| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 97 | 96.8 | +0.2 | +0.21% | 1.03% | 97.2 | 97.4 | 96.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,032 | 9,997萬 | 934 | 1.1張/筆 | 96.89元 | 1.39 | 881.8 | -8.88 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,135 | 1.1億 | 1,471 | 0.8張/筆 | 97元 | -0.3 (-0.31%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.21%)
財報評分: 最新49分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,470 | 3,609 | -139 | 連3買→3賣 | 62,152 | 13.67% | 87,159 | 82,837 | +4,322 | 0.95% | | 金額(元) | 3.35億 | 3.47億 | -1,219萬 | - | - | 87.2億 | 81.7億 | +5.45億 | - | | 投信 | 張數 | 931 | 114 | +817 | 連買4週 | - | - | 12,667 | 6,661 | +6,006 | 1.32% | | 金額(元) | 8,884萬 | 1,079萬 | +7,805萬 | - | - | 12.4億 | 6.62億 | +5.77億 | - | | 自營商 | 張數 | 402 | 313 | +89 | 賣→2買 | - | - | 8,144 | 6,588 | +1,556 | 0.34% | | 金額(元) | 3,848萬 | 2,982萬 | +866萬 | - | - | 8.04億 | 6.47億 | +1.57億 | - | | 總計 | 張數 | 4,803 | 4,036 | +767 | 連2賣→買 | - | - | 107,969 | 96,085 | +11,884 | 2.62% | | 金額(元) | 4.62億 | 3.87億 | +7,452萬 | - | - | 108億 | 94.8億 | +12.8億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,470 | 3,609 | -139 | 連3買→3賣 | - | - | 87,159 | 82,837 | +4,322 | 0.95% | | 金額(元) | 3.35億 | 3.47億 | -1,219萬 | - | - | 87.2億 | 81.7億 | +5.45億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,470 | 3,609 | -139 | 連3買→3賣 | 62,152 | 13.67% | 87,159 | 82,837 | +4,322 | 0.95% | | 金額(元) | 3.35億 | 3.47億 | -1,219萬 | - | - | 87.2億 | 81.7億 | +5.45億 | - | | 投信 | 合計 | 張數 | 931 | 114 | +817 | 連買4週 | - | - | 12,667 | 6,661 | +6,006 | 1.32% | | 金額(元) | 8,884萬 | 1,079萬 | +7,805萬 | - | - | 12.4億 | 6.62億 | +5.77億 | - | | 自營商 | 自行
買賣 | 張數 | 221 | 100 | +121 | 連2賣→買 | - | - | 4,994 | 3,785 | +1,209 | 0.27% | | 金額(元) | 2,126萬 | 955萬 | +1,171萬 | - | - | 4.94億 | 3.72億 | +1.21億 | - | | 避險 | 張數 | 181 | 213 | -32 | 買→賣 | - | - | 3,150 | 2,802 | +347 | 0.08% | | 金額(元) | 1,722萬 | 2,026萬 | -304萬 | - | - | 3.1億 | 2.74億 | +3,595萬 | - | | 合計 | 張數 | 402 | 313 | +89 | 賣→2買 | - | - | 8,144 | 6,588 | +1,556 | 0.34% | | 金額(元) | 3,848萬 | 2,982萬 | +866萬 | - | - | 8.04億 | 6.47億 | +1.57億 | - | | 總計 | 張數 | 4,803 | 4,036 | +767 | 連2賣→買 | - | - | 107,969 | 96,085 | +11,884 | 2.62% | | 金額(元) | 4.62億 | 3.87億 | +7,452萬 | - | - | 108億 | 94.8億 | +12.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 96.94
(986) | 97.35
(2,066) | 96.43
(3,470) | 96.27
(7,212) | 98.61
(1.57萬) | 100.2
(7.47萬) | 99.66
(16.5萬) | 105.3
(32.4萬) | 119.3
(111萬) | 154
(213萬) | 125.9
(319萬) | 114.5
(412萬) | 100
(8.72萬) | 每股賣出均價
(累計賣張) | 96.95
(972) | 97.29
(1,750) | 96.1
(3,609) | 96.07
(1.03萬) | 98.09
(2.03萬) | 98.83
(6.51萬) | 98.57
(14.5萬) | 104.9
(30.5萬) | 119.7
(114萬) | 153.4
(216萬) | 126
(321萬) | 114.1
(419萬) | 98.67
(8.28萬) | 買賣超張數
(佔發行量) | +14
(0%) | +316
(0.07%) | -139
(0.03%) | -3,100
(0.68%) | -4,651
(1.02%) | +9,579
(2.11%) | +2.05萬
(4.52%) | +1.9萬
(4.18%) | -2.53萬
(5.57%) | -3.29萬
(7.23%) | -1.65萬
(3.64%) | -6.21萬
(13.66%) | +4,322
(0.95%) | 買賣超金額
(佔成交額) | +135萬
(0.64%) | +3,087萬
(6.44%) | -1,219萬
(1.5%) | -2.96億
(14.29%) | -4.48億
(10.3%) | +10.5億
(5.71%) | +22億
(5.67%) | +21.2億
(2.24%) | -34.9億
(0.75%) | -38.1億
(0.31%) | -21.4億
(0.14%) | -53.5億
(0.29%) | +5.45億
(2.42%) | 目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 96.96
(236) | 97.06
(272) | 95.43
(931) | 95.9
(3,226) | 97.43
(4,482) | 98.26
(7,527) | 97.99
(1.52萬) | 104.6
(3.69萬) | 116.6
(8.63萬) | 147.4
(18.1萬) | 111.8
(33.4萬) | 107.9
(40.1萬) | 97.85
(1.27萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 94.68
(114) | 95.2
(365) | 96.24
(481) | 99.49
(6,287) | 99.29
(3.04萬) | 99.86
(3.23萬) | 119.9
(9.07萬) | 154.3
(18萬) | 118.3
(31萬) | 112.5
(40.6萬) | 99.45
(6,661) | 買賣超張數
(佔發行量) | +236
(0.05%) | +272
(0.06%) | +817
(0.18%) | +2,861
(0.63%) | +4,001
(0.88%) | +1,240
(0.27%) | -1.52萬
(3.35%) | +4,592
(1.01%) | -4,368
(0.96%) | +787
(0.17%) | +2.39萬
(5.26%) | -4,640
(1.02%) | +6,006
(1.32%) | 買賣超金額
(佔成交額) | +2,288萬
(10.89%) | +2,640萬
(5.51%) | +7,805萬
(9.61%) | +2.75億
(13.23%) | +3.9億
(8.97%) | +1.14億
(0.62%) | -15.3億
(3.94%) | +6.34億
(0.67%) | -8.1億
(0.17%) | -11.4億
(0.09%) | +6.53億
(0.04%) | -23.8億
(0.13%) | +5.77億
(2.56%) | 目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 96.98
(62) | 97.38
(137) | 95.7
(402) | 95.85
(1,713) | 97.42
(2,468) | 99.18
(5,826) | 98.45
(1.14萬) | 106.2
(3.2萬) | 118.6
(9.4萬) | 154.1
(18.5萬) | 118.8
(31.1萬) | 104.5
(48.9萬) | 98.7
(8,144) | 每股賣出均價
(累計賣張) | 96.95
(42.1) | 97.18
(59.5) | 95.24
(313) | 95.74
(1,622) | 97.07
(2,250) | 98.4
(4,806) | 98.35
(1.05萬) | 105.3
(2.7萬) | 119
(9.1萬) | 155.8
(18.3萬) | 120
(30.7萬) | 105
(48.8萬) | 98.17
(6,588) | 買賣超張數
(佔發行量) | +19.9
(0%) | +77.6
(0.02%) | +89
(0.02%) | +91.5
(0.02%) | +217
(0.05%) | +1,020
(0.22%) | +972
(0.21%) | +5,048
(1.11%) | +3,039
(0.67%) | +2,255
(0.5%) | +4,500
(0.99%) | +299
(0.07%) | +1,556
(0.34%) | 買賣超金額
(佔成交額) | +193萬
(0.92%) | +757萬
(1.58%) | +866萬
(1.07%) | +894萬
(0.43%) | +2,197萬
(0.51%) | +1.05億
(0.57%) | +9,680萬
(0.25%) | +5.6億
(0.59%) | +3.19億
(0.07%) | +4,838萬
(0%) | +1.46億
(0.01%) | -1.95億
(0.01%) | +1.57億
(0.7%) | 目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 96.94
(1,284) | 97.32
(2,475) | 96.18
(4,803) | 96.11
(1.22萬) | 98.24
(2.26萬) | 99.97
(8.81萬) | 99.46
(19.2萬) | 105.3
(39.3萬) | 119.1
(129萬) | 153.5
(249萬) | 124.1
(384萬) | 113
(502萬) | 99.68
(10.8萬) | 每股賣出均價
(累計賣張) | 96.95
(1,014) | 97.29
(1,809) | 95.99
(4,036) | 96
(1.23萬) | 97.95
(2.31萬) | 98.86
(7.62萬) | 98.68
(18.6萬) | 104.5
(36.4萬) | 119.7
(132萬) | 153.6
(252萬) | 124.9
(383萬) | 113.1
(508萬) | 98.69
(9.61萬) | 買賣超張數
(佔發行量) | +270
(0.06%) | +666
(0.15%) | +767
(0.17%) | -148
(0.03%) | -432
(0.1%) | +1.18萬
(2.61%) | +6,289
(1.38%) | +2.86萬
(6.3%) | -2.66萬
(5.86%) | -2.98萬
(6.56%) | +1.19萬
(2.61%) | -6.64萬
(14.61%) | +1.19萬
(2.62%) | 買賣超金額
(佔成交額) | +2,616萬
(12.46%) | +6,484萬
(13.54%) | +7,452萬
(9.18%) | -1,292萬
(0.62%) | -3,577萬
(0.82%) | +12.7億
(6.9%) | +7.71億
(1.98%) | +33.2億
(3.5%) | -39.9億
(0.86%) | -49億
(0.4%) | -13.4億
(0.09%) | -79.3億
(0.43%) | +12.8億
(5.68%) |
目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 96.94
(986) | 97.35
(2,066) | 96.43
(3,470) | 96.27
(7,212) | 98.61
(1.57萬) | 100.2
(7.47萬) | 99.66
(16.5萬) | 105.3
(32.4萬) | 119.3
(111萬) | 154
(213萬) | 125.9
(319萬) | 120.5
(344萬) | 100
(8.72萬) | 每股賣出均價
(累計賣張) | 96.95
(972) | 97.29
(1,750) | 96.1
(3,609) | 96.07
(1.03萬) | 98.09
(2.03萬) | 98.83
(6.51萬) | 98.57
(14.5萬) | 104.9
(30.5萬) | 119.7
(114萬) | 153.4
(216萬) | 126
(321萬) | 121
(343萬) | 98.67
(8.28萬) | 買賣超張數
(佔發行量) | +14
(0%) | +316
(0.07%) | -139
(0.03%) | -3,100
(0.68%) | -4,651
(1.02%) | +9,579
(2.11%) | +2.05萬
(4.52%) | +1.9萬
(4.18%) | -2.53萬
(5.57%) | -3.29萬
(7.23%) | -1.65萬
(3.64%) | +7,462
(1.64%) | +4,322
(0.95%) | 買賣超金額
(佔成交額) | +135萬
(0.64%) | +3,087萬
(6.44%) | -1,219萬
(1.5%) | -2.96億
(14.29%) | -4.48億
(10.3%) | +10.5億
(5.71%) | +22億
(5.67%) | +21.2億
(2.24%) | -34.9億
(0.75%) | -38.1億
(0.31%) | -21.4億
(0.14%) | -8.14億
(0.04%) | +5.45億
(2.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 96.94
(986) | 97.35
(2,066) | 96.43
(3,470) | 96.27
(7,212) | 98.61
(1.57萬) | 100.2
(7.47萬) | 99.66
(16.5萬) | 105.3
(32.4萬) | 119.3
(111萬) | 154
(213萬) | 125.9
(319萬) | 114.5
(412萬) | 100
(8.72萬) | 每股賣出均價
(累計賣張) | 96.95
(972) | 97.29
(1,750) | 96.1
(3,609) | 96.07
(1.03萬) | 98.09
(2.03萬) | 98.83
(6.51萬) | 98.57
(14.5萬) | 104.9
(30.5萬) | 119.7
(114萬) | 153.4
(216萬) | 126
(321萬) | 114.1
(419萬) | 98.67
(8.28萬) | 買賣超張數
(佔發行量) | +14
(0%) | +316
(0.07%) | -139
(0.03%) | -3,100
(0.68%) | -4,651
(1.02%) | +9,579
(2.11%) | +2.05萬
(4.52%) | +1.9萬
(4.18%) | -2.53萬
(5.57%) | -3.29萬
(7.23%) | -1.65萬
(3.64%) | -6.21萬
(13.66%) | +4,322
(0.95%) | 買賣超金額
(佔成交額) | +135萬
(0.64%) | +3,087萬
(6.44%) | -1,219萬
(1.5%) | -2.96億
(14.29%) | -4.48億
(10.3%) | +10.5億
(5.71%) | +22億
(5.67%) | +21.2億
(2.24%) | -34.9億
(0.75%) | -38.1億
(0.31%) | -21.4億
(0.14%) | -53.5億
(0.29%) | +5.45億
(2.42%) | 目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 96.96
(236) | 97.06
(272) | 95.43
(931) | 95.9
(3,226) | 97.43
(4,482) | 98.26
(7,527) | 97.99
(1.52萬) | 104.6
(3.69萬) | 116.6
(8.63萬) | 147.4
(18.1萬) | 111.8
(33.4萬) | 107.9
(40.1萬) | 97.85
(1.27萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 94.68
(114) | 95.2
(365) | 96.24
(481) | 99.49
(6,287) | 99.29
(3.04萬) | 99.86
(3.23萬) | 119.9
(9.07萬) | 154.3
(18萬) | 118.3
(31萬) | 112.5
(40.6萬) | 99.45
(6,661) | 買賣超張數
(佔發行量) | +236
(0.05%) | +272
(0.06%) | +817
(0.18%) | +2,861
(0.63%) | +4,001
(0.88%) | +1,240
(0.27%) | -1.52萬
(3.35%) | +4,592
(1.01%) | -4,368
(0.96%) | +787
(0.17%) | +2.39萬
(5.26%) | -4,640
(1.02%) | +6,006
(1.32%) | 買賣超金額
(佔成交額) | +2,288萬
(10.89%) | +2,640萬
(5.51%) | +7,805萬
(9.61%) | +2.75億
(13.23%) | +3.9億
(8.97%) | +1.14億
(0.62%) | -15.3億
(3.94%) | +6.34億
(0.67%) | -8.1億
(0.17%) | -11.4億
(0.09%) | +6.53億
(0.04%) | -23.8億
(0.13%) | +5.77億
(2.56%) | 目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 96.98
(47) | 97.41
(112) | 96.2
(221) | 96.06
(973) | 97.61
(1,386) | 99.59
(3,279) | 98.53
(7,466) | 106.5
(2萬) | 117.9
(5.73萬) | 160.6
(13.1萬) | 130.5
(19.8萬) | 120.2
(23.9萬) | 98.82
(4,994) | 每股賣出均價
(累計賣張) | 96.95
(11) | 97.31
(21) | 95.36
(100) | 95.87
(894) | 97.19
(1,213) | 98.8
(2,531) | 98.32
(6,386) | 104.5
(1.48萬) | 118.5
(5.6萬) | 162.4
(13.1萬) | 131.9
(19.7萬) | 121
(23.9萬) | 98.37
(3,785) | 買賣超張數
(佔發行量) | +36
(0.01%) | +91
(0.02%) | +121
(0.03%) | +79
(0.02%) | +173
(0.04%) | +748
(0.16%) | +1,080
(0.24%) | +5,199
(1.14%) | +1,366
(0.3%) | +281
(0.06%) | +1,229
(0.27%) | +160
(0.04%) | +1,209
(0.27%) | 買賣超金額
(佔成交額) | +349萬
(1.66%) | +887萬
(1.85%) | +1,171萬
(1.44%) | +776萬
(0.37%) | +1,739萬
(0.4%) | +7,655萬
(0.42%) | +1.08億
(0.28%) | +5.83億
(0.61%) | +1.27億
(0.03%) | -1.88億
(0.02%) | -1.18億
(0.01%) | -1.81億
(0.01%) | +1.21億
(0.54%) | | 避險 | 每股買進均價
(累計買張) | 96.98
(15) | 97.28
(25.1) | 95.1
(181) | 95.57
(740) | 97.18
(1,082) | 98.64
(2,547) | 98.3
(3,960) | 105.6
(1.2萬) | 119.6
(3.67萬) | 138.2
(5.37萬) | 98.26
(11.3萬) | 84.78
(21.9萬) | 98.52
(3,150) | 每股賣出均價
(累計賣張) | 96.95
(31.1) | 97.1
(38.5) | 95.18
(213) | 95.59
(728) | 96.94
(1,037) | 97.96
(2,276) | 98.39
(4,069) | 106.3
(1.21萬) | 119.8
(3.5萬) | 138.9
(5.17萬) | 98.78
(11萬) | 84.29
(21.5萬) | 97.9
(2,802) | 買賣超張數
(佔發行量) | -16.1
(0%) | -13.4
(0%) | -31.8
(0.01%) | +12.5
(0%) | +44.5
(0.01%) | +271
(0.06%) | -109
(0.02%) | -151
(0.03%) | +1,673
(0.37%) | +1,973
(0.43%) | +3,271
(0.72%) | +3,409
(0.75%) | +347
(0.08%) | 買賣超金額
(佔成交額) | -156萬
(0.74%) | -129萬
(0.27%) | -304萬
(0.37%) | +118萬
(0.06%) | +457萬
(0.11%) | +2,830萬
(0.15%) | -1,102萬
(0.03%) | -2,347萬
(0.02%) | +1.91億
(0.04%) | +2.36億
(0.02%) | +2.64億
(0.02%) | +3.96億
(0.02%) | +3,595萬
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 96.98
(62) | 97.38
(137) | 95.7
(402) | 95.85
(1,713) | 97.42
(2,468) | 99.18
(5,826) | 98.45
(1.14萬) | 106.2
(3.2萬) | 118.6
(9.4萬) | 154.1
(18.5萬) | 118.8
(31.1萬) | 104.5
(48.9萬) | 98.7
(8,144) | 每股賣出均價
(累計賣張) | 96.95
(42.1) | 97.18
(59.5) | 95.24
(313) | 95.74
(1,622) | 97.07
(2,250) | 98.4
(4,806) | 98.35
(1.05萬) | 105.3
(2.7萬) | 119
(9.1萬) | 155.8
(18.3萬) | 120
(30.7萬) | 105
(48.8萬) | 98.17
(6,588) | 買賣超張數
(佔發行量) | +19.9
(0%) | +77.6
(0.02%) | +89
(0.02%) | +91.5
(0.02%) | +217
(0.05%) | +1,020
(0.22%) | +972
(0.21%) | +5,048
(1.11%) | +3,039
(0.67%) | +2,255
(0.5%) | +4,500
(0.99%) | +299
(0.07%) | +1,556
(0.34%) | 買賣超金額
(佔成交額) | +193萬
(0.92%) | +757萬
(1.58%) | +866萬
(1.07%) | +894萬
(0.43%) | +2,197萬
(0.51%) | +1.05億
(0.57%) | +9,680萬
(0.25%) | +5.6億
(0.59%) | +3.19億
(0.07%) | +4,838萬
(0%) | +1.46億
(0.01%) | -1.95億
(0.01%) | +1.57億
(0.7%) | 目前股價
97元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 96.94
(1,284) | 97.32
(2,475) | 96.18
(4,803) | 96.11
(1.22萬) | 98.24
(2.26萬) | 99.97
(8.81萬) | 99.46
(19.2萬) | 105.3
(39.3萬) | 119.1
(129萬) | 153.5
(249萬) | 124.1
(384萬) | 113
(502萬) | 99.68
(10.8萬) | 每股賣出均價
(累計賣張) | 96.95
(1,014) | 97.29
(1,809) | 95.99
(4,036) | 96
(1.23萬) | 97.95
(2.31萬) | 98.86
(7.62萬) | 98.68
(18.6萬) | 104.5
(36.4萬) | 119.7
(132萬) | 153.6
(252萬) | 124.9
(383萬) | 113.1
(508萬) | 98.69
(9.61萬) | 買賣超張數
(佔發行量) | +270
(0.06%) | +666
(0.15%) | +767
(0.17%) | -148
(0.03%) | -432
(0.1%) | +1.18萬
(2.61%) | +6,289
(1.38%) | +2.86萬
(6.3%) | -2.66萬
(5.86%) | -2.98萬
(6.56%) | +1.19萬
(2.61%) | -6.64萬
(14.61%) | +1.19萬
(2.62%) | 買賣超金額
(佔成交額) | +2,616萬
(12.46%) | +6,484萬
(13.54%) | +7,452萬
(9.18%) | -1,292萬
(0.62%) | -3,577萬
(0.82%) | +12.7億
(6.9%) | +7.71億
(1.98%) | +33.2億
(3.5%) | -39.9億
(0.86%) | -49億
(0.4%) | -13.4億
(0.09%) | -79.3億
(0.43%) | +12.8億
(5.68%) |
目前股價
97元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
97元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 97 | +3 | +3.19 | 8,426 | 3,470 | 3,609 | -139 | 62,152 | 13.7 | 931 | 114 | +817 | 402 | 313 | +89 | 4,803 | 4,036 | +767 | | 24W16 | 94 | -3.8 | -3.89 | 13,151 | 3,742 | 6,704 | -2,962 | 62,009 | 13.6 | 2,295 | 251 | +2,044 | 1,311 | 1,309 | +2.55 | 7,348 | 8,263 | -915 | | 24W15 | 97.8 | -4.2 | -4.12 | 11,985 | 4,022 | 6,297 | -2,275 | 64,499 | 14.2 | 661 | 7 | +654 | 247 | 388 | -140 | 4,930 | 6,691 | -1,762 | | 24W14 | 102 | +3.3 | +3.34 | 6,843 | 2,616 | 1,861 | +755 | 65,810 | 14.5 | 595 | 22 | +573 | 423 | 159 | +264 | 3,634 | 2,042 | +1,592 | | 24W13 | 98.7 | -2.8 | -2.76 | 13,185 | 8,239 | 4,424 | +3,815 | 66,465 | 14.6 | 0 | 1,845 | -1,845 | 272 | 243 | +29.1 | 8,512 | 6,512 | +2,000 | | 24W12 | 101.5 | +9.4 | +10.21 | 34,222 | 19,083 | 6,822 | +12,261 | 63,491 | 14 | 1,984 | 3,065 | -1,081 | 639 | 487 | +152 | 21,706 | 10,375 | +11,332 | | 24W11 | 92.1 | -4.9 | -5.05 | 17,339 | 5,199 | 7,766 | -2,567 | 53,583 | 11.8 | 41 | 400 | -359 | 336 | 291 | +45.2 | 5,576 | 8,457 | -2,880 | | 24W10 | 97 | +0.1 | +0.1 | 15,440 | 5,784 | 6,062 | -278 | 54,951 | 12.1 | 9 | 391 | -382 | 277 | 302 | -25.6 | 6,070 | 6,755 | -685 | | 24W09 | 96.9 | -1.9 | -1.92 | 12,020 | 3,095 | 5,849 | -2,753 | 53,950 | 11.9 | 2.06 | 162 | -160 | 456 | 369 | +86.9 | 3,554 | 6,380 | -2,826 | | 24W08 | 98.8 | -3.2 | -3.14 | 14,141 | 2,653 | 5,714 | -3,061 | 56,051 | 12.3 | 77.1 | 23 | +54.1 | 549 | 433 | +117 | 3,279 | 6,170 | -2,890 | | 24W07 | 102 | +1 | +0.99 | 4,414 | 2,235 | 1,753 | +482 | 57,471 | 12.6 | 27.4 | 2 | +25.4 | 128 | 139 | -11.3 | 2,390 | 1,894 | +496 | | 24W06 | 101 | -1.5 | -1.46 | 2,321 | 721 | 1,589 | -868 | 57,448 | 12.6 | 177 | 0 | +177 | 181 | 46.4 | +135 | 1,079 | 1,635 | -556 | | 24W05 | 102.5 | +2.5 | +2.5 | 30,993 | 13,845 | 6,677 | +7,169 | 59,876 | 13.2 | 727 | 5 | +722 | 604 | 327 | +277 | 15,176 | 7,009 | +8,168 | | 24W04 | 100 | +1.6 | +1.63 | 15,498 | 5,418 | 4,989 | +429 | 55,133 | 12.1 | 112 | 1 | +111 | 235 | 162 | +73.1 | 5,764 | 5,151 | +613 | | 24W03 | 98.4 | +2.7 | +2.82 | 8,647 | 2,598 | 3,862 | -1,264 | 54,699 | 12 | 1,617 | 4 | +1,613 | 1,020 | 510 | +510 | 5,235 | 4,376 | +859 | | 24W02 | 95.7 | -1.4 | -1.44 | 9,836 | 2,786 | 5,096 | -2,310 | 56,111 | 12.3 | 1,638 | 33 | +1,605 | 476 | 462 | +13.9 | 4,900 | 5,591 | -691 | | 24W01 | 97.1 | -2.6 | -2.61 | 7,772 | 1,652 | 3,763 | -2,111 | 58,155 | 12.8 | 1,773 | 336 | +1,437 | 587 | 648 | -60.6 | 4,012 | 4,747 | -735 | | 23W52 | 99.7 | +0.6 | +0.61 | 6,702 | 1,671 | 2,793 | -1,122 | 60,196 | 13.2 | 271 | 0 | +271 | 102 | 176 | -74.1 | 2,044 | 2,969 | -925 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 99.1 | -2.4 | -2.36 | 32,437 | 21,576 | 7,298 | +14,278 | 61,346 | 13.5 | 344 | 18,077 | -17,733 | 546 | 623 | -77.1 | 22,466 | 25,998 | -3,532 | | 23W50 | 101.5 | -1 | -0.98 | 18,609 | 11,541 | 6,483 | +5,058 | 52,176 | 11.5 | 584 | 5,297 | -4,713 | 258 | 509 | -251 | 12,383 | 12,289 | +93.8 | | 23W49 | 102.5 | +2 | +1.99 | 21,139 | 12,742 | 8,325 | +4,417 | 46,002 | 10.1 | 156 | 4 | +152 | 316 | 532 | -215 | 13,214 | 8,861 | +4,354 | | 23W48 | 100.5 | +2.8 | +2.87 | 18,574 | 8,678 | 7,560 | +1,117 | 45,521 | 10 | 33 | 13 | +20 | 177 | 391 | -214 | 8,888 | 7,964 | +924 | | 23W47 | 97.7 | +1.2 | +1.24 | 16,492 | 6,084 | 7,032 | -948 | 44,447 | 9.77 | 237 | 200 | +36.9 | 252 | 326 | -74.1 | 6,573 | 7,559 | -986 | | 23W46 | 96.5 | +3.6 | +3.88 | 13,605 | 5,992 | 5,148 | +844 | 44,430 | 9.77 | 123 | 43.7 | +79.3 | 276 | 301 | -25.1 | 6,391 | 5,493 | +898 | | 23W45 | 92.9 | -5.8 | -5.88 | 14,914 | 2,686 | 7,315 | -4,629 | 43,220 | 9.5 | 109 | 102 | +6.86 | 408 | 325 | +82.2 | 3,203 | 7,743 | -4,540 | | 23W44 | 98.7 | +3.6 | +3.79 | 23,532 | 7,029 | 9,839 | -2,810 | 47,158 | 10.4 | 708 | 43 | +665 | 947 | 683 | +264 | 8,684 | 10,565 | -1,881 | | 23W43 | 95.1 | -5.9 | -5.84 | 13,400 | 3,754 | 4,971 | -1,217 | 47,248 | 10.4 | 834 | 55 | +779 | 644 | 551 | +92.3 | 5,232 | 5,577 | -346 | | 23W42 | 101 | -2 | -1.94 | 9,566 | 3,005 | 4,401 | -1,396 | 48,482 | 10.7 | 952 | 592 | +360 | 1,737 | 563 | +1,174 | 5,694 | 5,556 | +138 | | 23W41 | 103 | -4.5 | -4.19 | 8,688 | 2,986 | 4,928 | -1,942 | 49,868 | 11 | 45 | 89 | -44 | 397 | 208 | +189 | 3,428 | 5,225 | -1,797 | | 23W40 | 107.5 | -1 | -0.92 | 7,884 | 2,593 | 3,599 | -1,006 | 50,668 | 11.1 | 1,019 | 2 | +1,017 | 515 | 327 | +189 | 4,127 | 3,928 | +200 | | 23W39 | 108.5 | -1 | -0.91 | 8,401 | 2,878 | 2,864 | +14.2 | 51,202 | 11.3 | 964 | 2 | +962 | 400 | 542 | -142 | 4,242 | 3,408 | +834 | | 23W38 | 109.5 | -4 | -3.52 | 16,265 | 5,824 | 6,564 | -741 | 52,090 | 11.5 | 2,276 | 113 | +2,163 | 593 | 754 | -161 | 8,693 | 7,431 | +1,261 | | 23W37 | 113.5 | +5 | +4.61 | 16,790 | 5,740 | 5,636 | +104 | 52,923 | 11.6 | 2,467 | 7.14 | +2,460 | 889 | 934 | -44.4 | 9,096 | 6,577 | +2,520 | | 23W36 | 108.5 | +1.5 | +1.4 | 14,400 | 4,515 | 4,653 | -138 | 52,075 | 11.4 | 1,876 | 0.79 | +1,875 | 910 | 623 | +287 | 7,301 | 5,277 | +2,025 | | 23W35 | 107 | +5.5 | +5.42 | 10,262 | 3,793 | 2,644 | +1,149 | 51,739 | 11.4 | 929 | 0.84 | +928 | 276 | 296 | -20.2 | 4,998 | 2,941 | +2,057 | | 23W34 | 101.5 | -1.5 | -1.46 | 9,671 | 2,705 | 3,393 | -688 | 50,459 | 11.1 | 843 | 148 | +695 | 128 | 489 | -361 | 3,676 | 4,030 | -354 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 103 | -2.5 | -2.37 | 12,550 | 3,858 | 4,453 | -595 | 50,476 | 11.1 | 1,633 | 0 | +1,633 | 502 | 691 | -189 | 5,993 | 5,144 | +849 | | 23W32 | 105.5 | -3 | -2.76 | 12,647 | 4,157 | 5,040 | -883 | 50,039 | 11 | 957 | 254 | +703 | 392 | 833 | -441 | 5,506 | 6,127 | -620 | | 23W31 | 108.5 | +2 | +1.88 | 27,600 | 9,985 | 7,565 | +2,420 | 51,068 | 11.2 | 923 | 1 | +922 | 1,238 | 843 | +395 | 12,145 | 8,409 | +3,737 | | 23W30 | 106.5 | -3.5 | -3.18 | 24,519 | 4,989 | 9,351 | -4,362 | 47,515 | 10.4 | 326 | 6 | +320 | 373 | 1,749 | -1,376 | 5,688 | 11,106 | -5,418 | | 23W29 | 110 | -1.5 | -1.35 | 61,037 | 10,428 | 15,744 | -5,316 | 54,194 | 11.9 | 895 | 403 | +492 | 944 | 1,509 | -565 | 12,267 | 17,657 | -5,390 | | 23W28 | 111.5 | -4 | -3.46 | 32,721 | 9,447 | 8,375 | +1,072 | 49,736 | 10.9 | 397 | 105 | +292 | 1,240 | 1,379 | -139 | 11,084 | 9,859 | +1,225 | | 23W27 | 115.5 | -1 | -0.86 | 14,340 | 3,623 | 3,815 | -191 | 51,109 | 11.2 | 793 | 2.14 | +791 | 471 | 394 | +77 | 4,888 | 4,211 | +677 | | 23W26 | 116.5 | +1 | +0.87 | 14,274 | 4,595 | 4,965 | -370 | 54,479 | 12 | 2,110 | 1 | +2,109 | 737 | 247 | +490 | 7,442 | 5,214 | +2,229 | | 23W25 | 115.5 | +0.5 | +0.43 | 9,808 | 2,551 | 4,732 | -2,181 | 56,220 | 12.4 | 818 | 12 | +806 | 2,159 | 136 | +2,024 | 5,528 | 4,880 | +648 | | 23W24 | 115 | +3 | +2.68 | 17,929 | 6,374 | 3,105 | +3,270 | 61,136 | 13.4 | 241 | 11 | +230 | 326 | 449 | -123 | 6,941 | 3,565 | +3,376 | | 23W23 | 112 | -6 | -5.08 | 24,695 | 7,903 | 8,970 | -1,067 | 56,151 | 12.4 | 171 | 4 | +167 | 786 | 416 | +371 | 8,860 | 9,390 | -529 | | 23W22 | 118 | +2.5 | +2.16 | 35,028 | 12,555 | 11,029 | +1,526 | 58,474 | 12.9 | 215 | 20 | +195 | 1,062 | 812 | +250 | 13,833 | 11,861 | +1,972 | | 23W21 | 115.5 | +5 | +4.52 | 32,367 | 13,095 | 6,740 | +6,355 | 55,848 | 12.3 | 3 | 58 | -55 | 612 | 708 | -95.8 | 13,710 | 7,506 | +6,204 | | 23W20 | 110.5 | +1.5 | +1.38 | 17,298 | 7,051 | 5,371 | +1,680 | 53,109 | 11.7 | 1.41 | 4 | -2.59 | 1,555 | 467 | +1,088 | 8,608 | 5,843 | +2,765 | | 23W19 | 109 | -0.5 | -0.46 | 19,770 | 7,705 | 5,261 | +2,444 | 51,180 | 11.3 | 1 | 0 | +1 | 446 | 302 | +144 | 8,152 | 5,564 | +2,589 | | 23W18 | 109.5 | -1 | -0.9 | 21,180 | 6,596 | 8,174 | -1,578 | 50,376 | 11.1 | 2 | 0 | +2 | 928 | 243 | +685 | 7,526 | 8,417 | -891 | | 23W17 | 110.5 | +3 | +2.79 | 34,290 | 13,886 | 9,633 | +4,252 | 51,569 | 11.4 | 6 | 191 | -185 | 995 | 1,548 | -553 | 14,886 | 11,372 | +3,514 | | 23W16 | 107.5 | -6 | -5.29 | 23,330 | 3,408 | 8,447 | -5,040 | 46,290 | 10.2 | 125 | 16 | +109 | 1,387 | 958 | +429 | 4,920 | 9,421 | -4,502 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 113.5 | -0.5 | -0.44 | 12,366 | 2,827 | 3,082 | -256 | 49,261 | 10.8 | 0 | 1 | -1 | 466 | 335 | +131 | 3,293 | 3,418 | -125 | | 23W14 | 114 | -2 | -1.72 | 7,685 | 1,580 | 2,556 | -976 | 50,544 | 11.1 | 1 | 0 | +1 | 87 | 303 | -216 | 1,668 | 2,859 | -1,191 | | 23W13 | 116 | -1 | -0.85 | 20,827 | 5,932 | 5,775 | +156 | 51,145 | 11.3 | 151 | 1 | +150 | 508 | 539 | -31.3 | 6,591 | 6,316 | +275 | | 23W12 | 117 | +1 | +0.86 | 44,158 | 8,724 | 10,149 | -1,425 | 53,101 | 11.7 | 1 | 307 | -306 | 624 | 653 | -29.2 | 9,349 | 11,109 | -1,760 | | 23W11 | 116 | +3 | +2.65 | 27,841 | 8,890 | 7,652 | +1,238 | 53,895 | 11.9 | 31 | 13 | +18 | 1,597 | 709 | +888 | 10,518 | 8,374 | +2,144 | | 23W10 | 113 | -3.5 | -3 | 31,550 | 10,069 | 6,283 | +3,786 | 54,120 | 12 | 9 | 2,445 | -2,436 | 609 | 632 | -23 | 10,687 | 9,360 | +1,327 | | 23W09 | 116.5 | +8 | +7.37 | 24,162 | 11,881 | 3,275 | +8,606 | 54,334 | 12 | 1 | 0 | +1 | 718 | 318 | +399 | 12,600 | 3,594 | +9,006 | | 23W08 | 108.5 | -1.5 | -1.36 | 25,304 | 5,731 | 6,296 | -565 | 47,076 | 10.4 | 0 | 1,363 | -1,363 | 598 | 463 | +136 | 6,329 | 8,122 | -1,792 | | 23W07 | 110 | +3 | +2.8 | 38,929 | 6,035 | 10,155 | -4,120 | 47,538 | 10.5 | 0 | 2,561 | -2,561 | 606 | 760 | -154 | 6,641 | 13,476 | -6,835 | | 23W06 | 107 | -8 | -6.96 | 31,861 | 7,655 | 11,305 | -3,651 | 50,349 | 11.1 | 0 | 1 | -1 | 327 | 908 | -581 | 7,982 | 12,214 | -4,233 | | 23W05 | 115 | +7 | +6.48 | 48,188 | 12,624 | 12,456 | +168 | 52,553 | 11.6 | 392 | 753 | -361 | 1,459 | 893 | +566 | 14,475 | 14,102 | +373 | | 23W03 | 108 | +2.5 | +2.37 | 8,735 | 3,533 | 1,777 | +1,756 | 51,301 | 11.3 | 2 | 0.43 | +1.57 | 150 | 78 | +71.5 | 3,684 | 1,855 | +1,829 | | 23W02 | 105.5 | -1 | -0.94 | 28,931 | 8,290 | 8,811 | -521 | 50,674 | 11.2 | 5 | 1 | +4 | 1,054 | 204 | +850 | 9,349 | 9,016 | +333 | | 23W01 | 106.5 | +2 | +1.91 | 23,432 | 6,641 | 6,106 | +535 | 50,647 | 11.2 | 2 | 0 | +2 | 334 | 562 | -228 | 6,977 | 6,668 | +309 | | 22W53 | 104.5 | -2.5 | -2.34 | 22,130 | 5,116 | 5,881 | -765 | 48,558 | 10.7 | 723 | 72.1 | +651 | 303 | 647 | -344 | 6,142 | 6,600 | -458 | | 22W52 | 107 | -5 | -4.46 | 86,169 | 15,901 | 32,064 | -16,163 | 50,524 | 11.2 | 16,095 | 285 | +15,810 | 983 | 1,466 | -483 | 32,979 | 33,814 | -836 | | 22W51 | 112 | -5.5 | -4.68 | 47,351 | 12,222 | 17,983 | -5,761 | 64,682 | 14.3 | 3,931 | 1,445 | +2,486 | 1,004 | 1,383 | -379 | 17,157 | 20,811 | -3,655 | | 22W50 | 117.5 | -15.5 | -11.65 | 115,900 | 23,204 | 31,077 | -7,873 | 69,710 | 15.4 | 2,238 | 241 | +1,997 | 984 | 2,163 | -1,180 | 26,426 | 33,482 | -7,056 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 133 | +12.5 | +10.37 | 72,936 | 24,034 | 15,066 | +8,968 | 77,303 | 17.1 | 1,135 | 465 | +670 | 787 | 1,370 | -583 | 25,956 | 16,901 | +9,055 | | 22W48 | 120.5 | +4.5 | +3.88 | 48,370 | 16,166 | 11,533 | +4,633 | 68,513 | 15.1 | 1,401 | 1,512 | -111 | 952 | 911 | +40.6 | 18,519 | 13,956 | +4,563 | | 22W47 | 116 | -3.5 | -2.93 | 93,272 | 24,601 | 25,178 | -577 | 64,229 | 14.2 | 1,050 | 211 | +839 | 889 | 2,292 | -1,403 | 26,540 | 27,681 | -1,141 | | 22W46 | 119.5 | +14.5 | +13.81 | 156,449 | 37,772 | 36,102 | +1,670 | 66,269 | 14.6 | 3,068 | 36 | +3,032 | 2,200 | 2,333 | -132 | 43,040 | 38,470 | +4,570 | | 22W45 | 105 | +1.5 | +1.45 | 85,019 | 20,128 | 24,999 | -4,871 | 64,456 | 14.2 | 26.7 | 455 | -428 | 1,695 | 1,667 | +28.4 | 21,850 | 27,121 | -5,271 | | 22W44 | 103.5 | +3.5 | +3.5 | 127,044 | 30,595 | 32,250 | -1,655 | 68,946 | 15.2 | 250 | 0.42 | +250 | 3,037 | 2,324 | +713 | 33,883 | 34,575 | -692 | | 22W43 | 100 | +0.5 | +0.5 | 110,045 | 24,420 | 34,274 | -9,854 | 70,436 | 15.6 | 273 | 3.14 | +270 | 2,966 | 2,716 | +250 | 27,659 | 36,994 | -9,335 | | 22W42 | 99.5 | -1 | -1 | 47,000 | 15,661 | 14,252 | +1,409 | 80,179 | 17.7 | 425 | 1 | +424 | 981 | 905 | +75.2 | 17,066 | 15,158 | +1,908 | | 22W41 | 100.5 | +7.5 | +8.06 | 67,097 | 20,250 | 23,503 | -3,253 | 78,595 | 17.4 | 267 | 1 | +266 | 1,594 | 1,376 | +218 | 22,111 | 24,880 | -2,770 | | 22W40 | 93 | -5 | -5.1 | 65,391 | 27,989 | 26,783 | +1,206 | 81,693 | 18 | 11 | 2,608 | -2,597 | 1,197 | 1,274 | -76.6 | 29,197 | 30,665 | -1,467 | | 22W39 | 98 | -7.5 | -7.11 | 45,986 | 19,451 | 15,231 | +4,220 | 80,153 | 17.7 | 23 | 943 | -920 | 548 | 1,525 | -977 | 20,022 | 17,699 | +2,324 | | 22W38 | 105.5 | -6 | -5.38 | 42,553 | 14,825 | 13,756 | +1,069 | 74,884 | 16.5 | 3 | 3,750 | -3,747 | 1,113 | 643 | +470 | 15,941 | 18,149 | -2,208 | | 22W37 | 111.5 | 0 | 0 | 42,303 | 15,542 | 11,644 | +3,898 | 73,355 | 16.2 | 4 | 3,225 | -3,221 | 550 | 477 | +73.2 | 16,096 | 15,346 | +750 | | 22W36 | 111.5 | -15.5 | -12.2 | 59,696 | 18,683 | 15,740 | +2,944 | 69,888 | 15.5 | 2 | 7,195 | -7,193 | 1,354 | 1,726 | -371 | 20,039 | 24,660 | -4,621 | | 22W35 | 127 | -10 | -7.3 | 54,370 | 9,947 | 19,744 | -9,797 | 66,075 | 14.6 | 3 | 304 | -301 | 1,555 | 1,820 | -265 | 11,505 | 21,868 | -10,363 | | 22W34 | 137 | +6 | +4.58 | 53,151 | 13,530 | 13,187 | +343 | 74,347 | 16.5 | 1,411 | 42 | +1,369 | 1,349 | 2,121 | -772 | 16,290 | 15,351 | +940 | | 22W33 | 131 | +4.5 | +3.56 | 57,587 | 16,391 | 12,807 | +3,584 | 74,331 | 16.5 | 726 | 75.7 | +650 | 1,401 | 1,138 | +263 | 18,518 | 14,021 | +4,498 | | 22W32 | 126.5 | -9.5 | -6.99 | 79,221 | 22,432 | 19,903 | +2,529 | 70,709 | 15.7 | 145 | 3,507 | -3,362 | 1,852 | 1,898 | -45.6 | 24,429 | 25,307 | -878 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 136 | -9 | -6.21 | 108,950 | 23,217 | 35,014 | -11,797 | 63,432 | 14.1 | 5,411 | 654 | +4,757 | 2,651 | 3,046 | -395 | 31,279 | 38,713 | -7,435 | | 22W30 | 145 | +11.5 | +8.61 | 81,600 | 20,859 | 17,996 | +2,863 | 74,309 | 16.5 | 1,840 | 806 | +1,034 | 2,498 | 1,459 | +1,039 | 25,198 | 20,261 | +4,936 | | 22W29 | 133.5 | -1.5 | -1.11 | 63,088 | 17,035 | 18,429 | -1,394 | 77,052 | 17.1 | 168 | 1,114 | -946 | 1,533 | 1,703 | -170 | 18,736 | 21,246 | -2,510 | | 22W28 | 135 | +5 | +3.85 | 70,157 | 17,376 | 22,032 | -4,656 | 78,330 | 17.4 | 1,113 | 1,199 | -86 | 3,976 | 2,631 | +1,345 | 22,465 | 25,862 | -3,397 | | 22W27 | 130 | -12.5 | -8.77 | 59,459 | 18,760 | 18,029 | +731 | 83,039 | 18.4 | 682 | 114 | +568 | 1,194 | 1,533 | -339 | 20,636 | 19,676 | +960 | | 22W26 | 142.5 | -5.5 | -3.72 | 72,778 | 18,830 | 21,290 | -2,460 | 83,178 | 18.4 | 1,943 | 935 | +1,008 | 2,039 | 1,517 | +522 | 22,812 | 23,742 | -930 | | 22W25 | 148 | -20 | -11.9 | 86,060 | 26,354 | 22,463 | +3,891 | 85,601 | 19 | 1,181 | 3,976 | -2,795 | 812 | 1,271 | -459 | 28,347 | 27,710 | +637 | | 22W24 | 168 | +0.5 | +0.3 | 47,679 | 13,595 | 11,950 | +1,645 | 79,941 | 17.7 | 709 | 144 | +565 | 859 | 852 | +7.4 | 15,163 | 12,946 | +2,217 | | 22W23 | 167.5 | +7 | +4.36 | 64,247 | 14,703 | 16,359 | -1,656 | 79,793 | 17.7 | 26 | 2,692 | -2,666 | 1,227 | 1,025 | +202 | 15,956 | 20,076 | -4,120 | | 22W22 | 160.5 | -8.5 | -5.03 | 87,020 | 22,087 | 20,998 | +1,089 | 81,326 | 18 | 73 | 6,803 | -6,730 | 1,470 | 1,696 | -226 | 23,630 | 29,497 | -5,867 | | 22W21 | 169 | -3.5 | -2.03 | 52,223 | 13,014 | 16,102 | -3,088 | 78,930 | 17.5 | 813 | 1,228 | -415 | 613 | 1,200 | -586 | 14,440 | 18,530 | -4,089 | | 22W20 | 172.5 | +2 | +1.17 | 44,264 | 13,245 | 12,126 | +1,119 | 81,889 | 18.2 | 916 | 1,350 | -434 | 1,278 | 760 | +518 | 15,439 | 14,236 | +1,203 | | 22W19 | 170.5 | -1 | -0.58 | 56,960 | 14,349 | 21,299 | -6,950 | 81,007 | 18 | 419 | 780 | -361 | 818 | 738 | +80.3 | 15,586 | 22,817 | -7,231 | | 22W18 | 171.5 | -12.5 | -6.79 | 112,688 | 29,942 | 32,209 | -2,268 | 87,500 | 19.4 | 545 | 10,182 | -9,637 | 1,455 | 1,353 | +102 | 31,942 | 43,744 | -11,802 | | 22W17 | 184 | +3 | +1.66 | 43,395 | 17,238 | 14,792 | +2,445 | 89,321 | 19.8 | 1,176 | 2,339 | -1,163 | 543 | 805 | -262 | 18,957 | 17,936 | +1,020 | | 22W16 | 181 | -11 | -5.73 | 53,898 | 15,143 | 18,670 | -3,527 | 86,718 | 19.2 | 445 | 669 | -224 | 818 | 1,110 | -292 | 16,406 | 20,449 | -4,043 | | 22W15 | 192 | -10.5 | -5.19 | 42,398 | 9,179 | 14,264 | -5,085 | 88,277 | 19.6 | 1,674 | 190 | +1,484 | 771 | 1,160 | -388 | 11,624 | 15,614 | -3,990 | | 22W14 | 202.5 | -0.5 | -0.25 | 56,346 | 22,306 | 13,131 | +9,176 | 92,836 | 20.6 | 1,210 | 1,414 | -204 | 979 | 1,751 | -772 | 24,495 | 16,295 | +8,200 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 203 | +15 | +7.98 | 55,698 | 17,919 | 14,228 | +3,691 | 83,909 | 18.6 | 2,580 | 2,689 | -109 | 1,591 | 1,334 | +256 | 22,090 | 18,252 | +3,838 | | 22W12 | 188 | -5 | -2.59 | 73,925 | 23,174 | 25,885 | -2,711 | 80,327 | 17.8 | 206 | 6,141 | -5,935 | 1,601 | 1,405 | +197 | 24,981 | 33,430 | -8,450 | | 22W11 | 193 | -24.5 | -11.26 | 58,558 | 15,204 | 21,632 | -6,428 | 83,142 | 18.4 | 1,097 | 984 | +113 | 1,194 | 1,967 | -774 | 17,495 | 24,583 | -7,089 | | 22W10 | 217.5 | -9.5 | -4.19 | 67,940 | 15,470 | 23,322 | -7,851 | 89,439 | 19.8 | 1,629 | 165 | +1,464 | 1,901 | 946 | +955 | 19,001 | 24,433 | -5,432 | | 22W09 | 227 | +9 | +4.13 | 59,425 | 15,495 | 16,691 | -1,196 | 97,356 | 21.6 | 1,863 | 121 | +1,742 | 1,151 | 1,176 | -24.6 | 18,509 | 17,988 | +521 | | 22W08 | 218 | -3.5 | -1.58 | 45,378 | 10,383 | 16,044 | -5,661 | 98,359 | 21.8 | 889 | 102 | +787 | 1,380 | 777 | +603 | 12,652 | 16,923 | -4,271 | | 22W07 | 221.5 | +20 | +9.93 | 51,938 | 13,444 | 17,468 | -4,024 | 104,204 | 23.1 | 3,249 | 754 | +2,495 | 1,315 | 787 | +528 | 18,008 | 19,009 | -1,001 | | 22W05 | 201.5 | +1 | +0.5 | 20,722 | 7,300 | 6,745 | +555 | 108,064 | 24 | 80 | 620 | -540 | 159 | 291 | -132 | 7,539 | 7,656 | -117 | | 22W04 | 200.5 | -0.5 | -0.25 | 46,165 | 15,052 | 19,091 | -4,039 | 107,647 | 23.9 | 207 | 1,066 | -859 | 463 | 1,058 | -595 | 15,722 | 21,215 | -5,493 | | 22W03 | 201 | -11.5 | -5.41 | 48,468 | 20,007 | 15,441 | +4,566 | 111,692 | 24.8 | 465 | 5,479 | -5,014 | 462 | 700 | -239 | 20,933 | 21,621 | -687 | | 22W02 | 212.5 | -20.5 | -8.8 | 42,241 | 14,740 | 14,740 | +0.05 | 107,356 | 23.8 | 595 | 4,026 | -3,431 | 1,080 | 1,122 | -41.1 | 16,416 | 19,888 | -3,472 | | 22W01 | 233 | -5.5 | -2.31 | 33,232 | 7,172 | 8,918 | -1,746 | 106,455 | 23.6 | 263 | 520 | -257 | 971 | 762 | +209 | 8,406 | 10,200 | -1,793 | | 21W52 | 238.5 | +7.5 | +3.25 | 28,980 | 11,795 | 7,685 | +4,110 | 108,208 | 24 | 397 | 527 | -130 | 550 | 620 | -70.1 | 12,742 | 8,833 | +3,910 | | 21W51 | 231 | +5.5 | +2.44 | 38,769 | 12,596 | 9,697 | +2,899 | 104,316 | 23.1 | 192 | 2,350 | -2,158 | 547 | 764 | -217 | 13,335 | 12,811 | +524 | | 21W50 | 225.5 | -15.5 | -6.43 | 51,349 | 14,450 | 20,394 | -5,944 | 101,292 | 22.5 | 1 | 2,256 | -2,255 | 527 | 1,348 | -821 | 14,978 | 23,999 | -9,021 | | 21W49 | 241 | +10 | +4.33 | 89,704 | 35,262 | 22,956 | +12,306 | 107,986 | 24 | 216 | 4,092 | -3,876 | 2,202 | 1,686 | +517 | 37,680 | 28,733 | +8,947 | | 21W48 | 231 | -4 | -1.7 | 56,551 | 17,644 | 15,963 | +1,681 | 95,269 | 21.1 | 979 | 5,097 | -4,118 | 1,070 | 1,208 | -138 | 19,693 | 22,268 | -2,575 | | 21W47 | 235 | -16 | -6.37 | 61,202 | 16,217 | 15,908 | +309 | 93,390 | 20.7 | 397 | 4,703 | -4,306 | 845 | 2,740 | -1,896 | 17,458 | 23,351 | -5,893 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 251 | +1.5 | +0.6 | 68,738 | 23,210 | 17,046 | +6,164 | 93,637 | 20.8 | 334 | 198 | +136 | 1,784 | 1,881 | -96.2 | 25,329 | 19,125 | +6,204 | | 21W45 | 249.5 | +5.5 | +2.25 | 122,685 | 36,738 | 29,953 | +6,785 | 87,199 | 19.3 | 341 | 1,174 | -833 | 3,006 | 1,904 | +1,102 | 40,085 | 33,031 | +7,054 | | 21W44 | 244 | +7.5 | +3.17 | 176,330 | 36,802 | 33,682 | +3,120 | 80,263 | 17.8 | 1,367 | 755 | +612 | 2,545 | 3,211 | -666 | 40,714 | 37,648 | +3,066 | | 21W43 | 236.5 | +26.5 | +12.62 | 179,826 | 33,023 | 35,226 | -2,203 | 76,984 | 17.1 | 6,373 | 728 | +5,645 | 4,906 | 3,226 | +1,680 | 44,302 | 39,180 | +5,122 | | 21W42 | 210 | -11 | -4.98 | 104,825 | 23,325 | 27,344 | -4,019 | 79,741 | 17.7 | 915 | 749 | +166 | 2,094 | 2,525 | -430 | 26,335 | 30,618 | -4,283 | | 21W41 | 221 | +20.5 | +10.22 | 118,574 | 29,508 | 32,195 | -2,687 | 83,560 | 18.5 | 3,776 | 83 | +3,693 | 3,219 | 2,398 | +821 | 36,503 | 34,676 | +1,827 | | 21W40 | 200.5 | -16.5 | -7.6 | 87,642 | 20,648 | 22,834 | -2,186 | 85,769 | 19 | 1,744 | 1,098 | +646 | 1,866 | 2,525 | -659 | 24,258 | 26,457 | -2,199 | | 21W39 | 217 | +5 | +2.36 | 51,671 | 13,878 | 12,098 | +1,780 | 88,457 | 19.6 | 185 | 153 | +32 | 1,226 | 1,514 | -288 | 15,289 | 13,764 | +1,525 | | 21W38 | 212 | +2.5 | +1.19 | 72,668 | 18,210 | 18,066 | +144 | 87,048 | 19.3 | 1,281 | 488 | +793 | 1,796 | 2,014 | -218 | 21,287 | 20,568 | +719 | | 21W37 | 209.5 | -9.5 | -4.34 | 178,328 | 34,354 | 32,411 | +1,943 | 86,681 | 19.2 | 1,939 | 264 | +1,675 | 4,404 | 5,735 | -1,331 | 40,698 | 38,410 | +2,287 | | 21W36 | 219 | +17 | +8.42 | 122,971 | 23,095 | 21,566 | +1,529 | 84,490 | 18.7 | 4,320 | 164 | +4,156 | 3,749 | 3,365 | +384 | 31,164 | 25,096 | +6,068 | | 21W35 | 202 | +34 | +20.24 | 126,287 | 22,296 | 32,224 | -9,928 | 82,336 | 18.3 | 3,689 | 20 | +3,669 | 4,531 | 3,039 | +1,492 | 30,516 | 35,283 | -4,767 | | 21W34 | 168 | -6.5 | -3.72 | 62,811 | 27,494 | 22,926 | +4,568 | 90,834 | 20.1 | 4,270 | 205 | +4,065 | 1,605 | 1,920 | -315 | 33,369 | 25,051 | +8,318 | | 21W33 | 174.5 | -7 | -3.86 | 59,901 | 20,637 | 18,108 | +2,529 | 87,094 | 19.3 | 591 | 824 | -233 | 1,393 | 1,845 | -451 | 22,621 | 20,776 | +1,845 | | 21W32 | 181.5 | -2.5 | -1.36 | 61,334 | 17,489 | 13,943 | +3,546 | 85,177 | 18.9 | 1,522 | 433 | +1,089 | 1,603 | 1,666 | -63 | 20,614 | 16,043 | +4,572 | | 21W31 | 184 | -15.5 | -7.77 | 102,021 | 30,254 | 21,080 | +9,174 | 81,581 | 18.1 | 570 | 8,014 | -7,444 | 2,618 | 3,384 | -766 | 33,443 | 32,478 | +964 | | 21W30 | 199.5 | +6.5 | +3.37 | 91,988 | 19,394 | 22,373 | -2,979 | 73,018 | 16.2 | 3,524 | 2,520 | +1,004 | 2,313 | 2,461 | -148 | 25,231 | 27,354 | -2,123 | | 21W29 | 193 | +17 | +9.66 | 126,658 | 23,105 | 26,125 | -3,020 | 75,911 | 16.8 | 5,227 | 2,703 | +2,524 | 2,206 | 1,838 | +368 | 30,538 | 30,666 | -128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 176 | +39.5 | +28.94 | 156,435 | 24,731 | 37,841 | -13,110 | 79,499 | 17.6 | 3,026 | 998 | +2,028 | 3,317 | 2,868 | +449 | 31,075 | 41,707 | -10,633 | | 21W27 | 136.5 | 0 | 0 | 47,025 | 13,556 | 12,739 | +817 | 92,002 | 20.4 | 131 | 3,138 | -3,007 | 1,724 | 941 | +783 | 15,411 | 16,818 | -1,407 | | 21W26 | 136.5 | +12 | +9.64 | 137,391 | 23,321 | 24,260 | -939 | 91,073 | 20.2 | 3,852 | 103 | +3,749 | 6,756 | 6,717 | +39.2 | 33,929 | 31,080 | +2,849 | | 21W25 | 124.5 | +6.5 | +5.51 | 54,880 | 13,785 | 11,545 | +2,240 | 93,085 | 20.6 | 3,698 | 1,275 | +2,423 | 1,094 | 795 | +299 | 18,577 | 13,615 | +4,962 | | 21W24 | 118 | +2 | +1.72 | 138,823 | 24,208 | 26,981 | -2,773 | 90,530 | 20.1 | 6,310 | 1,033 | +5,277 | 1,477 | 1,967 | -490 | 31,995 | 29,982 | +2,014 | | 21W23 | 116 | +11.5 | +11 | 86,927 | 17,654 | 16,810 | +844 | 92,775 | 20.6 | 5,528 | 0 | +5,528 | 2,640 | 1,697 | +943 | 25,822 | 18,507 | +7,315 | | 21W22 | 104.5 | +10.1 | +10.7 | 54,208 | 13,219 | 14,438 | -1,219 | 91,984 | 20.4 | 3,733 | 560 | +3,173 | 786 | 607 | +179 | 17,737 | 15,605 | +2,132 | | 21W21 | 94.4 | +5.2 | +5.83 | 64,865 | 19,592 | 21,597 | -2,005 | 94,577 | 21 | 3,428 | 366 | +3,062 | 1,508 | 581 | +927 | 24,527 | 22,544 | +1,984 | | 21W20 | 89.2 | -11.3 | -11.24 | 61,551 | 23,847 | 21,010 | +2,837 | 97,229 | 21.6 | 2,378 | 2,552 | -174 | 834 | 1,478 | -644 | 27,060 | 25,040 | +2,019 | | 21W19 | 100.5 | -5 | -4.74 | 50,571 | 16,694 | 16,353 | +341 | 93,801 | 20.8 | 432 | 2,859 | -2,427 | 701 | 654 | +47.1 | 17,827 | 19,866 | -2,039 | | 21W18 | 105.5 | -7.5 | -6.64 | 59,624 | 13,613 | 17,892 | -4,280 | 92,615 | 20.5 | 0 | 5,320 | -5,320 | 934 | 1,727 | -793 | 14,547 | 24,939 | -10,393 | | 21W17 | 113 | -3.5 | -3 | 40,787 | 9,754 | 11,758 | -2,004 | 97,210 | 21.6 | 1,101 | 1,476 | -375 | 589 | 599 | -9.8 | 11,444 | 13,833 | -2,389 | | 21W16 | 116.5 | +4.5 | +4.02 | 58,198 | 15,547 | 14,234 | +1,313 | 98,649 | 21.9 | 6,889 | 719 | +6,170 | 745 | 1,282 | -537 | 23,181 | 16,235 | +6,946 | | 21W15 | 112 | +2.5 | +2.28 | 46,398 | 8,039 | 9,374 | -1,336 | 97,578 | 21.6 | 2,018 | 91.3 | +1,927 | 1,084 | 1,034 | +50.5 | 11,141 | 10,499 | +641 | | 21W14 | 109.5 | +7 | +6.83 | 88,169 | 13,844 | 20,288 | -6,444 | 98,509 | 21.8 | 3,616 | 74 | +3,542 | 2,325 | 2,112 | +213 | 19,785 | 22,474 | -2,689 | | 21W13 | 102.5 | +11.9 | +13.13 | 51,998 | 13,630 | 8,470 | +5,160 | 104,519 | 23.2 | 2,539 | 422 | +2,117 | 2,092 | 955 | +1,137 | 18,261 | 9,847 | +8,414 | | 21W12 | 90.6 | -4.4 | -4.63 | 20,389 | 4,084 | 7,588 | -3,503 | 99,877 | 22.2 | 248 | 457 | -209 | 402 | 893 | -491 | 4,734 | 8,938 | -4,204 | | 21W11 | 95 | +3.9 | +4.28 | 41,802 | 10,054 | 12,446 | -2,392 | 103,387 | 22.9 | 3,991 | 0 | +3,991 | 2,199 | 1,186 | +1,013 | 16,244 | 13,632 | +2,612 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 91.1 | -5 | -5.2 | 29,808 | 8,474 | 10,711 | -2,237 | 106,147 | 23.5 | 630 | 40 | +590 | 722 | 514 | +208 | 9,826 | 11,265 | -1,439 | | 21W09 | 96.1 | +3.1 | +3.33 | 97,089 | 28,554 | 24,014 | +4,540 | 109,099 | 24.2 | 1,322 | 92 | +1,230 | 1,301 | 1,844 | -544 | 31,177 | 25,950 | +5,227 | | 21W08 | 93 | +12.7 | +15.82 | 64,338 | 22,338 | 11,520 | +10,818 | 105,508 | 23.4 | 51 | 150 | -99 | 1,023 | 679 | +344 | 23,412 | 12,349 | +11,063 | | 21W06 | 80.3 | +2.2 | +2.82 | 79,466 | 25,468 | 24,026 | +1,442 | 95,680 | 21.2 | 164 | 5,805 | -5,641 | 1,213 | 1,103 | +109 | 26,845 | 30,934 | -4,090 | | 21W05 | 78.1 | -13.4 | -14.64 | 59,372 | 12,606 | 21,739 | -9,133 | 92,594 | 20.5 | 180 | 4,207 | -4,027 | 896 | 2,341 | -1,445 | 13,682 | 28,287 | -14,605 | | 21W04 | 91.5 | +3.2 | +3.62 | 68,438 | 20,257 | 14,709 | +5,548 | 100,606 | 22.3 | 1,624 | 1,368 | +256 | 1,593 | 1,279 | +314 | 23,474 | 17,356 | +6,118 | | 21W03 | 88.3 | +2.1 | +2.44 | 83,243 | 30,292 | 14,007 | +16,285 | 94,626 | 21 | 3,819 | 759 | +3,060 | 1,255 | 1,490 | -235 | 35,366 | 16,256 | +19,110 | | 21W02 | 86.2 | +5.3 | +6.55 | 83,152 | 16,261 | 12,954 | +3,307 | 80,469 | 17.8 | 3,727 | 57 | +3,670 | 2,803 | 2,074 | +729 | 22,791 | 15,085 | +7,706 | | 21W01 | 80.9 | -0.5 | -0.61 | 25,207 | 8,180 | 2,665 | +5,515 | 78,436 | 17.4 | 0 | 4,026 | -4,026 | 386 | 384 | +2.28 | 8,566 | 7,075 | +1,491 | | 20W52 | 81.4 | -3 | -3.55 | 27,017 | 7,566 | 5,357 | +2,209 | 73,381 | 16.3 | 0 | 1,382 | -1,382 | 809 | 865 | -55.7 | 8,375 | 7,604 | +771 | | 20W51 | 84.4 | +0.8 | +0.96 | 43,380 | 11,006 | 7,999 | +3,007 | 72,513 | 16.1 | 192 | 502 | -310 | 1,108 | 1,928 | -820 | 12,306 | 10,429 | +1,877 | | 20W50 | 83.6 | -2.3 | -2.68 | 54,030 | 10,770 | 12,252 | -1,482 | 69,053 | 15.3 | 561 | 1,087 | -526 | 2,377 | 2,868 | -491 | 13,708 | 16,207 | -2,499 | | 20W49 | 85.9 | -5.1 | -5.6 | 104,388 | 19,828 | 18,471 | +1,357 | 69,876 | 15.5 | 560 | 9,652 | -9,092 | 1,251 | 2,527 | -1,276 | 21,639 | 30,650 | -9,011 | | 20W48 | 91 | +15.8 | +21.01 | 196,526 | 24,643 | 21,987 | +2,656 | 70,135 | 15.6 | 2,843 | 3,917 | -1,074 | 4,509 | 3,819 | +690 | 31,996 | 29,723 | +2,273 | | 20W47 | 75.2 | -0.8 | -1.05 | 56,216 | 8,452 | 11,739 | -3,287 | 67,727 | 15 | 1,191 | 650 | +541 | 2,259 | 1,158 | +1,101 | 11,902 | 13,547 | -1,645 | | 20W46 | 76 | -1.2 | -1.55 | 81,747 | 14,501 | 15,658 | -1,157 | 70,545 | 15.6 | 1,704 | 2,498 | -794 | 2,183 | 1,800 | +383 | 18,388 | 19,956 | -1,568 | | 20W45 | 77.2 | +8.1 | +11.72 | 173,316 | 31,907 | 29,977 | +1,930 | 71,980 | 16 | 6,753 | 49 | +6,704 | 3,249 | 2,450 | +799 | 41,909 | 32,476 | +9,433 | | 20W44 | 69.1 | +1.3 | +1.92 | 95,841 | 26,123 | 19,409 | +6,714 | 71,843 | 15.9 | 1,926 | 2,809 | -883 | 1,796 | 2,092 | -296 | 29,845 | 24,310 | +5,535 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 67.8 | -2.3 | -3.28 | 55,880 | 8,189 | 19,005 | -10,816 | 63,347 | 14 | 774 | 3,935 | -3,161 | 726 | 982 | -256 | 9,689 | 23,922 | -14,233 | | 20W42 | 70.1 | +2 | +2.94 | 107,275 | 21,394 | 32,376 | -10,982 | 71,839 | 15.9 | 2,462 | 1,569 | +893 | 2,630 | 2,079 | +551 | 26,486 | 36,024 | -9,538 | | 20W41 | 68.1 | +2.2 | +3.34 | 37,991 | 11,304 | 8,403 | +2,901 | 81,020 | 18 | 923 | 505 | +418 | 1,447 | 621 | +826 | 13,674 | 9,529 | +4,145 | | 20W40 | 65.9 | +3.4 | +5.44 | 25,003 | 9,452 | 6,705 | +2,747 | 78,987 | 17.5 | 869 | 0 | +869 | 1,012 | 945 | +67 | 11,333 | 7,650 | +3,683 | | 20W39 | 62.5 | -6.4 | -9.29 | 44,262 | 12,905 | 14,025 | -1,120 | 77,421 | 17.2 | 221 | 1,738 | -1,517 | 213 | 894 | -681 | 13,339 | 16,657 | -3,318 | | 20W38 | 68.9 | +6.7 | +10.77 | 83,368 | 17,009 | 20,197 | -3,188 | 78,559 | 17.4 | 4,162 | 61.4 | +4,101 | 1,974 | 1,890 | +84 | 23,145 | 22,148 | +997 | | 20W37 | 62.2 | -4.8 | -7.16 | 36,317 | 7,502 | 11,551 | -4,049 | 80,415 | 17.8 | 81 | 2,066 | -1,985 | 743 | 945 | -202 | 8,326 | 14,562 | -6,236 | | 20W36 | 67 | +3.2 | +5.02 | 68,703 | 16,307 | 18,836 | -2,529 | 83,728 | 18.6 | 1,261 | 3,715 | -2,454 | 1,785 | 1,394 | +391 | 19,353 | 23,945 | -4,592 | | 20W35 | 63.8 | -5.1 | -7.4 | 62,333 | 17,964 | 23,964 | -6,000 | 84,762 | 18.8 | 1,031 | 5,246 | -4,215 | 1,304 | 1,170 | +134 | 20,299 | 30,380 | -10,082 | | 20W34 | 68.9 | -8.3 | -10.75 | 85,763 | 23,432 | 25,356 | -1,923 | 87,504 | 19.4 | 4,245 | 2,346 | +1,899 | 1,675 | 2,135 | -460 | 29,352 | 29,837 | -484 | | 20W33 | 77.2 | -3.5 | -4.34 | 185,313 | 25,256 | 42,652 | -17,396 | 90,748 | 20.1 | 8,772 | 5,865 | +2,907 | 3,462 | 4,010 | -548 | 37,490 | 52,527 | -15,037 | | 20W32 | 80.7 | +3.3 | +4.26 | 87,285 | 18,368 | 14,025 | +4,343 | 106,948 | 23.7 | 4,214 | 350 | +3,864 | 1,919 | 2,094 | -175 | 24,501 | 16,469 | +8,032 | | 20W31 | 77.4 | +7.6 | +10.89 | 86,981 | 27,011 | 14,537 | +12,474 | 103,089 | 22.9 | 1,269 | 20 | +1,249 | 2,309 | 2,114 | +195 | 30,589 | 16,671 | +13,918 | | 20W30 | 69.8 | +5.1 | +7.88 | 64,067 | 13,816 | 15,729 | -1,913 | 90,877 | 20.2 | 1,737 | 365 | +1,372 | 2,218 | 1,695 | +523 | 17,771 | 17,789 | -18 | | 20W29 | 64.7 | -2.4 | -3.58 | 46,468 | 14,460 | 10,671 | +3,789 | 92,988 | 20.6 | 996 | 2,935 | -1,939 | 615 | 632 | -17 | 16,071 | 14,238 | +1,833 | | 20W28 | 67.1 | -4.4 | -6.15 | 58,058 | 17,748 | 9,554 | +8,194 | 89,204 | 19.8 | 0 | 5,064 | -5,064 | 674 | 1,454 | -780 | 18,422 | 16,072 | +2,350 | | 20W27 | 71.5 | +5.8 | +8.83 | 111,566 | 14,788 | 19,365 | -4,577 | 81,039 | 18 | 5,526 | 639 | +4,887 | 2,278 | 2,528 | -250 | 22,592 | 22,532 | +60 | | 20W26 | 65.7 | +0.2 | +0.31 | 40,126 | 6,217 | 5,988 | +229 | 85,733 | 19 | 406 | 600 | -194 | 750 | 1,239 | -489 | 7,373 | 7,827 | -454 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 65.5 | +3 | +4.8 | 114,604 | 20,138 | 20,675 | -537 | 85,467 | 19 | 2,723 | 4,048 | -1,325 | 2,572 | 2,413 | +159 | 25,433 | 27,136 | -1,703 | | 20W24 | 62.5 | +9.6 | +18.15 | 164,099 | 30,566 | 25,613 | +4,953 | 84,851 | 18.8 | 9,229 | 1,302 | +7,927 | 3,647 | 2,073 | +1,574 | 43,442 | 28,988 | +14,454 | | 20W23 | 52.9 | +4.75 | +9.87 | 49,795 | 11,583 | 9,391 | +2,192 | 80,327 | 17.8 | 5,471 | 303 | +5,168 | 1,323 | 1,511 | -188 | 18,377 | 11,205 | +7,172 | | 20W22 | 48.15 | +1.75 | +3.77 | 43,974 | 10,636 | 13,278 | -2,642 | 78,010 | 17.3 | 2,043 | 2,207 | -164 | 1,666 | 748 | +918 | 14,345 | 16,233 | -1,888 | | 20W21 | 46.4 | -4.3 | -8.48 | 29,288 | 8,422 | 8,654 | -232 | 80,907 | 17.9 | 94 | 1,845 | -1,751 | 601 | 834 | -233 | 9,117 | 11,333 | -2,216 | | 20W20 | 50.7 | -2.6 | -4.88 | 23,164 | 7,860 | 4,511 | +3,349 | 81,528 | 18.1 | 271 | 1,199 | -928 | 472 | 963 | -491 | 8,603 | 6,673 | +1,930 | | 20W19 | 53.3 | +0.5 | +0.95 | 22,083 | 5,293 | 3,215 | +2,078 | 78,753 | 17.5 | 350 | 803 | -453 | 942 | 838 | +104 | 6,585 | 4,856 | +1,729 | | 20W18 | 52.8 | +1.9 | +3.73 | 33,762 | 7,316 | 4,719 | +2,597 | 76,785 | 17 | 376 | 1,403 | -1,027 | 1,136 | 845 | +291 | 8,828 | 6,967 | +1,861 | | 20W17 | 50.9 | +3.65 | +7.72 | 32,844 | 9,308 | 6,426 | +2,882 | 74,082 | 16.4 | 1,461 | 1,680 | -219 | 773 | 509 | +264 | 11,542 | 8,615 | +2,927 | | 20W16 | 47.25 | +3.55 | +8.12 | 40,584 | 7,290 | 7,691 | -401 | 71,081 | 15.8 | 1,246 | 147 | +1,099 | 738 | 599 | +139 | 9,274 | 8,438 | +836 | | 20W15 | 43.7 | +2 | +4.8 | 26,674 | 8,248 | 4,851 | +3,397 | 72,103 | 16 | 571 | 560 | +11 | 306 | 543 | -237 | 9,125 | 5,954 | +3,171 | | 20W14 | 41.7 | +4.95 | +13.47 | 23,320 | 3,932 | 3,745 | +187 | 68,149 | 15.1 | 2,247 | 0 | +2,247 | 426 | 222 | +204 | 6,605 | 3,967 | +2,638 | | 20W13 | 36.75 | +3.35 | +10.03 | 23,580 | 4,320 | 7,190 | -2,870 | 68,043 | 15.1 | 2,358 | 96 | +2,262 | 510 | 637 | -127 | 7,188 | 7,923 | -735 | | 20W12 | 33.4 | -9.35 | -21.87 | 36,254 | 6,449 | 13,403 | -6,954 | 71,408 | 15.8 | 1,104 | 1,393 | -289 | 1,042 | 1,258 | -216 | 8,595 | 16,054 | -7,459 | | 20W11 | 42.75 | -9.95 | -18.88 | 29,125 | 7,317 | 8,625 | -1,308 | 77,991 | 17.3 | 702 | 2,226 | -1,524 | 673 | 1,381 | -708 | 8,692 | 12,232 | -3,540 | | 20W10 | 52.7 | +1.1 | +2.13 | 19,810 | 3,961 | 5,215 | -1,254 | 79,264 | 17.6 | 525 | 150 | +375 | 712 | 819 | -107 | 5,198 | 6,184 | -986 | | 20W09 | 51.6 | -2.6 | -4.8 | 40,084 | 10,108 | 7,845 | +2,263 | 80,857 | 17.9 | 437 | 126 | +311 | 1,949 | 2,426 | -477 | 12,494 | 10,397 | +2,097 | | 20W08 | 54.2 | +1.2 | +2.26 | 42,753 | 14,887 | 4,209 | +10,678 | 78,741 | 17.4 | 1,979 | 865 | +1,114 | 1,909 | 1,481 | +428 | 18,775 | 6,555 | +12,220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 53 | +2.8 | +5.58 | 49,792 | 17,076 | 7,007 | +10,070 | 69,506 | 15.4 | 296 | 2,409 | -2,113 | 2,093 | 1,725 | +368 | 19,466 | 11,141 | +8,324 | | 20W06 | 50.2 | +3.2 | +6.81 | 32,876 | 7,946 | 5,219 | +2,727 | 60,048 | 13.3 | 86 | 655 | -569 | 1,355 | 1,163 | +192 | 9,387 | 7,037 | +2,350 | | 20W05 | 47 | -3.6 | -7.11 | 8,017 | 1,950 | 1,402 | +548 | 57,278 | 12.7 | 102 | 110 | -8 | 193 | 343 | -150 | 2,245 | 1,855 | +390 | | 20W04 | 50.6 | +0.6 | +1.2 | 2,368 | 288 | 340 | -52 | 56,473 | 12.5 | 0 | 0 | 0 | 43 | 124 | -81 | 331 | 464 | -133 | | 20W03 | 50 | +1.8 | +3.73 | 13,904 | 2,713 | 2,451 | +262 | 56,523 | 12.5 | 25 | 845 | -820 | 638 | 682 | -44 | 3,376 | 3,978 | -602 | | 20W02 | 48.2 | -2.8 | -5.49 | 21,217 | 3,819 | 4,674 | -855 | 56,424 | 12.5 | 154 | 4,635 | -4,481 | 322 | 738 | -416 | 4,295 | 10,047 | -5,752 | | 20W01 | 51 | -1.4 | -2.67 | 12,836 | 2,321 | 1,810 | +511 | 59,303 | 13.1 | 25 | 2,419 | -2,394 | 288 | 399 | -111 | 2,634 | 4,628 | -1,994 | | 19W52 | 52.4 | -0.9 | -1.69 | 20,219 | 3,860 | 2,786 | +1,074 | 59,281 | 13.1 | 158 | 3,571 | -3,413 | 470 | 539 | -69 | 4,488 | 6,896 | -2,408 | | 19W51 | 53.3 | -1.1 | -2.02 | 35,850 | 5,960 | 6,178 | -218 | 59,524 | 13.2 | 549 | 413 | +136 | 1,595 | 1,468 | +127 | 8,104 | 8,059 | +45.3 | | 19W50 | 54.4 | +0.1 | +0.18 | 44,053 | 5,957 | 4,603 | +1,354 | 60,984 | 13.5 | 4,582 | 4,379 | +203 | 1,175 | 1,742 | -567 | 11,714 | 10,724 | +990 | | 19W49 | 54.3 | +1.2 | +2.26 | 33,604 | 3,570 | 3,251 | +319 | 59,306 | 13.1 | 2,964 | 1,038 | +1,926 | 1,485 | 1,475 | +10 | 8,019 | 5,764 | +2,255 | | 19W48 | 53.1 | +2.6 | +5.15 | 64,596 | 10,263 | 6,707 | +3,556 | 59,146 | 13.1 | 1,906 | 165 | +1,741 | 3,072 | 2,510 | +562 | 15,241 | 9,382 | +5,859 | | 19W47 | 50.5 | +2.1 | +4.34 | 67,928 | 10,339 | 7,151 | +3,188 | 57,805 | 12.8 | 3,168 | 638 | +2,530 | 1,970 | 2,181 | -211 | 15,477 | 9,970 | +5,507 | | 19W46 | 48.4 | +1.8 | +3.86 | 22,967 | 4,636 | 4,760 | -124 | 55,479 | 12.3 | 70 | 0 | +70 | 901 | 392 | +509 | 5,607 | 5,152 | +455 | | 19W45 | 46.6 | -2.3 | -4.7 | 26,664 | 5,836 | 6,210 | -375 | 57,231 | 12.7 | 193 | 130 | +63 | 351 | 804 | -453 | 6,380 | 7,144 | -765 | | 19W44 | 48.9 | -0.4 | -0.81 | 57,390 | 11,443 | 17,135 | -5,692 | 60,934 | 13.5 | 1,139 | 30 | +1,109 | 1,629 | 2,767 | -1,138 | 14,211 | 19,932 | -5,721 | | 19W43 | 49.3 | +3.85 | +8.47 | 56,881 | 12,463 | 5,178 | +7,285 | 63,129 | 14 | 3,432 | 0 | +3,432 | 2,789 | 1,402 | +1,387 | 18,684 | 6,580 | +12,104 | | 19W42 | 45.45 | +5.6 | +14.05 | 60,417 | 15,344 | 9,796 | +5,548 | 57,268 | 12.7 | 4,787 | 0 | +4,787 | 1,853 | 1,600 | +253 | 21,984 | 11,396 | +10,588 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 39.85 | -1 | -2.45 | 9,725 | 1,212 | 3,098 | -1,886 | 51,716 | 11.5 | 0 | 180 | -180 | 95 | 229 | -134 | 1,307 | 3,507 | -2,200 | | 19W40 | 40.85 | -1.05 | -2.51 | 16,299 | 2,181 | 6,229 | -4,048 | 52,851 | 11.7 | 0 | 1,521 | -1,521 | 409 | 520 | -111 | 2,590 | 8,270 | -5,680 | | 19W39 | 41.9 | -2.85 | -6.37 | 27,911 | 5,239 | 6,570 | -1,331 | 56,071 | 12.4 | 50 | 734 | -684 | 329 | 775 | -446 | 5,618 | 8,079 | -2,461 | | 19W38 | 44.75 | +2.6 | +6.17 | 86,899 | 11,902 | 16,034 | -4,132 | 56,645 | 12.6 | 3,789 | 490 | +3,299 | 2,560 | 2,344 | +216 | 18,251 | 18,868 | -617 | | 19W37 | 42.15 | +0.9 | +2.18 | 38,314 | 3,454 | 4,078 | -624 | 63,205 | 14 | 3,582 | 0 | +3,582 | 1,722 | 1,756 | -34 | 8,758 | 5,834 | +2,924 | | 19W36 | 41.25 | +2.2 | +5.63 | 18,933 | 3,616 | 1,580 | +2,036 | 64,505 | 14.3 | 1,335 | 0 | +1,335 | 1,068 | 334 | +734 | 6,018 | 1,914 | +4,104 | | 19W35 | 39.05 | +1.4 | +3.72 | 11,557 | 2,988 | 1,835 | +1,153 | 63,207 | 14 | 0 | 0 | 0 | 437 | 361 | +76 | 3,425 | 2,196 | +1,229 | | 19W34 | 37.65 | -0.6 | -1.57 | 14,872 | 4,258 | 5,367 | -1,109 | 61,035 | 13.5 | 0 | 425 | -425 | 495 | 401 | +94 | 4,753 | 6,193 | -1,440 | | 19W33 | 38.25 | +0.25 | +0.66 | 7,983 | 2,315 | 3,554 | -1,239 | 56,654 | 12.6 | 0 | 0 | 0 | 56 | 83 | -27 | 2,371 | 3,637 | -1,266 | | 19W32 | 38 | -1 | -2.56 | 10,548 | 1,162 | 4,686 | -3,524 | 58,596 | 13 | 0 | 160 | -160 | 121 | 131 | -10 | 1,283 | 4,977 | -3,694 | | 19W31 | 39 | -4.6 | -10.55 | 30,172 | 2,254 | 6,847 | -4,593 | 61,589 | 13.6 | 80 | 80 | 0 | 267 | 829 | -562 | 2,601 | 7,756 | -5,155 | | 19W30 | 43.6 | +2.05 | +4.93 | 19,145 | 3,315 | 1,987 | +1,328 | 64,409 | 14.3 | 230 | 0 | +230 | 1,028 | 597 | +431 | 4,573 | 2,584 | +1,989 | | 19W29 | 41.55 | +1 | +2.47 | 20,394 | 3,923 | 3,701 | +222 | 64,044 | 14.2 | 355 | 0 | +355 | 781 | 531 | +250 | 5,059 | 4,232 | +827 | | 19W28 | 40.55 | -0.95 | -2.29 | 9,946 | 1,160 | 3,545 | -2,385 | 64,280 | 14.2 | 0 | 260 | -260 | 199 | 145 | +54 | 1,359 | 3,950 | -2,591 | | 19W27 | 41.5 | +1.75 | +4.4 | 13,635 | 2,740 | 1,735 | +1,005 | 66,530 | 14.7 | 0 | 0 | 0 | 254 | 91 | +163 | 2,994 | 1,826 | +1,168 | | 19W26 | 39.75 | -0.45 | -1.12 | 8,932 | 1,183 | 1,355 | -172 | 65,488 | 14.5 | 0 | 5.07 | -5.07 | 165 | 180 | -15 | 1,348 | 1,540 | -192 | | 19W25 | 40.2 | -0.4 | -0.99 | 14,271 | 3,757 | 2,966 | +791 | 65,664 | 14.6 | 0.81 | 120 | -119 | 530 | 372 | +158 | 4,288 | 3,458 | +830 | | 19W24 | 40.6 | +0.75 | +1.88 | 10,117 | 3,783 | 799 | +2,984 | 65,993 | 14.6 | 1.64 | 0 | +1.64 | 237 | 228 | +9 | 4,022 | 1,027 | +2,995 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 39.85 | +0.25 | +0.63 | 5,482 | 2,081 | 546 | +1,535 | 64,798 | 14.4 | 0 | 0 | 0 | 131 | 178 | -47 | 2,212 | 724 | +1,488 | | 19W22 | 39.6 | +0.9 | +2.33 | 7,631 | 1,534 | 2,865 | -1,331 | 64,654 | 14.3 | 0 | 0 | 0 | 229 | 190 | +39 | 1,763 | 3,055 | -1,292 | | 19W21 | 38.7 | -0.1 | -0.26 | 8,691 | 1,043 | 2,912 | -1,869 | 64,958 | 14.4 | 0 | 179 | -179 | 362 | 161 | +201 | 1,405 | 3,252 | -1,847 | | 19W20 | 38.8 | -1.9 | -4.67 | 18,420 | 1,192 | 8,789 | -7,597 | 66,105 | 14.6 | 0 | 0 | 0 | 556 | 503 | +53 | 1,748 | 9,292 | -7,544 | | 19W19 | 40.7 | -4.95 | -10.84 | 27,961 | 3,020 | 11,494 | -8,474 | 71,804 | 15.9 | 0 | 489 | -489 | 520 | 869 | -349 | 3,540 | 12,852 | -9,312 | | 19W18 | 45.65 | -0.9 | -1.93 | 24,720 | 3,336 | 7,465 | -4,129 | 80,689 | 17.9 | 0 | 783 | -783 | 1,454 | 912 | +542 | 4,790 | 9,160 | -4,370 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
