82 | 1,325 | 12,896 | 312 | 23.5 | 3,025 | 23.5 | 3,045 | 23.6 | +19.47 | +624 | 3 | 0.23 | '24/01/15 | 97.1 | +1.4 | +1.46 | 1,276 | 12,389 | 425 | 33.3 | 4,118 | 33.2 | 4,123 | 33.3 | +4.96 | +116.7 | 1 | 0.08 | '24/01/12 | 95.7 | -0.5 | -0.52 | 1,501 | 14,380 | 311 | 20.7 | 2,980 | 20.7 | 2,981 | 20.7 | +0.39 | +12.54 | 0 | 0 | '24/01/11 | 96.2 | -0.2 | -0.21 | 889.1 | 8,585 | 273 | 30.7 | 2,638 | 30.7 | 2,634 | 30.7 | -3.66 | -134.1 | 1 | 0.11 | '24/01/10 | 96.4 | -2.2 | -2.23 | 3,635 | 35,063 | 665 | 18.3 | 6,425 | 18.3 | 6,430 | 18.3 | +5.29 | +79.55 | 2 | 0.06 | '24/01/09 | 98.6 | +0.8 | +0.82 | 2,130 | 21,076 | 610 | 28.6 | 6,031 | 28.6 | 6,039 | 28.7 | +8.24 | +135.1 | 1 | 0.05 | '24/01/08 | 97.8 | +0.7 | +0.72 | 1,680 | 16,573 | 717 | 42.7 | 7,067 | 42.6 | 7,061 | 42.6 | -5.18 | -72.25 | 0 | 0 | '24/01/05 | 97.1 | -0.6 | -0.61 | 1,784 | 17,378 | 564 | 31.6 | 5,495 | 31.6 | 5,501 | 31.7 | +5.84 | +103.5 | 1 | 0.06 | '24/01/04 | 97.7 | -0.1 | -0.1 | 2,324 | 22,645 | 525 | 22.6 | 5,111 | 22.6 | 5,124 | 22.6 | +12.79 | +243.6 | 12 | 0.52 | '24/01/03 | 97.8 | -0.4 | -0.41 | 1,554 | 15,240 | 656 | 42.2 | 6,430 | 42.2 | 6,432 | 42.2 | +1.15 | +17.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 98.2 | -1.5 | -1.5 | 2,110 | 20,834 | 384 | 18.2 | 3,798 | 18.2 | 3,798 | 18.2 | -0.36 | -9.375 | 0 | 0 | '23/12/29 | 99.7 | +0.2 | +0.2 | 1,664 | 16,538 | 671 | 40.3 | 6,668 | 40.3 | 6,674 | 40.4 | +6.18 | +92.1 | 0 | 0 | '23/12/28 | 99.5 | -0.1 | -0.1 | 932.4 | 9,280 | 243 | 26.1 | 2,419 | 26.1 | 2,420 | 26.1 | +1 | +41.15 | 4 | 0.43 | '23/12/27 | 99.6 | -0.9 | -0.9 | 1,706 | 17,012 | 323 | 18.9 | 3,223 | 18.9 | 3,222 | 18.9 | -1.07 | -33.13 | 5 | 0.29 | '23/12/26 | 100.5 | +0.5 | +0.5 | 970.6 | 9,737 | 144 | 14.8 | 1,445 | 14.8 | 1,446 | 14.8 | +1.33 | +92.36 | 0 | 0 | '23/12/25 | 100 | +0.9 | +0.91 | 1,429 | 14,275 | 374 | 26.2 | 3,727 | 26.1 | 3,735 | 26.2 | +7.79 | +208.3 | 0 | 0 | '23/12/22 | 99.1 | -0.5 | -0.5 | 1,767 | 17,556 | 711 | 40.2 | 7,069 | 40.3 | 7,073 | 40.3 | +3.95 | +55.56 | 2 | 0.11 | '23/12/21 | 99.6 | +0.9 | +0.91 | 7,296 | 72,757 | 1,305 | 17.9 | 12,985 | 17.8 | 13,012 | 17.9 | +27.29 | +209.1 | 1 | 0.01 | '23/12/20 | 98.7 | +0.4 | +0.41 | 7,006 | 69,120 | 1,766 | 25.2 | 17,415 | 25.2 | 17,432 | 25.2 | +17.07 | +96.66 | 0 | 0 | '23/12/19 | 98.3 | +0.6 | +0.61 | 7,105 | 69,390 | 1,563 | 22 | 15,212 | 21.9 | 15,250 | 22 | +38.02 | +243.3 | 0 | 0 | '23/12/18 | 97.7 | -3.8 | -3.74 | 9,263 | 91,172 | 2,697 | 29.1 | 26,444 | 29 | 26,689 | 29.3 | +245 | +908.4 | 0 | 0 | '23/12/15 | 101.5 | -0.5 | -0.49 | 8,407 | 85,326 | 2,484 | 29.5 | 25,214 | 29.6 | 25,254 | 29.6 | +40.3 | +162.2 | 0 | 0 | '23/12/14 | 102 | 0 | 0 | 3,508 | 35,735 | 1,337 | 38.1 | 13,634 | 38.2 | 13,618 | 38.1 | -16.2 | -121.2 | 0 | 0 | '23/12/13 | 102 | -1.5 | -1.45 | 2,375 | 24,327 | 908 | 38.2 | 9,312 | 38.3 | 9,314 | 38.3 | +2.7 | +29.74 | 0 | 0 | '23/12/12 | 103.5 | +0.5 | +0.49 | 2,361 | 24,444 | 900 | 38.1 | 9,312 | 38.1 | 9,334 | 38.2 | +22.1 | +245.6 | 0 | 0 | '23/12/11 | 103 | +0.5 | +0.49 | 1,957 | 20,244 | 636 | 32.5 | 6,579 | 32.5 | 6,580 | 32.5 | +0.8 | +12.58 | 0 | 0 | '23/12/08 | 102.5 | +1 | +0.99 | 2,077 | 21,384 | 584 | 28.1 | 6,011 | 28.1 | 6,011 | 28.1 | +0.5 | +8.562 | 0 | 0 | '23/12/07 | 101.5 | 0 | 0 | 3,083 | 31,559 | 920 | 29.8 | 9,416 | 29.8 | 9,447 | 29.9 | +31.4 | +341.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 101.5 | -3 | -2.87 | 4,214 | 43,208 | 1,347 | 32 | 13,850 | 32.1 | 13,845 | 32 | -5.35 | -39.72 | 1 | 0.02 | '23/12/05 | 104.5 | +2 | +1.95 | 6,629 | 68,641 | 1,938 | 29.2 | 19,975 | 29.1 | 20,067 | 29.2 | +92 | +474.7 | 0 | 0 | '23/12/04 | 102.5 | +2 | +1.99 | 5,135 | 51,865 | 1,280 | 24.9 | 12,836 | 24.7 | 12,902 | 24.9 | +65.83 | +514.3 | 2 | 0.04 | '23/12/01 | 100.5 | +1.6 | +1.62 | 3,979 | 39,592 | 601 | 15.1 | 5,949 | 15 | 5,972 | 15.1 | +23.07 | +383.9 | 2 | 0.05 | '23/11/30 | 98.9 | -0.4 | -0.4 | 3,267 | 32,169 | 880 | 26.9 | 8,662 | 26.9 | 8,675 | 27 | +13.32 | +151.4 | 6 | 0.18 | '23/11/29 | 99.3 | +1.3 | +1.33 | 4,146 | 40,988 | 818 | 19.7 | 8,070 | 19.7 | 8,092 | 19.7 | +22.32 | +272.9 | 1 | 0.02 | '23/11/28 | 98 | +1.6 | +1.66 | 2,329 | 22,699 | 677 | 29.1 | 6,581 | 29 | 6,584 | 29 | +3.35 | +49.48 | 0 | 0 | '23/11/27 | 96.4 | -1.3 | -1.33 | 4,853 | 47,547 | 2,108 | 43.4 | 20,695 | 43.5 | 20,657 | 43.4 | -37.88 | -179.7 | 1 | 0.02 | '23/11/24 | 97.7 | +0.8 | +0.83 | 1,834 | 17,847 | 506 | 27.6 | 4,917 | 27.6 | 4,921 | 27.6 | +4.28 | +84.58 | 0 | 0 | '23/11/23 | 96.9 | +0.1 | +0.1 | 2,339 | 22,731 | 431 | 18.4 | 4,190 | 18.4 | 4,192 | 18.4 | +2.46 | +57.08 | 0 | 0 | '23/11/22 | 96.8 | -1.6 | -1.63 | 3,549 | 34,410 | 840 | 23.7 | 8,146 | 23.7 | 8,154 | 23.7 | +7.19 | +85.6 | 0 | 0 | '23/11/21 | 98.4 | +1.2 | +1.23 | 7,282 | 72,133 | 3,159 | 43.4 | 31,278 | 43.4 | 31,293 | 43.4 | +14.8 | +46.85 | 16 | 0.22 | '23/11/20 | 97.2 | +0.7 | +0.73 | 1,488 | 14,403 | 277 | 18.6 | 2,679 | 18.6 | 2,683 | 18.6 | +3.73 | +134.7 | 0 | 0 | '23/11/17 | 96.5 | -0.3 | -0.31 | 3,605 | 34,963 | 1,337 | 37.1 | 12,983 | 37.1 | 12,975 | 37.1 | -7.06 | -52.8 | 3 | 0.08 | '23/11/16 | 96.8 | +0.6 | +0.62 | 1,693 | 16,328 | 317 | 18.7 | 3,056 | 18.7 | 3,057 | 18.7 | +0.45 | +14.2 | 0 | 0 | '23/11/15 | 96.2 | +1.3 | +1.37 | 3,143 | 30,183 | 570 | 18.1 | 5,463 | 18.1 | 5,472 | 18.1 | +9.01 | +158.1 | 0 | 0 | '23/11/14 | 94.9 | -0.7 | -0.73 | 1,988 | 18,917 | 400 | 20.1 | 3,807 | 20.1 | 3,808 | 20.1 | +1.58 | +39.5 | 0 | 0 | '23/11/13 | 95.6 | +2.7 | +2.91 | 3,176 | 30,284 | 717 | 22.6 | 6,822 | 22.5 | 6,843 | 22.6 | +20.41 | +284.7 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 92.9 | -1.7 | -1.8 | 3,384 | 31,520 | 677 | 20 | 6,303 | 20 | 6,310 | 20 | +6.75 | +99.7 | 0 | 0 | '23/11/09 | 94.6 | -0.8 | -0.84 | 1,692 | 16,023 | 374 | 22.1 | 3,542 | 22.1 | 3,542 | 22.1 | -0.42 | -11.23 | 1 | 0.06 | '23/11/08 | 95.4 | -0.1 | -0.1 | 2,424 | 23,204 | 774 | 31.9 | 7,406 | 31.9 | 7,411 | 31.9 | +5.96 | +77 | 2 | 0.08 | '23/11/07 | 95.5 | -2.3 | -2.35 | 3,929 | 37,721 | 1,104 | 28.1 | 10,595 | 28.1 | 10,609 | 28.1 | +14.21 | +128.7 | 9 | 0.23 | '23/11/06 | 97.8 | -0.9 | -0.91 | 3,485 | 34,052 | 984 | 28.2 | 9,618 | 28.2 | 9,627 | 28.3 | +8.82 | +89.63 | 0 | 0 | '23/11/03 | 98.7 | +2.2 | +2.28 | 4,537 | 44,368 | 753 | 16.6 | 7,334 | 16.5 | 7,357 | 16.6 | +22.11 | +293.6 | 0 | 0 | '23/11/02 | 96.5 | +0.5 | +0.52 | 4,196 | 40,599 | 1,491 | 35.5 | 14,411 | 35.5 | 14,414 | 35.5 | +3.12 | +20.93 | 0 | 0 | '23/11/01 | 96 | +1.2 | +1.27 | 3,798 | 36,369 | 1,531 | 40.3 | 14,663 | 40.3 | 14,659 | 40.3 | -4.52 | -29.52 | 6 | 0.16 | '23/10/31 | 94.8 | +0.6 | +0.64 | 9,205 | 87,363 | 3,511 | 38.1 | 33,192 | 38 | 33,384 | 38.2 | +191.3 | +544.9 | 9 | 0.1 | '23/10/30 | 94.2 | -0.9 | -0.95 | 1,797 | 17,006 | 555 | 30.9 | 5,254 | 30.9 | 5,263 | 30.9 | +9.37 | +168.8 | 0 | 0 | '23/10/27 | 95.1 | -1.1 | -1.14 | 2,718 | 26,121 | 989 | 36.4 | 9,528 | 36.5 | 9,525 | 36.5 | -3.35 | -33.87 | 1 | 0.04 | '23/10/26 | 96.2 | -1.5 | -1.54 | 4,120 | 39,280 | 1,257 | 30.5 | 11,971 | 30.5 | 12,007 | 30.6 | +36.06 | +286.9 | 3 | 0.07 | '23/10/25 | 97.7 | -2.2 | -2.2 | 3,418 | 33,885 | 527 | 15.4 | 5,234 | 15.4 | 5,226 | 15.4 | -8.55 | -162.2 | 3 | 0.09 | '23/10/24 | 99.9 | -1.1 | -1.09 | 2,194 | 21,967 | 558 | 25.4 | 5,590 | 25.4 | 5,596 | 25.5 | +5.88 | +105.4 | 3 | 0.14 | '23/10/23 | 101 | 0 | 0 | 950.2 | 9,653 | 180 | 18.9 | 1,825 | 18.9 | 1,830 | 19 | +5.3 | +294.4 | 1 | 0.11 | '23/10/20 | 101 | -0.5 | -0.49 | 1,738 | 17,537 | 286 | 16.5 | 2,881 | 16.4 | 2,891 | 16.5 | +10.1 | +353.1 | 0 | 0 | '23/10/19 | 101.5 | 0 | 0 | 1,677 | 17,009 | 375 | 22.4 | 3,800 | 22.3 | 3,809 | 22.4 | +9.6 | +256 | 0 | 0 | '23/10/18 | 101.5 | -0.5 | -0.49 | 2,322 | 23,624 | 460 | 19.8 | 4,675 | 19.8 | 4,686 | 19.8 | +11.3 | +245.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 102 | +0.5 | +0.49 | 1,670 | 17,170 | 475 | 28.4 | 4,872 | 28.4 | 4,884 | 28.4 | +11.1 | +233.7 | 0 | 0 | '23/10/16 | 101.5 | -1.5 | -1.46 | 2,159 | 21,887 | 631 | 29.2 | 6,389 | 29.2 | 6,404 | 29.3 | +14.4 | +228.2 | 0 | 0 | '23/10/13 | 103 | -2.5 | -2.37 | 2,922 | 30,219 | 608 | 20.8 | 6,296 | 20.8 | 6,306 | 20.9 | +9.8 | +161.2 | 2 | 0.07 | '23/10/12 | 105.5 | +0.5 | +0.48 | 2,788 | 29,115 | 1,063 | 38.1 | 11,090 | 38.1 | 11,123 | 38.2 | +32.25 | +303.4 | 0 | 0 | '23/10/11 | 105 | -2.5 | -2.33 | 2,978 | 31,449 | 729 | 24.5 | 7,701 | 24.5 | 7,709 | 24.5 | +7.8 | +107 | 0 | 0 | '23/10/06 | 107.5 | -1 | -0.92 | 880.3 | 9,492 | 255 | 29 | 2,751 | 29 | 2,753 | 29 | +2.1 | +82.35 | 0 | 0 | '23/10/05 | 108.5 | +1.5 | +1.4 | 1,138 | 12,339 | 263 | 23.1 | 2,848 | 23.1 | 2,852 | 23.1 | +3.75 | +142.6 | 0 | 0 | '23/10/04 | 107 | +0.5 | +0.47 | 1,774 | 18,868 | 632 | 35.6 | 6,701 | 35.5 | 6,724 | 35.6 | +22.7 | +359.2 | 0 | 0 | '23/10/03 | 106.5 | -1.5 | -1.39 | 1,984 | 21,306 | 555 | 28 | 5,952 | 27.9 | 5,972 | 28 | +19.7 | +355 | 0 | 0 | '23/10/02 | 108 | -0.5 | -0.46 | 2,107 | 22,909 | 679 | 32.2 | 7,393 | 32.3 | 7,380 | 32.2 | -12.5 | -184.1 | 0 | 0 | '23/09/28 | 108.5 | +3.5 | +3.33 | 2,671 | 28,845 | 693 | 25.9 | 7,469 | 25.9 | 7,478 | 25.9 | +9.6 | +138.5 | 2 | 0.07 | '23/09/27 | 105 | -0.5 | -0.47 | 1,477 | 15,568 | 397 | 26.9 | 4,187 | 26.9 | 4,184 | 26.9 | -2.35 | -59.19 | 0 | 0 | '23/09/26 | 105.5 | -4 | -3.65 | 2,606 | 27,878 | 497 | 19.1 | 5,328 | 19.1 | 5,324 | 19.1 | -3.55 | -71.43 | 1 | 0.04 | '23/09/25 | 109.5 | 0 | 0 | 1,648 | 18,124 | 717 | 43.5 | 7,880 | 43.5 | 7,881 | 43.5 | +1.4 | +19.53 | 2 | 0.12 | '23/09/22 | 109.5 | -1 | -0.9 | 3,242 | 35,319 | 1,611 | 49.7 | 17,500 | 49.5 | 17,553 | 49.7 | +52.75 | +327.4 | 0 | 0 | '23/09/21 | 110.5 | 0 | 0 | 2,114 | 23,279 | 583 | 27.6 | 6,418 | 27.6 | 6,425 | 27.6 | +6.7 | +114.9 | 1 | 0.05 | '23/09/20 | 110.5 | -2.5 | -2.21 | 4,307 | 47,820 | 1,543 | 35.8 | 17,143 | 35.8 | 17,178 | 35.9 | +34.8 | +225.5 | 0 | 0 | '23/09/19 | 113 | -0.5 | -0.44 | 2,728 | 30,917 | 781 | 28.6 | 8,841 | 28.6 | 8,854 | 28.6 | +12.8 | +163.9 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 113.5 | 0 | 0 | 3,873 | 43,949 | 1,235 | 31.9 | 13,999 | 31.9 | 14,003 | 31.9 | +3.7 | +29.96 | 1 | 0.03 | '23/09/15 | 113.5 | +2 | +1.79 | 5,913 | 66,703 | 1,758 | 29.7 | 19,807 | 29.7 | 19,814 | 29.7 | +7.85 | +44.65 | 1 | 0.02 | '23/09/14 | 111.5 | +1.5 | +1.36 | 3,815 | 42,671 | 1,198 | 31.4 | 13,389 | 31.4 | 13,388 | 31.4 | -1.3 | -10.85 | 1 | 0.03 | '23/09/13 | 110 | +0.5 | +0.46 | 2,365 | 26,040 | 765 | 32.3 | 8,411 | 32.3 | 8,422 | 32.3 | +11.6 | +151.6 | 0 | 0 | '23/09/12 | 109.5 | +1 | +0.92 | 2,776 | 30,407 | 469 | 16.9 | 5,113 | 16.8 | 5,122 | 16.8 | +9.5 | +202.6 | 0 | 0 | '23/09/11 | 108.5 | 0 | 0 | 1,920 | 20,865 | 528 | 27.5 | 5,733 | 27.5 | 5,742 | 27.5 | +8.1 | +153.4 | 0 | 0 | '23/09/08 | 108.5 | 0 | 0 | 1,694 | 18,372 | 518 | 30.6 | 5,601 | 30.5 | 5,628 | 30.6 | +26.1 | +503.9 | 2 | 0.12 | '23/09/07 | 108.5 | -1.5 | -1.36 | 3,111 | 33,894 | 959 | 30.8 | 10,444 | 30.8 | 10,465 | 30.9 | +21.4 | +223.1 | 0 | 0 | '23/09/06 | 110 | +1 | +0.92 | 4,650 | 51,081 | 1,988 | 42.8 | 21,823 | 42.7 | 21,840 | 42.8 | +17 | +85.51 | 1 | 0.02 | '23/09/05 | 109 | +0.5 | +0.46 | 2,469 | 26,795 | 654 | 26.5 | 7,079 | 26.4 | 7,102 | 26.5 | +22.85 | +349.4 | 0 | 0 | '23/09/04 | 108.5 | +1.5 | +1.4 | 2,477 | 26,705 | 786 | 31.7 | 8,459 | 31.7 | 8,467 | 31.7 | +7.9 | +100.5 | 0 | 0 | '23/09/01 | 107 | +1 | +0.94 | 1,977 | 21,131 | 421 | 21.3 | 4,492 | 21.3 | 4,497 | 21.3 | +5.25 | +124.7 | 0 | 0 | '23/08/31 | 106 | +0.5 | +0.47 | 1,097 | 11,630 | 204 | 18.6 | 2,159 | 18.6 | 2,162 | 18.6 | +3.6 | +176.5 | 0 | 0 | '23/08/30 | 105.5 | -0.5 | -0.47 | 2,076 | 22,017 | 655 | 31.5 | 6,946 | 31.5 | 6,949 | 31.6 | +2.45 | +37.4 | 0 | 0 | '23/08/29 | 106 | +3.5 | +3.41 | 3,262 | 34,398 | 1,248 | 38.3 | 13,139 | 38.2 | 13,153 | 38.2 | +14.5 | +116.2 | 0 | 0 | '23/08/28 | 102.5 | +1 | +0.99 | 1,850 | 18,974 | 725 | 39.2 | 7,429 | 39.2 | 7,444 | 39.2 | +15.05 | +207.6 | 0 | 0 | '23/08/25 | 101.5 | -3.5 | -3.33 | 2,422 | 24,787 | 594 | 24.5 | 6,087 | 24.6 | 6,079 | 24.5 | -7.7 | -129.6 | 0 | 0 | '23/08/24 | 105 | +2 | +1.94 | 2,901 | 30,330 | 1,027 | 35.4 | 10,700 | 35.3 | 10,752 | 35.5 | +52.5 | +511.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 103 | +0.5 | +0.49 | 1,406 | 14,404 | 543 | 38.6 | 5,555 | 38.6 | 5,569 | 38.7 | +13.5 | +248.6 | 0 | 0 | '23/08/22 | 102.5 | +0.5 | +0.49 | 1,581 | 16,225 | 524 | 33.1 | 5,368 | 33.1 | 5,383 | 33.2 | +14.15 | +270 | 0 | 0 | '23/08/21 | 102 | -1 | -0.97 | 1,361 | 13,929 | 529 | 38.9 | 5,412 | 38.9 | 5,424 | 38.9 | +11.65 | +220.2 | 0 | 0 | '23/08/18 | 103 | 0 | 0 | 1,792 | 18,461 | 587 | 32.8 | 6,042 | 32.7 | 6,054 | 32.8 | +12.6 | +214.7 | 0 | 0 | '23/08/17 | 103 | +0.5 | +0.49 | 1,862 | 19,047 | 918 | 49.3 | 9,354 | 49.1 | 9,391 | 49.3 | +37.35 | +406.9 | 0 | 0 | '23/08/16 | 102.5 | +1 | +0.99 | 1,999 | 20,403 | 737 | 36.9 | 7,496 | 36.7 | 7,515 | 36.8 | +18.2 | +246.9 | 3 | 0.15 | '23/08/15 | 101.5 | +0.5 | +0.5 | 1,696 | 17,282 | 390 | 23 | 3,973 | 23 | 3,975 | 23 | +1.3 | +33.33 | 0 | 0 | '23/08/14 | 101 | -4.5 | -4.27 | 5,201 | 52,746 | 1,366 | 26.3 | 13,835 | 26.2 | 13,936 | 26.4 | +100.8 | +738.3 | 1 | 0.02 | '23/08/11 | 105.5 | +1 | +0.96 | 1,456 | 15,320 | 548 | 37.6 | 5,757 | 37.6 | 5,764 | 37.6 | +7.05 | +128.6 | 0 | 0 | '23/08/10 | 104.5 | -2.5 | -2.34 | 2,792 | 29,317 | 961 | 34.4 | 10,094 | 34.4 | 10,109 | 34.5 | +14.8 | +154 | 3 | 0.11 | '23/08/09 | 107 | +1 | +0.94 | 2,411 | 25,842 | 826 | 34.3 | 8,839 | 34.2 | 8,856 | 34.3 | +16.5 | +199.8 | 1 | 0.04 | '23/08/08 | 106 | -1.5 | -1.4 | 2,710 | 28,756 | 879 | 32.4 | 9,321 | 32.4 | 9,339 | 32.5 | +18.45 | +209.9 | 1 | 0.04 | '23/08/07 | 107.5 | -1 | -0.92 | 3,278 | 35,227 | 1,115 | 34 | 11,986 | 34 | 12,013 | 34.1 | +26.7 | +239.5 | 0 | 0 | '23/08/04 | 108.5 | 0 | 0 | 2,814 | 30,357 | 1,101 | 39.1 | 11,866 | 39.1 | 11,894 | 39.2 | +28.3 | +257 | 0 | 0 | '23/08/02 | 108.5 | +1.5 | +1.4 | 9,722 | 106,363 | 3,840 | 39.5 | 42,020 | 39.5 | 41,997 | 39.5 | -22.75 | -59.24 | 8 | 0.08 | '23/08/01 | 107 | +3.5 | +3.38 | 8,908 | 96,402 | 3,054 | 34.3 | 32,981 | 34.2 | 33,034 | 34.3 | +53.15 | +174 | 3 | 0.03 | '23/07/31 | 103.5 | -3 | -2.82 | 6,157 | 64,573 | 1,105 | 17.9 | 11,655 | 18 | 11,630 | 18 | -25.55 | -231.2 | 0 | 0 | '23/07/28 | 106.5 | 0 | 0 | 3,241 | 34,505 | 1,176 | 36.3 | 12,515 | 36.3 | 12,530 | 36.3 | +14.7 | +125 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 106.5 | -2.5 | -2.29 | 7,237 | 77,352 | 1,700 | 23.5 | 18,188 | 23.5 | 18,221 | 23.6 | +32.45 | +190.9 | 2 | 0.03 | '23/07/26 | 109 | -1 | -0.91 | 4,542 | 49,997 | 1,213 | 26.7 | 13,363 | 26.7 | 13,380 | 26.8 | +17.45 | +143.9 | 0 | 0 | '23/07/25 | 110 | -0.5 | -0.45 | 4,598 | 51,311 | 1,722 | 37.4 | 19,277 | 37.6 | 19,248 | 37.5 | -29.1 | -169 | 0 | 0 | '23/07/24 | 110.5 | +0.5 | +0.45 | 4,901 | 54,683 | 2,282 | 46.6 | 25,457 | 46.6 | 25,482 | 46.6 | +25.4 | +111.3 | 12 | 0.24 | '23/07/21 | 110 | -2.5 | -2.22 | 6,008 | 66,112 | 2,128 | 35.4 | 23,405 | 35.4 | 23,440 | 35.5 | +35.65 | +167.5 | 8 | 0.13 | '23/07/20 | 112.5 | -1 | -0.88 | 5,060 | 57,424 | 1,520 | 30 | 17,292 | 30.1 | 17,288 | 30.1 | -4.7 | -30.92 | 7 | 0.14 | '23/07/19 | 113.5 | -7 | -5.81 | 20,006 | 232,840 | 7,711 | 38.5 | 90,053 | 38.7 | 89,690 | 38.5 | -363.1 | -470.9 | 8 | 0.04 | '23/07/18 | 120.5 | +7 | +6.17 | 25,025 | 295,818 | 12,268 | 49 | 144,173 | 48.7 | 145,470 | 49.2 | +1,297 | +1,057 | 46 | 0.18 | '23/07/17 | 113.5 | +2 | +1.79 | 4,938 | 55,862 | 1,194 | 24.2 | 13,491 | 24.2 | 13,500 | 24.2 | +9.1 | +76.21 | 3 | 0.06 | '23/07/14 | 111.5 | +1.5 | +1.36 | 6,055 | 67,896 | 1,157 | 19.1 | 13,000 | 19.1 | 12,962 | 19.1 | -38.6 | -333.6 | 18 | 0.3 | '23/07/13 | 110 | +3 | +2.8 | 12,287 | 136,230 | 4,128 | 33.6 | 45,562 | 33.4 | 45,919 | 33.7 | +356.2 | +863 | 145 | 1.18 | '23/07/12 | 113.5 | -2 | -1.73 | 8,213 | 93,184 | 830 | 10.1 | 9,424 | 10.1 | 9,399 | 10.1 | -25.45 | -306.6 | 0 | 0 | '23/07/11 | 115.5 | 0 | 0 | 3,828 | 44,382 | 271 | 7.08 | 3,144 | 7.08 | 3,136 | 7.07 | -8.25 | -304.4 | 0 | 0 | '23/07/10 | 115.5 | 0 | 0 | 2,339 | 26,976 | 324 | 13.9 | 3,738 | 13.9 | 3,738 | 13.9 | +0.05 | +1.543 | 0 | 0 | '23/07/07 | 115.5 | -1.5 | -1.28 | 3,367 | 38,702 | 806 | 23.9 | 9,260 | 23.9 | 9,281 | 24 | +21.25 | +263.6 | 0 | 0 | '23/07/06 | 117 | 0 | 0 | 2,662 | 31,116 | 484 | 18.2 | 5,650 | 18.2 | 5,657 | 18.2 | +6.95 | +143.6 | 0 | 0 | '23/07/05 | 117 | 0 | 0 | 3,622 | 42,660 | 1,159 | 32 | 13,663 | 32 | 13,635 | 32 | -27.95 | -241.2 | 1 | 0.03 | '23/07/04 | 117 | 0 | 0 | 2,040 | 23,790 | 666 | 32.6 | 7,757 | 32.6 | 7,762 | 32.6 | +5.55 | +83.33 | 3 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 117 | +0.5 | +0.43 | 2,650 | 30,993 | 641 | 24.2 | 7,494 | 24.2 | 7,497 | 24.2 | +2.25 | +35.1 | 1 | 0.04 | '23/06/30 | 116.5 | +1.5 | +1.3 | 2,755 | 32,003 | 540 | 19.6 | 6,264 | 19.6 | 6,277 | 19.6 | +13.25 | +245.4 | 0 | 0 | '23/06/29 | 115 | +3 | +2.68 | 1,806 | 20,594 | 603 | 33.4 | 6,862 | 33.3 | 6,871 | 33.4 | +8.95 | +148.4 | 10 | 0.55 | '23/06/28 | 112 | -1.5 | -1.32 | 2,527 | 28,647 | 731 | 28.9 | 8,282 | 28.9 | 8,314 | 29 | +32.1 | +439.1 | 0 | 0 | '23/06/27 | 113.5 | -3 | -2.58 | 2,793 | 32,015 | 995 | 35.6 | 11,416 | 35.7 | 11,415 | 35.7 | -0.45 | -4.523 | 0 | 0 | '23/06/26 | 116.5 | +1 | +0.87 | 4,393 | 50,840 | 1,340 | 30.5 | 15,420 | 30.3 | 15,506 | 30.5 | +86.05 | +642.2 | 1 | 0.02 | '23/06/21 | 115.5 | -1 | -0.86 | 4,661 | 53,927 | 1,092 | 23.4 | 12,618 | 23.4 | 12,643 | 23.4 | +24.7 | +226.2 | 1 | 0.02 | '23/06/20 | 116.5 | +2 | +1.75 | 2,716 | 31,482 | 737 | 27.1 | 8,526 | 27.1 | 8,548 | 27.2 | +21.45 | +291 | 0 | 0 | '23/06/19 | 114.5 | -0.5 | -0.43 | 2,432 | 28,001 | 673 | 27.7 | 7,753 | 27.7 | 7,770 | 27.7 | +17.05 | +253.3 | 0 | 0 | '23/06/16 | 115 | -1.5 | -1.29 | 2,673 | 30,797 | 761 | 28.5 | 8,776 | 28.5 | 8,778 | 28.5 | +1.55 | +20.37 | 0 | 0 | '23/06/15 | 116.5 | -0.5 | -0.43 | 4,624 | 54,308 | 1,800 | 38.9 | 21,181 | 39 | 21,139 | 38.9 | -41.85 | -232.5 | 1 | 0.02 | '23/06/14 | 117 | +2 | +1.74 | 4,767 | 55,498 | 762 | 16 | 8,856 | 16 | 8,872 | 16 | +16.3 | +213.9 | 0 | 0 | '23/06/13 | 115 | +1.5 | +1.32 | 3,452 | 39,656 | 953 | 27.6 | 10,934 | 27.6 | 10,955 | 27.6 | +21.2 | +222.5 | 0 | 0 | '23/06/12 | 113.5 | +1.5 | +1.34 | 2,414 | 27,171 | 652 | 27 | 7,299 | 26.9 | 7,320 | 26.9 | +20.5 | +314.4 | 1 | 0.04 | '23/06/09 | 112 | +0.5 | +0.45 | 4,013 | 44,658 | 988 | 24.6 | 10,984 | 24.6 | 11,006 | 24.6 | +22.2 | +224.7 | 0 | 0 | '23/06/08 | 111.5 | -4.5 | -3.88 | 5,386 | 60,673 | 968 | 18 | 10,918 | 18 | 10,930 | 18 | +11.2 | +115.7 | 1 | 0.02 | '23/06/07 | 116 | -1.5 | -1.28 | 5,433 | 63,072 | 1,267 | 23.3 | 14,705 | 23.3 | 14,748 | 23.4 | +42.75 | +337.4 | 1 | 0.02 | '23/06/06 | 117.5 | -1.5 | -1.26 | 3,412 | 40,289 | 1,039 | 30.5 | 12,275 | 30.5 | 12,289 | 30.5 | +14.2 | +136.7 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 119 | +1 | +0.85 | 6,451 | 76,450 | 2,024 | 31.4 | 23,886 | 31.2 | 23,987 | 31.4 | +101.1 | +499.5 | 3 | 0.05 | '23/06/02 | 118 | +1.5 | +1.29 | 10,363 | 123,077 | 4,268 | 41.2 | 50,674 | 41.2 | 50,727 | 41.2 | +52.25 | +122.4 | 1 | 0.01 | '23/06/01 | 116.5 | 0 | 0 | 3,081 | 35,760 | 700 | 22.7 | 8,118 | 22.7 | 8,128 | 22.7 | +10.2 | +145.7 | 0 | 0 | '23/05/31 | 116.5 | +1 | +0.87 | 4,734 | 55,077 | 1,380 | 29.2 | 16,040 | 29.1 | 16,079 | 29.2 | +38.45 | +278.6 | 1 | 0.02 | '23/05/30 | 115.5 | -0.5 | -0.43 | 4,757 | 55,225 | 1,270 | 26.7 | 14,750 | 26.7 | 14,769 | 26.7 | +19.4 | +152.8 | 1 | 0.02 | '23/05/29 | 116 | +0.5 | +0.43 | 12,093 | 142,168 | 4,940 | 40.8 | 58,072 | 40.8 | 58,171 | 40.9 | +99.55 | +201.5 | 9 | 0.07 | '23/05/26 | 115.5 | +3.5 | +3.12 | 9,974 | 115,235 | 3,699 | 37.1 | 42,728 | 37.1 | 42,684 | 37 | -43.3 | -117.1 | 4 | 0.04 | '23/05/25 | 112 | +1 | +0.9 | 13,339 | 151,492 | 5,888 | 44.1 | 66,805 | 44.1 | 66,886 | 44.2 | +80.8 | +137.2 | 21 | 0.16 | '23/05/24 | 111 | -1.5 | -1.33 | 2,538 | 28,138 | 849 | 33.4 | 9,405 | 33.4 | 9,424 | 33.5 | +19 | +223.8 | 3 | 0.12 | '23/05/23 | 112.5 | +1.5 | +1.35 | 4,137 | 46,608 | 741 | 17.9 | 8,321 | 17.9 | 8,350 | 17.9 | +28.7 | +387.3 | 1 | 0.02 | '23/05/22 | 111 | +0.5 | +0.45 | 2,379 | 26,240 | 918 | 38.6 | 10,119 | 38.6 | 10,139 | 38.6 | +20.15 | +219.5 | 2 | 0.08 | '23/05/19 | 110.5 | -1.5 | -1.34 | 3,425 | 38,074 | 1,152 | 33.6 | 12,805 | 33.6 | 12,816 | 33.7 | +10.6 | +92.01 | 1 | 0.03 | '23/05/18 | 112 | +2.5 | +2.28 | 4,301 | 47,896 | 1,245 | 28.9 | 13,842 | 28.9 | 13,851 | 28.9 | +8.55 | +68.67 | 0 | 0 | '23/05/17 | 109.5 | +1.5 | +1.39 | 3,387 | 36,958 | 743 | 21.9 | 8,091 | 21.9 | 8,111 | 21.9 | +20.25 | +272.5 | 1 | 0.03 | '23/05/16 | 108 | +1.5 | +1.41 | 3,185 | 34,542 | 1,111 | 34.9 | 12,036 | 34.8 | 12,049 | 34.9 | +13.45 | +121.1 | 7 | 0.22 | '23/05/15 | 106.5 | -2.5 | -2.29 | 2,999 | 32,095 | 1,138 | 37.9 | 12,208 | 38 | 12,206 | 38 | -2.3 | -20.21 | 1 | 0.03 | '23/05/12 | 109 | -0.5 | -0.46 | 1,656 | 18,094 | 696 | 42 | 7,598 | 42 | 7,610 | 42.1 | +12.7 | +182.5 | 3 | 0.18 | '23/05/11 | 109.5 | -0.5 | -0.45 | 3,842 | 42,191 | 1,359 | 35.4 | 14,944 | 35.4 | 14,945 | 35.4 | +0.75 | +5.519 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 110 | -1 | -0.9 | 2,585 | 28,453 | 1,060 | 41 | 11,658 | 41 | 11,692 | 41.1 | +34.1 | +321.7 | 0 | 0 | '23/05/09 | 111 | 0 | 0 | 4,265 | 47,489 | 1,716 | 40.2 | 19,084 | 40.2 | 19,108 | 40.2 | +23.85 | +139 | 0 | 0 | '23/05/08 | 111 | +1.5 | +1.37 | 7,421 | 82,789 | 3,241 | 43.7 | 36,151 | 43.7 | 36,169 | 43.7 | +17.9 | +55.23 | 7 | 0.09 | '23/05/05 | 109.5 | +1.5 | +1.39 | 3,690 | 40,148 | 1,102 | 29.9 | 11,972 | 29.8 | 11,979 | 29.8 | +7.2 | +65.34 | 1 | 0.03 | '23/05/04 | 108 | +1 | +0.93 | 2,918 | 31,221 | 1,259 | 43.1 | 13,458 | 43.1 | 13,435 | 43 | -22.55 | -179.1 | 2 | 0.07 | '23/05/03 | 107 | +0.5 | +0.47 | 4,492 | 47,782 | 1,996 | 44.4 | 21,211 | 44.4 | 21,224 | 44.4 | +12.5 | +62.63 | 2 | 0.04 | '23/05/02 | 106.5 | -4 | -3.62 | 10,080 | 109,144 | 3,804 | 37.7 | 41,191 | 37.7 | 41,195 | 37.7 | +4.25 | +11.17 | 1 | 0.01 | '23/04/28 | 110.5 | +3 | +2.79 | 10,293 | 114,120 | 4,485 | 43.6 | 49,750 | 43.6 | 49,742 | 43.6 | -8.65 | -19.29 | 4 | 0.04 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|