| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97 | 96.8 | +0.2 | +0.21% | 1.03% | 97.2 | 97.4 | 96.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,032 | 9,997萬 | 934 | 1.1張/筆 | 96.89元 | 1.39 | 881.8 | -8.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,135 | 1.1億 | 1,471 | 0.8張/筆 | 97元 | -0.3 (-0.31%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.21%) 財報評分: 最新49分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13,850 | 18,471 | -4,621 | 連2買→賣 | 62,152 | 13.67% | 87,159 | 82,837 | +4,322 | 0.95% | 金額(元) | 13.6億 | 18.1億 | -4.45億 | - | - | 87.2億 | 81.7億 | +5.45億 | - | 投信 | 張數 | 4,482 | 394 | +4,088 | 賣→2買 | - | - | 12,667 | 6,661 | +6,006 | 1.32% | 金額(元) | 4.37億 | 3,768萬 | +3.99億 | - | - | 12.4億 | 6.62億 | +5.77億 | - | 自營商 | 張數 | 2,384 | 2,168 | +215 | 賣→3買 | - | - | 8,144 | 6,588 | +1,556 | 0.34% | 金額(元) | 2.32億 | 2.1億 | +2,175萬 | - | - | 8.04億 | 6.47億 | +1.57億 | - | 總計 | 張數 | 20,715 | 21,033 | -318 | 買→賣 | - | - | 107,969 | 96,085 | +11,884 | 2.62% | 金額(元) | 20.3億 | 20.6億 | -2,443萬 | - | - | 108億 | 94.8億 | +12.8億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13,850 | 18,471 | -4,621 | 連2買→賣 | - | - | 87,159 | 82,837 | +4,322 | 0.95% | 金額(元) | 13.6億 | 18.1億 | -4.45億 | - | - | 87.2億 | 81.7億 | +5.45億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13,850 | 18,471 | -4,621 | 連2買→賣 | 62,152 | 13.67% | 87,159 | 82,837 | +4,322 | 0.95% | 金額(元) | 13.6億 | 18.1億 | -4.45億 | - | - | 87.2億 | 81.7億 | +5.45億 | - | 投信 | 合計 | 張數 | 4,482 | 394 | +4,088 | 賣→2買 | - | - | 12,667 | 6,661 | +6,006 | 1.32% | 金額(元) | 4.37億 | 3,768萬 | +3.99億 | - | - | 12.4億 | 6.62億 | +5.77億 | - | 自營商 | 自行 買賣 | 張數 | 1,339 | 1,165 | +174 | 連2賣→2買 | - | - | 4,994 | 3,785 | +1,209 | 0.27% | 金額(元) | 1.31億 | 1.13億 | +1,749萬 | - | - | 4.94億 | 3.72億 | +1.21億 | - | 避險 | 張數 | 1,045 | 1,003 | +41 | 賣→3買 | - | - | 3,150 | 2,802 | +347 | 0.08% | 金額(元) | 1.01億 | 9,718萬 | +426萬 | - | - | 3.1億 | 2.74億 | +3,595萬 | - | 合計 | 張數 | 2,384 | 2,168 | +215 | 賣→3買 | - | - | 8,144 | 6,588 | +1,556 | 0.34% | 金額(元) | 2.32億 | 2.1億 | +2,175萬 | - | - | 8.04億 | 6.47億 | +1.57億 | - | 總計 | 張數 | 20,715 | 21,033 | -318 | 買→賣 | - | - | 107,969 | 96,085 | +11,884 | 2.62% | 金額(元) | 20.3億 | 20.6億 | -2,443萬 | - | - | 108億 | 94.8億 | +12.8億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 96.94 (986) | 97.35 (2,066) | 96.43 (3,470) | 96.27 (7,212) | 98.61 (1.57萬) | 100.2 (7.47萬) | 99.66 (16.5萬) | 105.3 (32.4萬) | 119.3 (111萬) | 154 (213萬) | 125.9 (319萬) | 114.5 (412萬) | 100 (8.72萬) | 每股賣出均價 (累計賣張) | 96.95 (972) | 97.29 (1,750) | 96.1 (3,609) | 96.07 (1.03萬) | 98.09 (2.03萬) | 98.83 (6.51萬) | 98.57 (14.5萬) | 104.9 (30.5萬) | 119.7 (114萬) | 153.4 (216萬) | 126 (321萬) | 114.1 (419萬) | 98.67 (8.28萬) | 買賣超張數 (佔發行量) | +14 (0%) | +316 (0.07%) | -139 (0.03%) | -3,100 (0.68%) | -4,651 (1.02%) | +9,579 (2.11%) | +2.05萬 (4.52%) | +1.9萬 (4.18%) | -2.53萬 (5.57%) | -3.29萬 (7.23%) | -1.65萬 (3.64%) | -6.21萬 (13.66%) | +4,322 (0.95%) | 買賣超金額 (佔成交額) | +135萬 (0.64%) | +3,087萬 (6.44%) | -1,219萬 (1.5%) | -2.96億 (14.29%) | -4.48億 (10.3%) | +10.5億 (5.71%) | +22億 (5.67%) | +21.2億 (2.24%) | -34.9億 (0.75%) | -38.1億 (0.31%) | -21.4億 (0.14%) | -53.5億 (0.29%) | +5.45億 (2.42%) | 目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 96.96 (236) | 97.06 (272) | 95.43 (931) | 95.9 (3,226) | 97.43 (4,482) | 98.26 (7,527) | 97.99 (1.52萬) | 104.6 (3.69萬) | 116.6 (8.63萬) | 147.4 (18.1萬) | 111.8 (33.4萬) | 107.9 (40.1萬) | 97.85 (1.27萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 94.68 (114) | 95.2 (365) | 96.24 (481) | 99.49 (6,287) | 99.29 (3.04萬) | 99.86 (3.23萬) | 119.9 (9.07萬) | 154.3 (18萬) | 118.3 (31萬) | 112.5 (40.6萬) | 99.45 (6,661) | 買賣超張數 (佔發行量) | +236 (0.05%) | +272 (0.06%) | +817 (0.18%) | +2,861 (0.63%) | +4,001 (0.88%) | +1,240 (0.27%) | -1.52萬 (3.35%) | +4,592 (1.01%) | -4,368 (0.96%) | +787 (0.17%) | +2.39萬 (5.26%) | -4,640 (1.02%) | +6,006 (1.32%) | 買賣超金額 (佔成交額) | +2,288萬 (10.89%) | +2,640萬 (5.51%) | +7,805萬 (9.61%) | +2.75億 (13.23%) | +3.9億 (8.97%) | +1.14億 (0.62%) | -15.3億 (3.94%) | +6.34億 (0.67%) | -8.1億 (0.17%) | -11.4億 (0.09%) | +6.53億 (0.04%) | -23.8億 (0.13%) | +5.77億 (2.56%) | 目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 96.98 (62) | 97.38 (137) | 95.7 (402) | 95.85 (1,713) | 97.42 (2,468) | 99.18 (5,826) | 98.45 (1.14萬) | 106.2 (3.2萬) | 118.6 (9.4萬) | 154.1 (18.5萬) | 118.8 (31.1萬) | 104.5 (48.9萬) | 98.7 (8,144) | 每股賣出均價 (累計賣張) | 96.95 (42.1) | 97.18 (59.5) | 95.24 (313) | 95.74 (1,622) | 97.07 (2,250) | 98.4 (4,806) | 98.35 (1.05萬) | 105.3 (2.7萬) | 119 (9.1萬) | 155.8 (18.3萬) | 120 (30.7萬) | 105 (48.8萬) | 98.17 (6,588) | 買賣超張數 (佔發行量) | +19.9 (0%) | +77.6 (0.02%) | +89 (0.02%) | +91.5 (0.02%) | +217 (0.05%) | +1,020 (0.22%) | +972 (0.21%) | +5,048 (1.11%) | +3,039 (0.67%) | +2,255 (0.5%) | +4,500 (0.99%) | +299 (0.07%) | +1,556 (0.34%) | 買賣超金額 (佔成交額) | +193萬 (0.92%) | +757萬 (1.58%) | +866萬 (1.07%) | +894萬 (0.43%) | +2,197萬 (0.51%) | +1.05億 (0.57%) | +9,680萬 (0.25%) | +5.6億 (0.59%) | +3.19億 (0.07%) | +4,838萬 (0%) | +1.46億 (0.01%) | -1.95億 (0.01%) | +1.57億 (0.7%) | 目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 96.94 (1,284) | 97.32 (2,475) | 96.18 (4,803) | 96.11 (1.22萬) | 98.24 (2.26萬) | 99.97 (8.81萬) | 99.46 (19.2萬) | 105.3 (39.3萬) | 119.1 (129萬) | 153.5 (249萬) | 124.1 (384萬) | 113 (502萬) | 99.68 (10.8萬) | 每股賣出均價 (累計賣張) | 96.95 (1,014) | 97.29 (1,809) | 95.99 (4,036) | 96 (1.23萬) | 97.95 (2.31萬) | 98.86 (7.62萬) | 98.68 (18.6萬) | 104.5 (36.4萬) | 119.7 (132萬) | 153.6 (252萬) | 124.9 (383萬) | 113.1 (508萬) | 98.69 (9.61萬) | 買賣超張數 (佔發行量) | +270 (0.06%) | +666 (0.15%) | +767 (0.17%) | -148 (0.03%) | -432 (0.1%) | +1.18萬 (2.61%) | +6,289 (1.38%) | +2.86萬 (6.3%) | -2.66萬 (5.86%) | -2.98萬 (6.56%) | +1.19萬 (2.61%) | -6.64萬 (14.61%) | +1.19萬 (2.62%) | 買賣超金額 (佔成交額) | +2,616萬 (12.46%) | +6,484萬 (13.54%) | +7,452萬 (9.18%) | -1,292萬 (0.62%) | -3,577萬 (0.82%) | +12.7億 (6.9%) | +7.71億 (1.98%) | +33.2億 (3.5%) | -39.9億 (0.86%) | -49億 (0.4%) | -13.4億 (0.09%) | -79.3億 (0.43%) | +12.8億 (5.68%) |
目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 96.94 (986) | 97.35 (2,066) | 96.43 (3,470) | 96.27 (7,212) | 98.61 (1.57萬) | 100.2 (7.47萬) | 99.66 (16.5萬) | 105.3 (32.4萬) | 119.3 (111萬) | 154 (213萬) | 125.9 (319萬) | 120.5 (344萬) | 100 (8.72萬) | 每股賣出均價 (累計賣張) | 96.95 (972) | 97.29 (1,750) | 96.1 (3,609) | 96.07 (1.03萬) | 98.09 (2.03萬) | 98.83 (6.51萬) | 98.57 (14.5萬) | 104.9 (30.5萬) | 119.7 (114萬) | 153.4 (216萬) | 126 (321萬) | 121 (343萬) | 98.67 (8.28萬) | 買賣超張數 (佔發行量) | +14 (0%) | +316 (0.07%) | -139 (0.03%) | -3,100 (0.68%) | -4,651 (1.02%) | +9,579 (2.11%) | +2.05萬 (4.52%) | +1.9萬 (4.18%) | -2.53萬 (5.57%) | -3.29萬 (7.23%) | -1.65萬 (3.64%) | +7,462 (1.64%) | +4,322 (0.95%) | 買賣超金額 (佔成交額) | +135萬 (0.64%) | +3,087萬 (6.44%) | -1,219萬 (1.5%) | -2.96億 (14.29%) | -4.48億 (10.3%) | +10.5億 (5.71%) | +22億 (5.67%) | +21.2億 (2.24%) | -34.9億 (0.75%) | -38.1億 (0.31%) | -21.4億 (0.14%) | -8.14億 (0.04%) | +5.45億 (2.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 96.94 (986) | 97.35 (2,066) | 96.43 (3,470) | 96.27 (7,212) | 98.61 (1.57萬) | 100.2 (7.47萬) | 99.66 (16.5萬) | 105.3 (32.4萬) | 119.3 (111萬) | 154 (213萬) | 125.9 (319萬) | 114.5 (412萬) | 100 (8.72萬) | 每股賣出均價 (累計賣張) | 96.95 (972) | 97.29 (1,750) | 96.1 (3,609) | 96.07 (1.03萬) | 98.09 (2.03萬) | 98.83 (6.51萬) | 98.57 (14.5萬) | 104.9 (30.5萬) | 119.7 (114萬) | 153.4 (216萬) | 126 (321萬) | 114.1 (419萬) | 98.67 (8.28萬) | 買賣超張數 (佔發行量) | +14 (0%) | +316 (0.07%) | -139 (0.03%) | -3,100 (0.68%) | -4,651 (1.02%) | +9,579 (2.11%) | +2.05萬 (4.52%) | +1.9萬 (4.18%) | -2.53萬 (5.57%) | -3.29萬 (7.23%) | -1.65萬 (3.64%) | -6.21萬 (13.66%) | +4,322 (0.95%) | 買賣超金額 (佔成交額) | +135萬 (0.64%) | +3,087萬 (6.44%) | -1,219萬 (1.5%) | -2.96億 (14.29%) | -4.48億 (10.3%) | +10.5億 (5.71%) | +22億 (5.67%) | +21.2億 (2.24%) | -34.9億 (0.75%) | -38.1億 (0.31%) | -21.4億 (0.14%) | -53.5億 (0.29%) | +5.45億 (2.42%) | 目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 96.96 (236) | 97.06 (272) | 95.43 (931) | 95.9 (3,226) | 97.43 (4,482) | 98.26 (7,527) | 97.99 (1.52萬) | 104.6 (3.69萬) | 116.6 (8.63萬) | 147.4 (18.1萬) | 111.8 (33.4萬) | 107.9 (40.1萬) | 97.85 (1.27萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 94.68 (114) | 95.2 (365) | 96.24 (481) | 99.49 (6,287) | 99.29 (3.04萬) | 99.86 (3.23萬) | 119.9 (9.07萬) | 154.3 (18萬) | 118.3 (31萬) | 112.5 (40.6萬) | 99.45 (6,661) | 買賣超張數 (佔發行量) | +236 (0.05%) | +272 (0.06%) | +817 (0.18%) | +2,861 (0.63%) | +4,001 (0.88%) | +1,240 (0.27%) | -1.52萬 (3.35%) | +4,592 (1.01%) | -4,368 (0.96%) | +787 (0.17%) | +2.39萬 (5.26%) | -4,640 (1.02%) | +6,006 (1.32%) | 買賣超金額 (佔成交額) | +2,288萬 (10.89%) | +2,640萬 (5.51%) | +7,805萬 (9.61%) | +2.75億 (13.23%) | +3.9億 (8.97%) | +1.14億 (0.62%) | -15.3億 (3.94%) | +6.34億 (0.67%) | -8.1億 (0.17%) | -11.4億 (0.09%) | +6.53億 (0.04%) | -23.8億 (0.13%) | +5.77億 (2.56%) | 目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 96.98 (47) | 97.41 (112) | 96.2 (221) | 96.06 (973) | 97.61 (1,386) | 99.59 (3,279) | 98.53 (7,466) | 106.5 (2萬) | 117.9 (5.73萬) | 160.6 (13.1萬) | 130.5 (19.8萬) | 120.2 (23.9萬) | 98.82 (4,994) | 每股賣出均價 (累計賣張) | 96.95 (11) | 97.31 (21) | 95.36 (100) | 95.87 (894) | 97.19 (1,213) | 98.8 (2,531) | 98.32 (6,386) | 104.5 (1.48萬) | 118.5 (5.6萬) | 162.4 (13.1萬) | 131.9 (19.7萬) | 121 (23.9萬) | 98.37 (3,785) | 買賣超張數 (佔發行量) | +36 (0.01%) | +91 (0.02%) | +121 (0.03%) | +79 (0.02%) | +173 (0.04%) | +748 (0.16%) | +1,080 (0.24%) | +5,199 (1.14%) | +1,366 (0.3%) | +281 (0.06%) | +1,229 (0.27%) | +160 (0.04%) | +1,209 (0.27%) | 買賣超金額 (佔成交額) | +349萬 (1.66%) | +887萬 (1.85%) | +1,171萬 (1.44%) | +776萬 (0.37%) | +1,739萬 (0.4%) | +7,655萬 (0.42%) | +1.08億 (0.28%) | +5.83億 (0.61%) | +1.27億 (0.03%) | -1.88億 (0.02%) | -1.18億 (0.01%) | -1.81億 (0.01%) | +1.21億 (0.54%) | 避險 | 每股買進均價 (累計買張) | 96.98 (15) | 97.28 (25.1) | 95.1 (181) | 95.57 (740) | 97.18 (1,082) | 98.64 (2,547) | 98.3 (3,960) | 105.6 (1.2萬) | 119.6 (3.67萬) | 138.2 (5.37萬) | 98.26 (11.3萬) | 84.78 (21.9萬) | 98.52 (3,150) | 每股賣出均價 (累計賣張) | 96.95 (31.1) | 97.1 (38.5) | 95.18 (213) | 95.59 (728) | 96.94 (1,037) | 97.96 (2,276) | 98.39 (4,069) | 106.3 (1.21萬) | 119.8 (3.5萬) | 138.9 (5.17萬) | 98.78 (11萬) | 84.29 (21.5萬) | 97.9 (2,802) | 買賣超張數 (佔發行量) | -16.1 (0%) | -13.4 (0%) | -31.8 (0.01%) | +12.5 (0%) | +44.5 (0.01%) | +271 (0.06%) | -109 (0.02%) | -151 (0.03%) | +1,673 (0.37%) | +1,973 (0.43%) | +3,271 (0.72%) | +3,409 (0.75%) | +347 (0.08%) | 買賣超金額 (佔成交額) | -156萬 (0.74%) | -129萬 (0.27%) | -304萬 (0.37%) | +118萬 (0.06%) | +457萬 (0.11%) | +2,830萬 (0.15%) | -1,102萬 (0.03%) | -2,347萬 (0.02%) | +1.91億 (0.04%) | +2.36億 (0.02%) | +2.64億 (0.02%) | +3.96億 (0.02%) | +3,595萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 96.98 (62) | 97.38 (137) | 95.7 (402) | 95.85 (1,713) | 97.42 (2,468) | 99.18 (5,826) | 98.45 (1.14萬) | 106.2 (3.2萬) | 118.6 (9.4萬) | 154.1 (18.5萬) | 118.8 (31.1萬) | 104.5 (48.9萬) | 98.7 (8,144) | 每股賣出均價 (累計賣張) | 96.95 (42.1) | 97.18 (59.5) | 95.24 (313) | 95.74 (1,622) | 97.07 (2,250) | 98.4 (4,806) | 98.35 (1.05萬) | 105.3 (2.7萬) | 119 (9.1萬) | 155.8 (18.3萬) | 120 (30.7萬) | 105 (48.8萬) | 98.17 (6,588) | 買賣超張數 (佔發行量) | +19.9 (0%) | +77.6 (0.02%) | +89 (0.02%) | +91.5 (0.02%) | +217 (0.05%) | +1,020 (0.22%) | +972 (0.21%) | +5,048 (1.11%) | +3,039 (0.67%) | +2,255 (0.5%) | +4,500 (0.99%) | +299 (0.07%) | +1,556 (0.34%) | 買賣超金額 (佔成交額) | +193萬 (0.92%) | +757萬 (1.58%) | +866萬 (1.07%) | +894萬 (0.43%) | +2,197萬 (0.51%) | +1.05億 (0.57%) | +9,680萬 (0.25%) | +5.6億 (0.59%) | +3.19億 (0.07%) | +4,838萬 (0%) | +1.46億 (0.01%) | -1.95億 (0.01%) | +1.57億 (0.7%) | 目前股價 97元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 96.94 (1,284) | 97.32 (2,475) | 96.18 (4,803) | 96.11 (1.22萬) | 98.24 (2.26萬) | 99.97 (8.81萬) | 99.46 (19.2萬) | 105.3 (39.3萬) | 119.1 (129萬) | 153.5 (249萬) | 124.1 (384萬) | 113 (502萬) | 99.68 (10.8萬) | 每股賣出均價 (累計賣張) | 96.95 (1,014) | 97.29 (1,809) | 95.99 (4,036) | 96 (1.23萬) | 97.95 (2.31萬) | 98.86 (7.62萬) | 98.68 (18.6萬) | 104.5 (36.4萬) | 119.7 (132萬) | 153.6 (252萬) | 124.9 (383萬) | 113.1 (508萬) | 98.69 (9.61萬) | 買賣超張數 (佔發行量) | +270 (0.06%) | +666 (0.15%) | +767 (0.17%) | -148 (0.03%) | -432 (0.1%) | +1.18萬 (2.61%) | +6,289 (1.38%) | +2.86萬 (6.3%) | -2.66萬 (5.86%) | -2.98萬 (6.56%) | +1.19萬 (2.61%) | -6.64萬 (14.61%) | +1.19萬 (2.62%) | 買賣超金額 (佔成交額) | +2,616萬 (12.46%) | +6,484萬 (13.54%) | +7,452萬 (9.18%) | -1,292萬 (0.62%) | -3,577萬 (0.82%) | +12.7億 (6.9%) | +7.71億 (1.98%) | +33.2億 (3.5%) | -39.9億 (0.86%) | -49億 (0.4%) | -13.4億 (0.09%) | -79.3億 (0.43%) | +12.8億 (5.68%) |
目前股價 97元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 97元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 97 | -1.7 | -1.72 | 40.4 | 13.8 | 18.5 | -4.62 | 62.2 | 13.7 | 4.48 | 0.39 | +4.09 | 2.38 | 2.17 | +0.22 | 20.7 | 21 | -0.32 | 24Q1 | 98.7 | -1 | -1 | 186 | 73.3 | 64.4 | +8.94 | 66.5 | 14.6 | 8.18 | 6.27 | +1.92 | 5.76 | 4.42 | +1.34 | 87.3 | 75.1 | +12.2 | 23Q4 | 99.7 | -8.8 | -8.11 | 206 | 90.3 | 79.7 | +10.6 | 60.2 | 13.2 | 5.42 | 24.5 | -19.1 | 6.58 | 5.52 | +1.06 | 102 | 110 | -7.4 | 23Q3 | 108.5 | -8 | -6.87 | 261 | 71.9 | 80.1 | -8.15 | 51.2 | 11.3 | 15.3 | 1.04 | +14.2 | 8.36 | 11 | -2.68 | 95.6 | 92.2 | +3.4 | 23Q2 | 116.5 | +0.5 | +0.43 | 270 | 90.1 | 82.1 | +8.06 | 54.5 | 12 | 3.69 | 0.32 | +3.38 | 11.5 | 6.92 | +4.62 | 105 | 89.3 | +16.1 | 23Q1 | 116 | +11.5 | +11 | 354 | 96 | 90 | +5.96 | 51.1 | 11.3 | 0.59 | 7.45 | -6.85 | 8.58 | 6.72 | +1.86 | 105 | 104 | +0.98 | 22Q4 | 104.5 | +11.5 | +12.37 | 1,079 | 270 | 304 | -34.1 | 48.6 | 10.7 | 30.9 | 4.73 | +26.2 | 18.4 | 21.6 | -3.18 | 319 | 330 | -11.1 | 22Q3 | 93 | -49.5 | -34.74 | 842 | 244 | 247 | -2.47 | 81.7 | 18 | 10.9 | 25.5 | -14.6 | 21.8 | 21.8 | +0.02 | 277 | 294 | -17 | 22Q2 | 142.5 | -52 | -26.74 | 821 | 226 | 239 | -12.3 | 80.7 | 17.9 | 10.7 | 31.5 | -20.8 | 14 | 15.1 | -1.06 | 251 | 285 | -34.1 | 22Q1 | 194.5 | -38.5 | -16.52 | 612 | 183 | 202 | -18.3 | 88.5 | 19.6 | 13.9 | 23.5 | -9.53 | 12.9 | 12.9 | +0 | 210 | 238 | -27.8 | 21Q4 | 233 | +31 | +15.35 | 1,147 | 302 | 281 | +21.2 | 106 | 23.6 | 16.1 | 23.2 | -7.1 | 24.5 | 24.8 | -0.28 | 343 | 329 | +13.9 | 21Q3 | 202 | +67 | +49.63 | 1,304 | 297 | 301 | -4.6 | 85.3 | 18.9 | 31.3 | 19 | +12.3 | 33.2 | 34.2 | -0.99 | 361 | 355 | +6.72 | 21Q2 | 135 | +23 | +20.54 | 899 | 209 | 221 | -12.7 | 89.5 | 19.8 | 40.6 | 18.4 | +22.2 | 20.4 | 20 | +0.43 | 269 | 260 | +9.96 | 21Q1 | 112 | +31.1 | +38.44 | 750 | 204 | 176 | +28 | 103 | 22.9 | 20.8 | 13.4 | +7.4 | 17.5 | 16.1 | +1.44 | 243 | 206 | +36.8 | 20Q4 | 80.9 | +15 | +22.76 | 1,059 | 204 | 205 | -1.43 | 78.4 | 17.4 | 19.9 | 32.6 | -12.7 | 24.7 | 23.6 | +1.16 | 248 | 261 | -13 | 20Q3 | 65.9 | -4.4 | -6.26 | 983 | 228 | 239 | -11 | 79 | 17.5 | 31.4 | 30.4 | +1 | 20.3 | 22.8 | -2.47 | 279 | 292 | -12.5 | 20Q2 | 70.3 | +29.85 | +73.79 | 692 | 142 | 125 | +17.1 | 85.4 | 18.9 | 27.7 | 16.1 | +11.6 | 16.9 | 14.3 | +2.59 | 187 | 155 | +31.3 | 20Q1 | 40.45 | -11.35 | -21.91 | 345 | 85.8 | 71.2 | +14.6 | 68.8 | 15.2 | 9.6 | 15.9 | -6.32 | 11.9 | 13.2 | -1.23 | 107 | 100 | +7.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 51.8 | +9.9 | +23.63 | 519 | 93.5 | 83.6 | +9.91 | 59 | 13.1 | 22.9 | 12.1 | +10.9 | 17.9 | 17.7 | +0.13 | 134 | 113 | +20.9 | 19Q3 | 41.9 | +2.15 | +5.41 | 310 | 48.3 | 61.5 | -13.2 | 56.1 | 12.4 | 9.42 | 2.15 | +7.27 | 9.32 | 8.38 | +0.94 | 67.1 | 72 | -4.98 | 19Q2 | 39.75 | -5.35 | -11.86 | 299 | 55.7 | 65.3 | -9.6 | 65.5 | 14.5 | 2.53 | 2.91 | -0.38 | 7.2 | 7.35 | -0.15 | 65.4 | 75.5 | -10.1 | 19Q1 | 45.1 | +1.5 | +3.44 | 137 | 34 | 34.7 | -0.74 | 73.5 | 16.3 | 0.31 | 3.75 | -3.44 | 5.1 | 4.84 | +0.25 | 39.4 | 43.3 | -3.94 | 18Q4 | 43.6 | -8.4 | -16.15 | 217 | 48.4 | 49.5 | -1.12 | 75.4 | 16.7 | 4.47 | 1.35 | +3.12 | 7.54 | 7.98 | -0.44 | 60.4 | 58.8 | +1.56 | 18Q3 | 52 | -0.3 | -0.57 | 183 | 44.3 | 37.4 | +6.91 | 76.9 | 17 | 0.99 | 0.05 | +0.93 | 8.94 | 8.97 | -0.02 | 54.2 | 46.4 | +7.82 | 18Q2 | 52.3 | -3.5 | -6.27 | 149 | 38.7 | 26.5 | +12.2 | 66.5 | 14.9 | 0.11 | 0.39 | -0.28 | 7.8 | 9.3 | -1.49 | 46.6 | 36.2 | +10.4 | 18Q1 | 55.8 | +1.6 | +2.95 | 207 | 42 | 40.7 | +1.3 | 56.4 | 12.6 | 0.29 | 1.16 | -0.87 | 9.11 | 8.32 | +0.79 | 51.4 | 50.2 | +1.22 | 17Q4 | 54.2 | -20.7 | -27.64 | 243 | 43 | 62 | -19 | 57 | 12.8 | 3.12 | 7.01 | -3.89 | 13.4 | 16.4 | -2.99 | 59.6 | 85.5 | -25.9 | 17Q3 | 74.9 | -5.8 | -7.19 | 259 | 46.4 | 53.8 | -7.4 | 70.3 | 15.8 | 3.62 | 5.36 | -1.75 | 25.6 | 25.1 | +0.58 | 75.6 | 84.2 | -8.57 | 17Q2 | 80.7 | +0.5 | +0.62 | 211 | 51.4 | 63 | -11.6 | 76.6 | 17.2 | 5.68 | 7.66 | -1.98 | 9.93 | 8.83 | +1.1 | 67.1 | 79.5 | -12.5 | 17Q1 | 80.2 | +9 | +12.64 | 204 | 36.3 | 43.2 | -6.96 | 88.2 | 19.8 | 6.6 | 2.17 | +4.43 | 14.3 | 13 | +1.37 | 57.2 | 58.4 | -1.16 | 16Q4 | 71.2 | -1.9 | -2.6 | 106 | 24.1 | 25.2 | -1.16 | 94.7 | 21.2 | 2.53 | 0.38 | +2.15 | 6.17 | 6.1 | +0.06 | 32.8 | 31.7 | +1.06 | 16Q3 | 73.1 | +2.7 | +3.84 | 138 | 40.9 | 52.2 | -11.4 | 93.6 | 21 | 0.4 | 4.96 | -4.56 | 5.52 | 5.5 | +0.01 | 46.8 | 62.7 | -15.9 | 16Q2 | 70.4 | -1.1 | -1.54 | 141 | 45.9 | 59.9 | -14 | 105 | 23.6 | 6.47 | 3.55 | +2.92 | 4.89 | 4.56 | +0.33 | 57.3 | 68 | -10.7 | 16Q1 | 71.5 | +4.6 | +6.88 | 142 | 55.6 | 34.5 | +21.1 | 119 | 26.8 | 1.68 | 2.26 | -0.58 | 4.18 | 5.09 | -0.91 | 61.5 | 41.8 | +19.7 | 15Q4 | 66.9 | +3.9 | +6.19 | 259 | 88.7 | 93 | -4.31 | 99.9 | 22.4 | 4.79 | 0.81 | +3.98 | 8.91 | 7.62 | +1.29 | 102 | 101 | +0.96 | 15Q3 | 63 | -21.6 | -25.53 | 183 | 48.2 | 52.1 | -3.94 | 105 | 23.6 | 0.34 | 0.7 | -0.37 | 3.43 | 3.48 | -0.05 | 52 | 56.3 | -4.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 84.6 | -15.9 | -15.82 | 138 | 40.5 | 38.5 | +2.06 | 107 | 24.1 | 0.56 | 2.17 | -1.61 | 3.21 | 4.06 | -0.85 | 44.3 | 44.7 | -0.41 | 15Q1 | 100.5 | -5 | -4.74 | 118 | 22.2 | 38.3 | -16.1 | 107 | 24 | 0.11 | 5.77 | -5.65 | 4.22 | 3.05 | +1.17 | 26.5 | 47.1 | -20.6 | 14Q4 | 105.5 | -7.5 | -6.64 | 160 | 30.1 | 55.1 | -25 | 123 | 27.5 | 3.14 | 15.7 | -12.6 | 6.25 | 7.82 | -1.57 | 39.5 | 78.7 | -39.2 | 14Q3 | 113 | -21 | -15.67 | 196 | 64.1 | 57.1 | +6.97 | 145 | 32.4 | 2.77 | 22 | -19.2 | 11.4 | 12.8 | -1.43 | 78.2 | 91.9 | -13.6 | 14Q2 | 134 | +21 | +18.58 | 262 | 66.2 | 43.6 | +22.7 | 136 | 30.5 | 18.9 | 10.6 | +8.36 | 19.7 | 21.4 | -1.7 | 105 | 75.5 | +29.3 | 14Q1 | 113 | +14.1 | +14.26 | 166 | 42.1 | 32.6 | +9.5 | 115 | 25.7 | 13.1 | 12.6 | +0.56 | 8.7 | 6.81 | +1.9 | 63.9 | 52 | +12 | 13Q4 | 98.9 | -5.1 | -4.9 | 129 | 32.7 | 51.1 | -18.3 | 105 | 23.6 | 6.67 | 12.9 | -6.18 | 5.72 | 3.5 | +2.22 | 45.1 | 67.4 | -22.3 | 13Q3 | 104 | -10 | -8.77 | 144 | 58 | 43.7 | +14.3 | 125 | 27.9 | 9.88 | 18.4 | -8.51 | 5.49 | 6.53 | -1.04 | 73.3 | 68.6 | +4.71 | 13Q2 | 114 | +20 | +21.28 | 183 | 59.9 | 28.5 | +31.5 | 109 | 24.5 | 17.5 | 5.91 | +11.5 | 11.6 | 11.5 | +0.05 | 89 | 45.9 | +43.1 | 13Q1 | 94 | +2.9 | +3.18 | 114 | 31.4 | 26.2 | +5.24 | 78.3 | 17.6 | 8.3 | 9.05 | -0.76 | 5.96 | 5.96 | 0 | 45.7 | 41.2 | +4.49 | 12Q4 | 91.1 | +5 | +5.81 | 190 | 32.2 | 31.3 | +0.94 | 74.8 | 16.8 | 15.1 | 9.77 | +5.35 | 5.63 | 5.92 | -0.3 | 53 | 47 | +5.99 | 12Q3 | 86.1 | +4.7 | +5.77 | 233 | 29.1 | 28.5 | +0.69 | 74.9 | 16.8 | 12.2 | 9.17 | +3.07 | 6.9 | 6.83 | +0.07 | 48.3 | 44.5 | +3.83 | 12Q2 | 81.4 | -13.2 | -13.95 | 267 | 32.6 | 45 | -12.5 | 72.7 | 16.3 | 13.6 | 20.5 | -6.95 | 6.79 | 7.91 | -1.12 | 52.9 | 73.5 | -20.5 | 12Q1 | 94.6 | +14.2 | +17.66 | 446 | 43.2 | 53.1 | -9.93 | 84.4 | 18.9 | 12.7 | 27.9 | -15.2 | 17.1 | 14.1 | +2.96 | 73 | 95.2 | -22.2 | 11Q4 | 80.4 | -20.1 | -20 | 420 | 77.4 | 86.6 | -9.12 | 95 | 21.3 | 24.3 | 32.9 | -8.57 | 5.25 | 5.84 | -0.59 | 107 | 125 | -18.3 | 11Q3 | 100.5 | -16.5 | -14.1 | 450 | 71 | 75.1 | -4.06 | 103 | 23.1 | 32.1 | 33.6 | -1.5 | 12.2 | 12.1 | +0.13 | 115 | 121 | -5.43 | 11Q2 | 117 | +26.1 | +28.71 | 335 | 46.4 | 66.6 | -20.2 | 106 | 23.7 | 40.9 | 24 | +16.9 | 8.38 | 7.36 | +1.01 | 95.6 | 98 | -2.32 | 11Q1 | 90.9 | -8.1 | -8.18 | 261 | 74 | 74.2 | -0.18 | 126 | 28.3 | 16.9 | 23.7 | -6.85 | 9.03 | 9.36 | -0.33 | 99.9 | 107 | -7.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 99 | +19 | +23.75 | 272 | 93.5 | 29.3 | +64.2 | 126 | 28.3 | 22.7 | 17.1 | +5.63 | 8.36 | 11.4 | -3.09 | 125 | 57.8 | +66.7 | 10Q3 | 80 | +17.7 | +28.41 | 236 | 36.8 | 33.3 | +3.5 | 62.1 | 13.9 | 19.3 | 12.9 | +6.43 | 9.76 | 10 | -0.29 | 65.9 | 56.2 | +9.65 | 10Q2 | 62.3 | -20.9 | -25.12 | 246 | 34.1 | 46.5 | -12.4 | 58.6 | 13.1 | 19.6 | 33.2 | -13.6 | 10.7 | 7.35 | +3.33 | 64.3 | 87 | -22.6 | 10Q1 | 83.2 | -2.4 | -2.8 | 293 | 53.7 | 40.3 | +13.4 | 71.2 | 16 | 24.7 | 26.1 | -1.38 | 8.09 | 9.47 | -1.38 | 86.4 | 75.8 | +10.6 | 09Q4 | 85.6 | -8 | -8.55 | 264 | 37.8 | 36.1 | +1.63 | 57.8 | 13 | 20.1 | 46 | -25.9 | 10.2 | 9.87 | +0.32 | 68.1 | 92 | -24 | 09Q3 | 93.6 | +38.9 | +71.12 | 283 | 32.9 | 46.2 | -13.3 | 56.1 | 12.6 | 40.5 | 18.1 | +22.3 | 14 | 12.2 | +1.76 | 87.3 | 76.6 | +10.8 | 09Q2 | 54.7 | +11.75 | +27.36 | 240 | 36 | 36.2 | -0.17 | 69.4 | 15.6 | 38.6 | 26.6 | +12.1 | 6.26 | 6.25 | +0.01 | 80.9 | 69 | +11.9 | 09Q1 | 42.95 | +12.15 | +39.45 | 198 | 32.1 | 17.8 | +14.3 | 70.4 | 15.8 | 29 | 15.6 | +13.4 | 4.22 | 4.31 | -0.1 | 65.3 | 37.7 | +27.6 | 08Q4 | 30.8 | -13 | -29.68 | 171 | 23 | 15 | +8 | 56.2 | 12.6 | 9.43 | 12.4 | -2.96 | 3.69 | 3.94 | -0.25 | 36.1 | 31.3 | +4.79 | 08Q3 | 43.8 | -23.2 | -34.63 | 279 | 28.1 | 27.8 | +0.3 | 48.2 | 10.8 | 23.2 | 18.5 | +4.69 | 6.05 | 5.37 | +0.69 | 57.3 | 51.6 | +5.67 | 08Q2 | 67 | -13.8 | -17.08 | 177 | 13.6 | 19.1 | -5.51 | 48.7 | 11.2 | 17.7 | 12.5 | +5.23 | 4.12 | 4.1 | +0.02 | 35.4 | 35.7 | -0.25 | 08Q1 | 80.8 | -21.2 | -20.78 | 211 | 21.1 | 17.6 | +3.47 | 53.6 | 12.3 | 10.2 | 14.4 | -4.23 | 3.55 | 3.52 | +0.03 | 34.8 | 35.5 | -0.73 | 07Q4 | 102 | -11.5 | -10.13 | 275 | 38.2 | 19.6 | +18.6 | 50.1 | 11.5 | 29.8 | 24.3 | +5.49 | 6.89 | 8.01 | -1.11 | 74.8 | 51.9 | +23 | 07Q3 | 113.5 | -16.5 | -12.69 | 329 | 21 | 34.1 | -13.1 | 31.5 | 7.24 | 13.7 | 8.6 | +5.06 | 15.1 | 18.1 | -3 | 49.9 | 60.8 | -11 | 07Q2 | 130 | +1 | +0.78 | 272 | 29.7 | 11 | +18.7 | 39.5 | 10.2 | 10.7 | 26.5 | -15.8 | 13.6 | 18.4 | -4.83 | 54 | 55.9 | -1.94 | 07Q1 | 129 | +33 | +34.38 | 435 | 19.5 | 9.8 | +9.67 | 22.6 | 5.8 | 30 | 7.84 | +22.2 | 22.5 | 17 | +5.52 | 72 | 34.6 | +37.4 | 06Q4 | 96 | -1.5 | -1.54 | 224 | 11.1 | 9.35 | +1.74 | 12.9 | 3.31 | 4.45 | 4.49 | -0.04 | 4.69 | 4.37 | +0.32 | 20.2 | 18.2 | +2.01 | 06Q3 | 97.5 | -2.5 | -2.5 | 377 | 10.4 | 8.11 | +2.26 | 11.2 | 2.87 | 7.39 | 14.1 | -6.74 | 14.5 | 14.4 | +0.13 | 32.3 | 36.6 | -4.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 100 | -13 | -11.5 | 422 | 8.25 | 13.4 | -5.11 | 7.81 | 2.29 | 18.8 | 28.4 | -9.66 | 27.4 | 30.1 | -2.7 | 54.4 | 71.9 | -17.5 | 06Q1 | 113 | -0.5 | -0.44 | 362 | 9.65 | 13.7 | -4.09 | 9.16 | 3.16 | 15.4 | 42.8 | -27.4 | 16.3 | 15.9 | +0.4 | 41.4 | 72.5 | -31.1 | 05Q4 | 113.5 | +40.5 | +55.48 | 350 | 10.1 | 8.8 | +1.31 | 13.3 | 4.57 | 44.8 | 21.1 | +23.8 | 20.1 | 23.5 | -3.39 | 75 | 53.3 | +21.7 | 05Q3 | 73 | +1.8 | +2.53 | 198 | 8.78 | 10.5 | -1.74 | 12 | 4.12 | 13.5 | 11.8 | +1.71 | 10.6 | 15.6 | -5.02 | 32.9 | 37.9 | -5.05 | 05Q2 | 71.2 | +12.8 | +21.92 | 104 | 14.9 | 5.7 | +9.23 | 11.5 | 5.19 | 15.6 | 6.96 | +8.63 | 5.79 | 12.3 | -6.52 | 36.3 | 25 | +11.3 | 05Q1 | 58.4 | +7.4 | +14.51 | 122 | 3.93 | 1.62 | +2.31 | 2.78 | 1.25 | 12.3 | 6.5 | +5.8 | 10.8 | 14.9 | -4.14 | 27 | 23 | +3.97 | 04Q4 | 51 | -9.5 | -15.7 | 56.3 | 0.65 | 0.18 | +0.47 | 0.47 | 0.21 | 9.24 | 3.89 | +5.35 | 7 | 3.33 | +3.67 | 16.9 | 7.4 | +9.49 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|