≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / 本淨比河流圖(月)

3189 景碩

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9861010-24-2.38%8.81%10251065976
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,629199.3億23,807825股/筆101511.68172.70.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,361216.6億22,454951張/筆1014+65 (+6.88%)

連續漲跌: 首日下跌  ( -24元 / -2.38%)

財報評分: 最新49分 / 平均56分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 景碩取得土地之相關資訊 (公告訊息 10/06 17:53)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• PCB人氣股引關注！　2檔提前開獎單月獲利最高大增逾852% (ETtoday新聞雲 09/23 17:10)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:50)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 景碩董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/18 18:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 景碩取得工程相關資訊 (公告訊息 09/16 18:02)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

3189 景碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M10986+16+1.65%115094184.3913.6311.1511.68
84.39
151.9
219.4
286.9
354.4
422
26M09970+151+18.4%99676684.3911.89.0811.49
84.39
151.9
219.4
286.9
354.4
422
26M08819+184+29%96069484.3911.388.229.7
84.39
151.9
219.4
286.9
354.4
422
26M07635-256-28.7%93954184.3911.136.417.52
84.39
151.9
219.4
286.9
354.4
422
26M06891+162+22.2%89359484.3910.587.0410.56
84.39
151.9
219.4
286.9
354.4
422
26M05729+201+38.1%764445.584.399.145.338.72
83.56
150.4
217.3
284.1
351
417.8
26M04528+215+68.7%55632184.396.723.886.38
82.73
148.9
215.1
281.3
347.5
413.6
26M03313-1.5-0.48%398262.581.94.863.213.82
81.9
147.4
212.9
278.5
344
409.5
26M02314.5+62.5+24.8%332.5230.581.94.242.944.01
78.49
141.3
204.1
266.9
329.6
392.4
26M01252+93+58.5%252151.581.93.362.023.36
75.07
135.1
195.2
255.2
315.3
375.4
25M12159+16.5+11.6%16413171.662.291.832.22
71.66
129
186.3
243.6
301
358.3
25M11142.5+6+4.4%151.5125.571.662.131.762
71.13
128
184.9
241.8
298.7
355.6
25M10136.5+29+27%158.510571.662.251.491.93
70.6
127.1
183.6
240
296.5
353
25M09107.5-6-5.29%116.510270.071.661.461.53
70.07
126.1
182.2
238.2
294.3
350.3
25M08113.5+10.5+10.2%118.5100.570.071.71.441.63
69.75
125.5
181.3
237.1
292.9
348.7
25M07103+19.3+23.1%10983.470.071.571.21.48
69.42
125
180.5
236
291.6
347.1
25M0683.7+2+2.45%92.27769.11.331.111.21
69.1
124.4
179.7
234.9
290.2
345.5
25M0581.7+6.5+8.64%87.372.569.11.261.051.18
69.08
124.3
179.6
234.9
290.1
345.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0475.2-5.8-7.16%8460.869.11.220.881.09
69.05
124.3
179.5
234.8
290
345.3
25M0381-20-19.8%104.58169.031.511.171.17
69.03
124.3
179.5
234.7
289.9
345.2
25M02101+2.9+2.96%11090.669.031.591.311.46
69.12
124.4
179.7
235
290.3
345.6
25M0198.1-2.9-2.87%1139469.031.631.361.42
69.22
124.6
180
235.3
290.7
346.1
24M12101+6.5+6.88%10891.169.311.561.311.46
69.31
124.8
180.2
235.7
291.1
346.6
24M1194.5-13-12.1%110.590.169.311.591.31.36
69.45
125
180.6
236.1
291.7
347.2
24M10107.5-2.5-2.27%121.510169.311.751.451.54
69.59
125.3
180.9
236.6
292.3
348
24M09110-8.5-7.17%11896.269.731.691.381.58
69.73
125.5
181.3
237.1
292.9
348.7
24M08118.5+12+11.3%12488.169.731.781.271.7
69.59
125.3
180.9
236.6
292.3
348
24M07106.5+14.1+15.3%13289.769.731.91.291.53
69.46
125
180.6
236.2
291.7
347.3
24M0692.4-2.1-2.22%96.490.269.321.391.31.33
69.32
124.8
180.2
235.7
291.1
346.6
24M0594.5-0.8-0.84%10093.269.321.441.351.36
69.24
124.6
180
235.4
290.8
346.2
24M0495.3-3.4-3.44%103.59369.321.51.341.38
69.15
124.5
179.8
235.1
290.4
345.8
24M0398.7+2+2.07%103.59269.071.51.331.43
69.07
124.3
179.6
234.8
290.1
345.3
24M0296.7-3.8-3.78%106.595.469.071.541.381.4
69.3
124.7
180.2
235.6
291
346.5
24M01100.5+0.8+0.8%10894.869.071.551.361.45
69.52
125.1
180.8
236.4
292
347.6
23M1299.7+0.8+0.81%105.596.369.751.511.381.43
69.75
125.6
181.4
237.2
293
348.8
23M1198.9+4.1+4.32%10092.669.751.441.331.42
69.57
125.2
180.9
236.5
292.2
347.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1094.8-13.7-12.6%11092.269.751.591.331.37
69.39
124.9
180.4
235.9
291.4
347
23M09108.5+2.5+2.36%114.510569.211.651.521.57
69.21
124.6
179.9
235.3
290.7
346
23M08106+2.5+2.42%111.599.969.211.611.441.53
69.25
124.7
180.1
235.5
290.9
346.3
23M07103.5-13-11.2%12210369.211.761.491.49
69.3
124.7
180.2
235.6
291
346.5
23M06116.500%120110.569.341.731.591.68
69.34
124.8
180.3
235.8
291.2
346.7
23M05116.5+6+5.43%120104.569.341.731.511.68
69.37
124.9
180.4
235.9
291.4
346.9
23M04110.5-5.5-4.74%117102.569.341.691.481.59
69.41
124.9
180.5
236
291.5
347
23M03116+7.5+6.91%12110769.441.741.541.67
69.44
125
180.5
236.1
291.6
347.2
23M02108.5-4-3.56%119.510569.441.671.471.52
71.56
128.8
186.1
243.3
300.6
357.8
23M01112.5+8+7.66%113101.569.441.531.381.53
73.68
132.6
191.6
250.5
309.5
368.4
22M12104.5-18-14.7%140.5103.575.81.851.371.38
75.8
136.4
197.1
257.7
318.4
379
22M11122.5+18+17.2%124101.575.81.661.351.64
74.92
134.9
194.8
254.7
314.7
374.6
22M10104.5+11.5+12.4%108.590.375.81.471.221.41
74.04
133.3
192.5
251.7
311
370.2
22M0993-30-24.4%1188773.161.611.191.27
73.16
131.7
190.2
248.7
307.3
365.8
22M08123-13-9.56%141118.573.161.971.661.72
71.49
128.7
185.9
243.1
300.2
357.4
22M07136-6.5-4.56%15112473.162.161.781.95
69.81
125.7
181.5
237.4
293.2
349.1
22M06142.5-32.5-18.6%17313668.142.5422.09
68.14
122.7
177.2
231.7
286.2
340.7
22M05175+3.5+2.04%18615268.142.792.282.63
66.63
119.9
173.2
226.5
279.8
333.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M04171.5-23-11.8%20515768.143.152.412.63
65.11
117.2
169.3
221.4
273.5
325.6
22M03194.5-32.5-14.3%23917063.63.762.673.06
63.6
114.5
165.4
216.2
267.1
318
22M02227+25.5+12.7%228.519863.63.583.13.55
63.89
115
166.1
217.2
268.4
319.5
22M01201.5-31.5-13.5%240.519263.63.752.993.14
64.19
115.5
166.9
218.2
269.6
320.9
21M12233-7.5-3.12%251215.564.483.893.343.61
64.48
116.1
167.6
219.2
270.8
322.4
21M11240.5-3.5-1.43%257.522064.484.063.473.79
63.45
114.2
165
215.7
266.5
317.2
21M10244+42+20.8%256.518164.484.112.93.91
62.41
112.3
162.3
212.2
262.1
312.1
21M09202+1.5+0.75%22919261.383.733.133.29
61.38
110.5
159.6
208.7
257.8
306.9
21M08200.5+16.5+8.97%21015961.383.482.633.32
60.36
108.7
156.9
205.2
253.5
301.8
21M07184+49+36.3%215127.561.383.622.153.1
59.35
106.8
154.3
201.8
249.3
296.7
21M06135+25.5+23.3%143107.558.332.451.842.31
58.33
105
151.7
198.3
245
291.6
21M05109.5+4+3.79%111.580.158.331.931.391.9
57.72
103.9
150.1
196.2
242.4
288.6
21M04105.5-6.5-5.8%12199.858.332.121.751.85
57.1
102.8
148.5
194.2
239.8
285.5
21M03112+15.9+16.5%113.588.356.492.011.561.98
56.49
101.7
146.9
192.1
237.3
282.4
21M0296.1+18+23%10373.156.491.821.291.7
56.64
102
147.3
192.6
237.9
283.2
21M0178.1-2.8-3.46%93.87856.491.651.371.38
56.79
102.2
147.7
193.1
238.5
284
20M1280.9-9.8-10.8%91.479.756.941.611.41.42
56.94
102.5
148
193.6
239.1
284.7
20M1190.7+21.6+31.3%94.967.956.941.671.21.6
56.8
102.2
147.7
193.1
238.6
284
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M1069.1+3.2+4.86%75.464.356.941.331.131.22
56.66
102
147.3
192.6
238
283.3
20M0965.9+2.1+3.29%71.461.356.521.261.081.17
56.52
101.7
147
192.2
237.4
282.6
20M0863.8-13.6-17.6%90.362.756.521.61.111.13
56.45
101.6
146.8
191.9
237.1
282.3
20M0777.4+7.1+10.1%786356.521.381.121.37
56.39
101.5
146.6
191.7
236.8
281.9
20M0670.3+22.15+46%73.748.256.321.310.861.25
56.32
101.4
146.4
191.5
236.5
281.6
20M0548.15-4.65-8.81%54.944.1556.320.980.790.86
56.17
101.1
146
191
235.9
280.8
20M0452.8+12.35+30.5%53.540.1556.320.960.720.94
56.02
100.8
145.7
190.5
235.3
280.1
20M0340.45-11.15-21.6%54.630.355.870.980.540.72
55.87
100.6
145.3
190
234.7
279.3
20M0251.6+4.6+9.79%5743.255.871.020.770.92
56.14
101.1
146
190.9
235.8
280.7
20M0147-4.8-9.27%52.344.7555.870.930.790.83
56.41
101.5
146.7
191.8
236.9
282
19M1251.8-1.3-2.45%5750.556.681.010.890.91
56.68
102
147.4
192.7
238.1
283.4
19M1153.1+4.85+10.1%55.146.1556.680.980.820.94
56.35
101.4
146.5
191.6
236.7
281.7
19M1048.25+6.35+15.2%50.339.7556.680.90.710.86
56.01
100.8
145.6
190.4
235.3
280.1
19M0941.9+2.85+7.3%46.838.7555.680.840.70.75
55.68
100.2
144.8
189.3
233.9
278.4
19M0839.05-0.8-2.01%39.6536.655.680.710.650.7
55.92
100.6
145.4
190.1
234.8
279.6
19M0739.85+0.1+0.25%43.9538.455.680.780.680.71
56.15
101.1
146
190.9
235.8
280.8
19M0639.75+0.15+0.38%41.6538.756.390.740.690.7
56.39
101.5
146.6
191.7
236.8
282
19M0539.6-7-15%46.23856.390.80.660.69
57.63
103.7
149.8
195.9
242
288.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0446.6+1.5+3.33%55.542.9556.390.940.730.79
58.87
106
153.1
200.2
247.3
294.3
19M0345.1+2.65+6.24%45.1540.8560.110.750.680.75
60.11
108.2
156.3
204.4
252.5
300.6
19M0242.45-1.65-3.74%47.4542.260.110.780.70.7
60.62
109.1
157.6
206.1
254.6
303.1
19M0144.1+0.5+1.15%44.6540.1560.110.730.660.72
61.12
110
158.9
207.8
256.7
305.6
18M1243.6-1.4-3.11%52.242.861.630.850.690.71
61.63
110.9
160.2
209.5
258.8
308.2
18M1145+4.55+11.2%46.339.1561.630.750.640.73
61.59
110.9
160.1
209.4
258.7
307.9
18M1040.45-11.55-22.2%55.138.6561.630.90.630.66
61.54
110.8
160
209.2
258.5
307.7
18M0952+2.7+5.48%59.446.261.50.970.750.85
61.5
110.7
159.9
209.1
258.3
307.5
18M0849.3-5.7-10.4%55.44761.50.90.760.8
61.53
110.7
160
209.2
258.4
307.6
18M0755+2.7+5.16%57.45061.50.930.810.89
61.55
110.8
160
209.3
258.5
307.8
18M0652.3-5.2-9.04%60.951.261.580.990.830.85
61.58
110.8
160.1
209.4
258.6
307.9
18M0557.5+8.4+17.1%61.749.2561.5810.790.93
62
111.6
161.2
210.8
260.4
310
18M0449.1-6.7-12%56.248.6561.580.90.780.79
62.43
112.4
162.3
212.3
262.2
312.1
18M0355.8+4.9+9.63%58.249.562.850.930.790.89
62.85
113.1
163.4
213.7
264
314.2
18M0250.9+0.5+0.99%52.145.262.850.830.720.81
62.83
113.1
163.3
213.6
263.9
314.1
18M0150.4-3.8-7.01%56.449.162.850.90.780.8
62.8
113
163.3
213.5
263.8
314
17M1254.2-17.5-24.4%73.453.562.781.170.850.86
62.78
113
163.2
213.5
263.7
313.9
17M1171.7-4.3-5.66%7971.262.781.261.131.14
62.78
113
163.2
213.5
263.7
313.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M1076+1.1+1.47%77.670.362.781.241.121.21
62.79
113
163.2
213.5
263.7
313.9
17M0974.9-9.1-10.8%85.369.262.791.361.11.19
62.79
113
163.3
213.5
263.7
314
17M0884+2.5+3.07%87.980.362.791.411.281.34
62.55
112.6
162.6
212.7
262.7
312.7
17M0781.5+0.8+0.99%84.578.862.791.361.261.31
62.3
112.1
162
211.8
261.7
311.5
17M0680.7+2.6+3.33%81.576.562.061.311.231.3
62.06
111.7
161.4
211
260.7
310.3
17M0578.1-0.4-0.51%82.475.162.061.311.191.24
62.97
113.3
163.7
214.1
264.5
314.8
17M0478.5-1.7-2.12%82.57262.061.291.131.23
63.87
115
166.1
217.2
268.3
319.4
17M0380.2-4.8-5.65%85.378.264.781.321.211.24
64.78
116.6
168.4
220.3
272.1
323.9
17M0285+13.2+18.4%87.372.164.781.351.111.31
64.79
116.6
168.5
220.3
272.1
324
17M0171.8+0.6+0.84%72.469.864.781.121.081.11
64.8
116.6
168.5
220.3
272.2
324
16M1271.2+0.1+0.14%73.770.164.811.141.081.1
64.81
116.7
168.5
220.4
272.2
324
16M1171.1-1.8-2.47%73.665.964.811.141.021.1
64.47
116
167.6
219.2
270.8
322.3
16M1072.9-0.2-0.27%7569.664.811.171.091.14
64.12
115.4
166.7
218
269.3
320.6
16M0973.1+6.2+9.27%75.866.363.781.191.041.15
63.78
114.8
165.8
216.9
267.9
318.9
16M0866.9-1.9-2.76%72.365.763.781.141.041.06
63.37
114.1
164.8
215.4
266.1
316.8
16M0768.8-1.6-2.27%74.467.463.781.181.071.09
62.95
113.3
163.7
214
264.4
314.8
16M0670.4-1-1.4%76.668.562.541.221.11.13
62.54
112.6
162.6
212.6
262.7
312.7
16M0571.4+8.9+14.2%74.159.462.541.170.941.13
63.3
113.9
164.6
215.2
265.8
316.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0462.5-9-12.6%71.861.762.541.120.960.98
64.05
115.3
166.5
217.8
269
320.3
16M0371.5-5.5-7.14%80.869.564.811.251.071.1
64.81
116.7
168.5
220.4
272.2
324
16M0277+7.8+11.3%78.768.764.811.221.071.19
64.45
116
167.6
219.1
270.7
322.3
16M0169.2+2.3+3.44%70.858.964.811.10.921.08
64.1
115.4
166.7
217.9
269.2
320.5
15M1266.9+10+17.6%71.456.963.741.120.891.05
63.74
114.7
165.7
216.7
267.7
318.7
15M1156.9-10-14.9%70.754.363.741.120.860.9
63.1
113.6
164.1
214.6
265
315.5
15M1066.9+3.9+6.19%72.76363.741.161.011.07
62.47
112.4
162.4
212.4
262.4
312.3
15M0963+5+8.62%69.856.361.831.130.911.02
61.83
111.3
160.8
210.2
259.7
309.2
15M0858-4-6.45%64.649.961.831.060.820.95
61.2
110.2
159.1
208.1
257.1
306
15M0762-22.6-26.7%87.56061.831.440.991.02
60.58
109
157.5
206
254.4
302.9
15M0684.6-8.6-9.23%93.577.859.951.561.31.41
59.95
107.9
155.9
203.8
251.8
299.8
15M0593.2-0.7-0.75%94.585.559.951.551.411.53
60.85
109.5
158.2
206.9
255.6
304.3
15M0493.9-6.6-6.57%10293.459.951.651.511.52
61.76
111.2
160.6
210
259.4
308.8
15M03100.5-1-0.99%10699.762.661.691.591.6
62.66
112.8
162.9
213
263.2
313.3
15M02101.5-1-0.98%10499.862.661.671.61.63
62.25
112
161.8
211.6
261.4
311.2
15M01102.5-3-2.84%106.599.362.661.721.611.66
61.84
111.3
160.8
210.3
259.7
309.2
14M12105.5-8-7.05%11596.761.431.871.571.72
61.43
110.6
159.7
208.9
258
307.2
14M11113.5-0.5-0.44%120106.561.431.971.751.87
60.83
109.5
158.2
206.8
255.5
304.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M10114+1+0.88%117106.561.431.941.771.89
60.23
108.4
156.6
204.8
253
301.2
14M09113-13.5-10.7%129.510859.632.171.811.9
59.63
107.3
155
202.7
250.4
298.2
14M08126.5+1.5+1.2%13012159.632.212.062.15
58.83
105.9
153
200
247.1
294.2
14M07125-9-6.72%137.511259.632.371.932.15
58.03
104.5
150.9
197.3
243.7
290.2
14M06134-3-2.19%139.512557.232.442.182.34
57.23
103
148.8
194.6
240.4
286.2
14M05137+23+20.2%139.5114.557.232.421.992.38
57.53
103.5
149.6
195.6
241.6
287.6
14M04114+1+0.88%11810857.232.041.871.97
57.82
104.1
150.3
196.6
242.9
289.1
14M03113+9.5+9.18%114.5100.558.121.971.731.94
58.12
104.6
151.1
197.6
244.1
290.6
14M02103.5-2-1.9%108100.558.121.881.751.8
57.49
103.5
149.5
195.5
241.5
287.4
14M01105.5+6.6+6.67%10897.258.121.91.711.86
56.86
102.3
147.8
193.3
238.8
284.3
13M1298.9-3.1-3.04%1079256.231.91.641.76
56.23
101.2
146.2
191.2
236.2
281.2
13M11102-3-2.86%10598.756.231.891.781.83
55.59
100.1
144.5
189
233.5
278
13M10105+1+0.96%107.59956.231.961.81.91
54.96
98.92
142.9
186.9
230.8
274.8
13M09104-5.5-5.02%11610154.322.141.861.91
54.32
97.78
141.2
184.7
228.1
271.6
13M08109.5+2.5+2.34%11510654.322.141.972.04
53.72
96.69
139.7
182.6
225.6
268.6
13M07107-7-6.14%118.59954.322.231.862.01
53.11
95.6
138.1
180.6
223.1
265.6
13M06114+6+5.56%117103.552.512.231.972.17
52.51
94.52
136.5
178.5
220.5
262.6
13M05108+5+4.85%11499.852.512.161.892.04
52.84
95.11
137.4
179.7
221.9
264.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M04103+9+9.57%10389.952.511.941.691.94
53.17
95.71
138.2
180.8
223.3
265.8
13M0394+0.5+0.53%95.289.153.51.781.671.76
53.5
96.3
139.1
181.9
224.7
267.5
13M0293.5+0.9+0.97%98.792.553.51.861.751.77
52.94
95.3
137.7
180
222.4
264.7
13M0192.6+1.5+1.65%9588.653.51.811.691.77
52.39
94.3
136.2
178.1
220
261.9
12M1291.1-1.4-1.51%93.987.851.831.811.691.76
51.83
93.29
134.8
176.2
217.7
259.2
12M1192.5+12.2+15.2%93.178.451.831.821.531.8
51.27
92.28
133.3
174.3
215.3
256.3
12M1080.3-5.8-6.74%86.87751.831.711.521.58
50.7
91.27
131.8
172.4
213
253.5
12M0986.1+0.4+0.47%90.884.850.141.811.691.72
50.14
90.25
130.4
170.5
210.6
250.7
12M0885.7+1.3+1.54%89.581.950.141.81.651.72
49.7
89.45
129.2
169
208.7
248.5
12M0784.4+3+3.69%85.577.850.141.741.581.71
49.25
88.66
128.1
167.5
206.9
246.3
12M0681.4-5.1-5.9%89.67948.811.841.621.67
48.81
87.86
126.9
166
205
244
12M0586.5-5.3-5.77%9782.148.811.971.671.76
49.23
88.62
128
167.4
206.8
246.2
12M0491.8-2.8-2.96%96.182.748.811.941.671.85
49.66
89.38
129.1
168.8
208.6
248.3
12M0394.6-9.9-9.47%10792.550.082.141.851.89
50.08
90.14
130.2
170.3
210.3
250.4
12M02104.5+8.5+8.85%107.587.850.082.161.772.1
49.67
89.41
129.1
168.9
208.6
248.4
12M0196+15.6+19.4%9677.550.081.951.571.95
49.26
88.67
128.1
167.5
206.9
246.3
11M1280.4-9.6-10.7%95.571.148.851.951.461.65
48.85
87.93
127
166.1
205.2
244.2
11M1190-15-14.3%10887.548.852.231.811.86
48.34
87.02
125.7
164.4
203
241.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M10105+4.5+4.48%10887.548.852.261.832.19
47.84
86.11
124.4
162.6
200.9
239.2
11M09100.5-4.5-4.29%1178947.332.471.882.12
47.33
85.19
123.1
160.9
198.8
236.6
11M08105-14-11.8%12480.447.332.661.732.26
46.55
83.79
121
158.3
195.5
232.8
11M07119+2+1.71%131.510347.332.872.252.6
45.77
82.39
119
155.6
192.2
228.8
11M06117-12-9.3%13311244.992.962.492.6
44.99
80.98
117
153
189
225
11M05129+29.1+29.1%12996.644.992.842.122.84
45.48
81.86
118.2
154.6
191
227.4
11M0499.9+9+9.9%102.584.844.992.231.842.17
45.97
82.75
119.5
156.3
193.1
229.8
11M0390.9-1.6-1.73%101.57746.462.181.661.96
46.46
83.63
120.8
158
195.1
232.3
11M0292.5-1.5-1.6%94.88346.462.071.812.02
45.9
82.61
119.3
156
192.8
229.5
11M0194-5-5.05%99.992.246.462.22.032.07
45.33
81.6
117.9
154.1
190.4
226.7
10M1299+7+7.61%106.589.944.772.382.012.21
44.77
80.59
116.4
152.2
188
223.8
10M1192+8.8+10.6%95.779.844.772.151.792.06
44.57
80.23
115.9
151.5
187.2
222.8
10M1083.2+3.2+4%85.575.244.771.931.691.88
44.37
79.87
115.4
150.9
186.4
221.8
10M0980+16+25%81.263.544.171.841.441.81
44.17
79.51
114.8
150.2
185.5
220.8
10M0864-3.1-4.62%69.863.844.171.61.461.47
43.58
78.45
113.3
148.2
183
217.9
10M0767.1+4.8+7.7%71.66244.171.671.441.56
43
77.39
111.8
146.2
180.6
215
10M0662.3-13.8-18.1%78.261.842.411.841.461.47
42.41
76.34
110.3
144.2
178.1
212
10M0576.1-6.1-7.42%85.169.442.4121.631.78
42.65
76.77
110.9
145
179.1
213.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0482.2-1-1.2%83.676.842.411.951.791.92
42.89
77.2
111.5
145.8
180.1
214.4
10M0383.2+9.7+13.2%8673.443.131.991.71.93
43.13
77.63
112.1
146.6
181.1
215.6
10M0273.5-7-8.7%84.572.843.131.971.71.72
42.8
77.05
111.3
145.5
179.8
214
10M0180.5-5.1-5.96%91.576.243.132.151.791.9
42.48
76.46
110.4
144.4
178.4
212.4
09M1285.6+1.1+1.3%87.280.242.152.071.92.03
42.15
75.87
109.6
143.3
177
210.8
09M1184.5+1.2+1.44%96.28042.152.31.912.02
41.78
75.2
108.6
142.1
175.5
208.9
09M1083.3-10.3-11%97.580.742.152.351.952.01
41.41
74.54
107.7
140.8
173.9
207
09M0993.6+25.1+36.6%95.567.241.042.331.642.28
41.04
73.87
106.7
139.5
172.4
205.2
09M0868.5-1.7-2.42%75.86441.041.871.581.69
40.54
72.97
105.4
137.8
170.3
202.7
09M0770.2+15.5+28.3%74.554.841.041.861.371.75
40.04
72.07
104.1
136.1
168.2
200.2
09M0654.7-3.8-6.5%62.448.439.541.581.221.38
39.54
71.17
102.8
134.4
166.1
197.7
09M0558.5-1.3-2.17%6654.939.541.661.381.47
39.84
71.71
103.6
135.5
167.3
199.2
09M0459.8+16.85+39.2%604339.541.491.071.49
40.14
72.25
104.4
136.5
168.6
200.7
09M0342.95+1.35+3.25%49.553840.441.230.941.06
40.44
72.79
105.1
137.5
169.8
202.2
09M0241.6+12.05+40.8%41.629.640.441.030.731.03
40.3
72.53
104.8
137
169.2
201.5
09M0129.55-1.25-4.06%34.4528.740.440.860.710.74
40.15
72.28
104.4
136.5
168.6
200.8
08M1230.8-0.85-2.69%33.8526.440.010.850.660.77
40.01
72.02
104
136
168
200
08M1131.65-4.6-12.7%39.725.940.0110.650.8
39.71
71.48
103.3
135
166.8
198.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M1036.25-7.55-17.2%463140.011.170.790.92
39.42
70.95
102.5
134
165.5
197.1
08M0943.8-17.5-28.5%6142.239.121.561.081.12
39.12
70.42
101.7
133
164.3
195.6
08M0861.3+8+15%6549.139.121.671.261.58
38.88
69.99
101.1
132.2
163.3
194.4
08M0753.3-13.7-20.4%715239.121.841.351.38
38.65
69.56
100.5
131.4
162.3
193.2
08M0667-12.5-15.7%82.566.838.412.151.741.74
38.41
69.14
99.87
130.6
161.3
192
08M0579.5-10-11.2%94.576.938.412.391.942.01
39.55
71.2
102.8
134.5
166.1
197.8
08M0489.5+8.7+10.8%93.679.538.412.31.952.2
40.7
73.25
105.8
138.4
170.9
203.5
08M0380.8-2.4-2.88%8370.141.841.981.681.93
41.84
75.31
108.8
142.3
175.7
209.2
08M0283.2+8.2+10.9%83.87141.842.021.712.01
41.41
74.54
107.7
140.8
173.9
207.1
08M0175-27-26.5%106.57041.842.61.711.83
40.99
73.78
106.6
139.4
172.1
204.9
07M12102-13-11.3%12697.440.563.112.42.51
40.56
73.01
105.5
137.9
170.4
202.8
07M11115-13-10.2%12910940.563.252.752.9
39.66
71.39
103.1
134.9
166.6
198.3
07M10128+14.5+12.8%133.5110.540.563.442.853.3
38.77
69.78
100.8
131.8
162.8
193.8
07M09113.5-0.5-0.44%11799.737.873.092.633
37.87
68.17
98.46
128.8
159.1
189.4
07M08114-18-13.6%132105.537.873.442.752.97
38.4
69.13
99.85
130.6
161.3
192
07M07132+2+1.54%15212537.873.93.213.39
38.94
70.09
101.2
132.4
163.5
194.7
07M06130-2.5-1.89%140126.539.473.553.23.29
39.47
71.05
102.6
134.2
165.8
197.4
07M05132.5+11+9.05%132.5117.539.473.312.943.31
40.02
72.04
104.1
136.1
168.1
200.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M04121.5-7.5-5.81%139.5116.539.473.442.872.99
40.57
73.03
105.5
137.9
170.4
202.8
07M03129+16.5+14.7%134109.541.123.262.663.14
41.12
74.02
106.9
139.8
172.7
205.6
07M02112.5+7+6.64%11310541.122.792.592.78
40.5
72.9
105.3
137.7
170.1
202.5
07M01105.5+9.5+9.9%1159741.122.882.432.65
39.88
71.78
103.7
135.6
167.5
199.4
06M1296+5.6+6.19%99.788.439.262.542.252.45
39.26
70.67
102.1
133.5
164.9
196.3
06M1190.4+0.8+0.89%93.586.839.262.422.252.34
38.59
69.47
100.3
131.2
162.1
193
06M1089.6-7.9-8.1%9886.139.262.582.272.36
37.93
68.27
98.61
129
159.3
189.6