|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 22.5 | 0 | 0% | 1.11% | 22.5 | 22.75 | 22.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 114.2萬 | 182 | 0.3張/筆 | 22.53元 | 7.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 62.37萬 | 56 | 0.5張/筆 | 22.06元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 22.5元 (0元/ 0%) | 成交張數: 50.7張 | 成交金額: 114萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第883高 | - | 連2平盤 (0元/ 0%) | 第1024低 | 近21日新高 | 第2962高 | 近21日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.85 | 22 | 20.15 | 21.95 | 10.45 | 11.3 | 8.23 | 9.5 | 7.2 | 19.3 | 15.65 | 6.77 | - | 11.25 | 漲跌價 | +0.65 | +0.5 | +2.35 | +0.55 | +12.05 | +11.2 | +14.27 | +13 | +15.3 | +3.2 | +6.85 | +15.73 | - | +11.25 | 漲跌幅 | +2.97% | +2.27% | +11.7% | +2.51% | +115% | +99.1% | +173% | +137% | +212% | +16.6% | +43.8% | +232% | - | +100% | 振幅 | 4.12% | 5.45% | 12.7% | 12.1% | 167% | 158% | 251% | 223% | 306% | 284% | 350% | 809% | - | 157% | 成交張數 | 124 | 194 | 317 | 611 | 2,937 | 9,984 | 3.32萬 | 4.75萬 | 7.63萬 | 31.1萬 | 75.3萬 | 138萬 | - | 4,796 | 成交金額 | 275萬 | 429萬 | 689萬 | 1,297萬 | 5,915萬 | 1.4億 | 4.3億 | 5.49億 | 8.09億 | 85.4億 | 170億 | 268億 | - | 7,855萬 | 週轉率 | 0.28% | 0.44% | 0.73% | 1.4% | 6.74% | 22.9% | 76.1% | 109% | 175% | 713% | 1728% | 3155% | - | 11% |
結算價 22.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 22.5 | 22.75 | 22.5 | 22.5 | 0 | 0 | 1.11 | 50.7 | 182 | 0.28 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 21.9 | 22.5 | 21.9 | 22.5 | 0 | 0 | 2.67 | 28.3 | 56 | 0.5 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 21.85 | 22.5 | 21.85 | 22.5 | +0.65 | +2.97 | 2.97 | 44.7 | 641 | 0.07 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 22 | 22 | 21.85 | 21.85 | -0.15 | -0.68 | 0.68 | 39.6 | 466 | 0.08 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 22 | 22.05 | 21.55 | 22 | 0 | 0 | 2.27 | 30.8 | 686 | 0.04 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 22.2 | 22.2 | 20.5 | 22 | +0.55 | +2.56 | 7.93 | 14.1 | 430 | 0.03 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 21.45 | 21.45 | 21.4 | 21.45 | +0.5 | +2.39 | 0.24 | 50.6 | 289 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 20.95 | 20.95 | 20.7 | 20.95 | +0.35 | +1.7 | 1.21 | 6.42 | 418 | 0.02 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 20.9 | 20.9 | 20.6 | 20.6 | +0.1 | +0.49 | 1.46 | 15.6 | 313 | 0.05 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 20.45 | 20.5 | 20.2 | 20.5 | +0.35 | +1.74 | 1.49 | 36.7 | 451 | 0.08 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 20.1 | 20.5 | 20.1 | 20.15 | +0.05 | +0.25 | 1.99 | 48.9 | 518 | 0.09 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 20.9 | 20.9 | 20.1 | 20.1 | -0.8 | -3.83 | 3.83 | 27.5 | 936 | 0.03 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 21.7 | 21.7 | 20.85 | 20.9 | +0.15 | +0.72 | 4.1 | 16.8 | 1,174 | 0.01 | | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 20.55 | 20.75 | 20.55 | 20.75 | +0.25 | +1.22 | 0.98 | 33.5 | 46 | 0.73 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 20.75 | 20.75 | 20.5 | 20.5 | -0.25 | -1.2 | 1.2 | 42 | 63 | 0.67 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | 43 | 33 | 1.3 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 20.8 | 20.95 | 20.6 | 20.75 | +0.1 | +0.48 | 1.69 | 29.9 | 39 | 0.77 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 21.95 | 21.95 | 20.1 | 20.65 | -1.3 | -5.92 | 8.43 | 35 | 49 | 0.71 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 21.3 | 21.95 | 21.3 | 21.95 | -0.25 | -1.13 | 2.93 | 5.04 | 46 | 0.11 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 21 | 22.2 | 21 | 22.2 | +0.25 | +1.14 | 5.47 | 12 | 48 | 0.25 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 21.5 | 22 | 21.5 | 21.95 | +0.25 | +1.15 | 2.3 | 5.25 | 46 | 0.11 | | -0.13 | 0 | 0 | -0.13 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 21 | 21.7 | 21 | 21.7 | +0.4 | +1.88 | 3.29 | 184 | 74 | 2.48 | 0.04 | -0.26 | 0 | 0 | -0.26 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 21.5 | 21.5 | 21.1 | 21.3 | +0.55 | +2.65 | 1.93 | 15.2 | 55 | 0.28 | | -0.11 | 0 | 0 | -0.11 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 21.7 | 21.7 | 20.75 | 20.75 | -0.95 | -4.38 | 4.38 | 11.9 | 57 | 0.21 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 21.15 | 21.7 | 21.15 | 21.7 | -0.05 | -0.23 | 2.53 | 6.15 | 81 | 0.08 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 22.3 | 22.3 | 21.75 | 21.75 | +0.35 | +1.64 | 2.57 | 4.61 | 160 | 0.03 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 20.5 | 21.4 | 20.2 | 21.4 | +0.4 | +1.9 | 5.71 | 52.8 | 99 | 0.53 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 21.4 | 21.4 | 21 | 21 | -0.25 | -1.18 | 1.88 | 220 | 81 | 2.72 | 0.05 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 21.1 | 21.35 | 21.1 | 21.25 | -1.05 | -4.71 | 1.12 | 31.2 | 164 | 0.19 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 22.2 | 22.3 | 22.2 | 22.3 | -0.2 | -0.89 | 0.44 | 8.94 | 124 | 0.07 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 22.6 | 22.6 | 22.5 | 22.5 | -0.4 | -1.75 | 0.44 | 21.6 | 68 | 0.32 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 23 | 23 | 22.65 | 22.9 | +0.25 | +1.1 | 1.55 | 8.45 | 116 | 0.07 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 22.65 | 22.65 | 22.55 | 22.65 | 0 | 0 | 0.44 | 24.7 | 227 | 0.11 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 23.1 | 23.1 | 22.65 | 22.65 | +0.05 | +0.22 | 1.99 | 18.6 | 140 | 0.13 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 23.05 | 23.05 | 22.35 | 22.6 | -0.5 | -2.16 | 3.03 | 33.1 | 158 | 0.21 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 23.5 | 23.5 | 23.1 | 23.1 | -0.4 | -1.7 | 1.7 | 20.6 | 134 | 0.15 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.5 | 23.5 | 23 | 23.5 | +0.5 | +2.17 | 2.17 | 31.1 | 130 | 0.24 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 23.5 | 23.5 | 22.75 | 23 | +0.3 | +1.32 | 3.3 | 31.4 | 255 | 0.12 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 22.55 | 23 | 22.55 | 22.7 | +0.15 | +0.67 | 2 | 34.9 | 150 | 0.23 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 23 | 23 | 22.5 | 22.55 | +0.1 | +0.45 | 2.23 | 86.8 | 350 | 0.25 | 0.02 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 22.55 | 23.05 | 22.45 | 22.45 | -0.05 | -0.22 | 2.67 | 113 | 290 | 0.39 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 23.5 | 23.5 | 22.4 | 22.5 | -1.3 | -5.46 | 4.62 | 120 | 310 | 0.39 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 27.7 | 27.7 | 23.8 | 23.8 | -1.4 | -5.56 | 15.5 | 423 | 381 | 1.11 | 0.11 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 25.2 | 25.2 | 25.2 | 25.2 | +2.25 | +9.8 | 0 | 101 | 49 | 2.06 | 0.03 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 22.95 | 22.95 | 22.95 | 22.95 | +2.05 | +9.81 | 0 | 79.5 | 68 | 1.17 | 0.02 | -4.5 | 0 | 0 | -4.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 10.5 | 10.5 | 10.3 | 10.45 | +0.1 | +0.97 | 1.93 | 57.1 | 114 | 0.5 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 10.3 | 10.4 | 10.3 | 10.35 | +0.05 | +0.49 | 0.97 | 112 | 99 | 1.13 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 10.5 | 10.5 | 10.25 | 10.3 | -0.05 | -0.48 | 2.42 | 102 | 66 | 1.55 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 10.45 | 10.45 | 10.2 | 10.35 | -0.1 | -0.96 | 2.39 | 43.1 | 62 | 0.69 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 325 | 117 | 2.77 | 0.03 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 10.45 | 10.5 | 10.25 | 10.45 | +0.2 | +1.95 | 2.44 | 79.5 | 209 | 0.38 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 10.7 | 10.7 | 10.25 | 10.25 | +0.05 | +0.49 | 4.41 | 84.3 | 84 | 1 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 10.25 | 10.25 | 10.2 | 10.2 | +0.05 | +0.49 | 0.49 | 22.3 | 61 | 0.37 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 10.1 | 10.5 | 10.1 | 10.15 | +0.05 | +0.5 | 3.96 | 166 | 104 | 1.6 | 0.02 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 10.05 | 10.15 | 10.05 | 10.1 | +0.05 | +0.5 | 1 | 174 | 139 | 1.25 | 0.02 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 10.6 | 10.6 | 10 | 10.05 | -0.65 | -6.07 | 5.61 | 223 | 140 | 1.59 | 0.02 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 10.5 | 10.7 | 10.4 | 10.7 | +0.25 | +2.39 | 2.87 | 90.1 | 146 | 0.62 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 10.5 | 10.5 | 10.45 | 10.45 | -0.25 | -2.34 | 0.47 | 108 | 176 | 0.61 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 10.5 | 10.7 | 10.5 | 10.7 | +0.2 | +1.9 | 1.9 | 134 | 106 | 1.26 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 10.3 | 10.5 | 10.3 | 10.5 | +0.2 | +1.94 | 1.94 | 92 | 71 | 1.3 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 10.3 | 10.3 | 10.25 | 10.3 | +0.1 | +0.98 | 0.49 | 14.2 | 36 | 0.4 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 10.6 | 10.6 | 10.2 | 10.2 | -0.4 | -3.77 | 3.77 | 111 | 48 | 2.31 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 60.2 | 75 | 0.8 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 10.6 | 10.8 | 10.6 | 10.6 | 0 | 0 | 1.89 | 59.2 | 49 | 1.21 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 10.65 | 10.7 | 10.6 | 10.6 | 0 | 0 | 0.94 | 44.1 | 72 | 0.61 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 10.8 | 10.8 | 10.4 | 10.6 | -0.35 | -3.2 | 3.65 | 268 | 145 | 1.85 | 0.03 | -180 | 0 | 0 | -180 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 11.2 | 11.2 | 10.95 | 10.95 | -0.3 | -2.67 | 2.22 | 57.1 | 91 | 0.63 | 0.01 | -7 | 0 | 0 | -7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 2.05 | 43 | 0.05 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 11.9 | 11.95 | 11.25 | 11.25 | 0 | 0 | 6.22 | 69.4 | 70 | 0.99 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 11.3 | 11.4 | 11.25 | 11.25 | -0.05 | -0.44 | 1.33 | 115 | 42 | 2.75 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 11.9 | 11.9 | 11.3 | 11.3 | -0.6 | -5.04 | 5.04 | 141 | 86 | 1.64 | 0.02 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 | +0.42 | 0 | 91 | 37 | 2.46 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 11.75 | 12 | 11.75 | 11.85 | -0.15 | -1.25 | 2.08 | 51 | 33 | 1.55 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 12.05 | 12.05 | 12 | 12 | -0.3 | -2.44 | 0.41 | 54.2 | 61 | 0.89 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 12.5 | 12.5 | 12.3 | 12.3 | +0.3 | +2.5 | 1.67 | 24.1 | 37 | 0.65 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 12.25 | 12.25 | 12 | 12 | -0.35 | -2.83 | 2.02 | 90.2 | 39 | 2.31 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 12.4 | 12.4 | 12.35 | 12.35 | -0.05 | -0.4 | 0.4 | 74 | 36 | 2.06 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 12.7 | 12.7 | 12.4 | 12.4 | -0.35 | -2.75 | 2.35 | 145 | 71 | 2.04 | 0.02 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 12.8 | 12.8 | 12.7 | 12.75 | -0.05 | -0.39 | 0.78 | 145 | 76 | 1.91 | 0.02 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 12.9 | 12.9 | 12.7 | 12.8 | -0.15 | -1.16 | 1.54 | 205 | 253 | 0.81 | 0.03 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 12.9 | 12.95 | 12.8 | 12.95 | +0.05 | +0.39 | 1.16 | 139 | 188 | 0.74 | 0.02 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 12.9 | 13.15 | 12.9 | 12.9 | +0.2 | +1.57 | 1.97 | 349 | 133 | 2.62 | 0.05 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 12.95 | 13.7 | 12.65 | 12.7 | -0.1 | -0.78 | 8.2 | 365 | 287 | 1.27 | 0.05 | -3 | 0 | 0 | -3 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 12.2 | 12.8 | 12.2 | 12.8 | +1.15 | +9.87 | 5.15 | 919 | 315 | 2.92 | 0.12 | -3 | 0 | 0 | -3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 11 | 11.65 | 11 | 11.65 | +1.05 | +9.91 | 6.13 | 539 | 152 | 3.55 | 0.06 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 11 | 11 | 10.35 | 10.6 | +0.3 | +2.91 | 6.31 | 160 | 45 | 3.56 | 0.02 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 10.2 | 10.3 | 10.05 | 10.3 | +0.2 | +1.98 | 2.48 | 220 | 58 | 3.79 | 0.02 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 10.1 | 10.1 | 10.05 | 10.1 | -0.05 | -0.49 | 0.49 | 93 | 27 | 3.44 | 0.01 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 10.25 | 10.25 | 10 | 10.15 | +0.05 | +0.5 | 2.48 | 145 | 115 | 1.26 | 0.01 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 10.2 | 10.25 | 10.05 | 10.1 | -0.15 | -1.46 | 1.95 | 41.1 | 75 | 0.55 | | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 10 | 10.25 | 10 | 10.25 | +0.25 | +2.5 | 2.5 | 59 | 40 | 1.48 | 0.01 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 10.25 | 10.3 | 9.98 | 10 | -0.25 | -2.44 | 3.12 | 104 | 32 | 3.25 | 0.01 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 10.5 | 10.5 | 9.95 | 10.25 | -0.1 | -0.97 | 5.31 | 57 | 43 | 1.33 | 0.01 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 10.25 | 10.5 | 10.25 | 10.35 | +0.05 | +0.49 | 2.43 | 43 | 25 | 1.72 | | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 10.45 | 10.45 | 10.1 | 10.3 | +0.25 | +2.49 | 3.48 | 65 | 34 | 1.91 | 0.01 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 10.25 | 10.25 | 9.88 | 10.05 | -0.2 | -1.95 | 3.61 | 75 | 36 | 2.08 | 0.01 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 10.3 | 10.3 | 10.25 | 10.25 | -0.15 | -1.44 | 0.48 | 17 | 25 | 0.68 | | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 10.45 | 10.45 | 10.4 | 10.4 | +0.15 | +1.46 | 0.49 | 13 | 31 | 0.42 | | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 10.3 | 10.5 | 10.25 | 10.25 | +0.1 | +0.99 | 2.46 | 31.7 | 28 | 1.13 | | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 10.35 | 10.35 | 10 | 10.15 | -0.8 | -7.31 | 3.2 | 172 | 83 | 2.07 | 0.02 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 11.1 | 11.1 | 10.2 | 10.95 | -0.15 | -1.35 | 8.11 | 43.1 | 28 | 1.54 | | -2 | 0 | 0 | -2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 11.2 | 11.2 | 11.05 | 11.1 | 0 | 0 | 1.35 | 15 | 17 | 0.88 | | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 11.1 | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 1.01 | 7 | 0.14 | | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 11.1 | 11.2 | 11.1 | 11.1 | -0.3 | -2.63 | 0.88 | 17 | 10 | 1.7 | | -2 | 0 | 0 | -2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 11.3 | 11.4 | 11.1 | 11.4 | +0.1 | +0.88 | 2.65 | 11 | 8 | 1.38 | | +5 | 0 | 0 | +5 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 11.35 | 11.4 | 11.2 | 11.3 | -0.15 | -1.31 | 1.75 | 30.5 | 17 | 1.79 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 11.45 | 11.45 | 11.45 | 11.45 | +0.35 | +3.15 | 0 | 3.02 | 20 | 0.15 | | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 11.3 | 11.3 | 11.1 | 11.1 | 0 | 0 | 1.8 | 31 | 11 | 2.82 | | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 11.2 | 11.55 | 10.85 | 11.1 | -0.1 | -0.89 | 6.25 | 21 | 21 | 1 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 11.1 | 11.2 | 10.65 | 11.2 | -0.05 | -0.44 | 4.89 | 124 | 34 | 3.65 | 0.01 | +6 | 0 | 0 | +6 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 11.25 | 11.25 | 11 | 11.25 | -0.05 | -0.44 | 2.21 | 20 | 18 | 1.11 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 11.95 | 11.95 | 10.95 | 11.3 | +0.3 | +2.73 | 9.09 | 21 | 16 | 1.31 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 11.1 | 11.1 | 10.7 | 11 | 0 | 0 | 3.64 | 29.1 | 29 | 1 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 11.05 | 11.15 | 11 | 11 | -0.3 | -2.65 | 1.33 | 78 | 23 | 3.39 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 11.2 | 11.4 | 11.2 | 11.3 | -0.1 | -0.88 | 1.75 | 28 | 28 | 1 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 11.1 | 11.4 | 11.1 | 11.4 | 0 | 0 | 2.63 | 29 | 21 | 1.38 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 11.8 | 11.8 | 11.3 | 11.4 | -0.1 | -0.87 | 4.35 | 50 | 23 | 2.18 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 11.15 | 11.5 | 11.1 | 11.5 | +0.2 | +1.77 | 3.54 | 17.4 | 24 | 0.72 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 11.15 | 11.6 | 11.15 | 11.3 | -0.35 | -3 | 3.86 | 27.1 | 21 | 1.29 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 11.2 | 11.8 | 11.2 | 11.65 | -0.2 | -1.69 | 5.06 | 25 | 19 | 1.32 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 12 | 12 | 11 | 11.85 | -0.1 | -0.84 | 8.37 | 200 | 78 | 2.56 | 0.02 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 12 | 12.3 | 11.95 | 11.95 | -0.25 | -2.05 | 2.87 | 51 | 32 | 1.59 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 12.75 | 12.75 | 12.15 | 12.2 | 0 | 0 | 4.92 | 39.3 | 27 | 1.45 | | -6 | 0 | 0 | -6 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 12.75 | 12.75 | 12.2 | 12.2 | -0.55 | -4.31 | 4.31 | 4.02 | 18 | 0.22 | | -3 | 0 | 0 | -3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 12.75 | 12.9 | 12.15 | 12.75 | +0.05 | +0.39 | 5.91 | 59 | 25 | 2.36 | 0.01 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 12.5 | 12.7 | 12.4 | 12.7 | +0.25 | +2.01 | 2.41 | 11 | 13 | 0.85 | | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 13 | 13 | 12.35 | 12.45 | -0.55 | -4.23 | 5 | 102 | 51 | 2 | 0.01 | -5 | 0 | 0 | -5 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 13 | 13.05 | 13 | 13 | +0.35 | +2.77 | 0.4 | 5.05 | 17 | 0.3 | | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 12.8 | 13 | 12.3 | 12.65 | -0.15 | -1.17 | 5.47 | 90 | 33 | 2.73 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 12.95 | 12.95 | 12.8 | 12.8 | -0.15 | -1.16 | 1.16 | 16 | 7 | 2.29 | | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 12.7 | 12.95 | 12.65 | 12.95 | 0 | 0 | 2.32 | 29 | 15 | 1.93 | | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 13 | 13 | 12.95 | 12.95 | -0.05 | -0.38 | 0.38 | 37 | 23 | 1.61 | | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 13 | 13 | 13 | 13 | 0 | 0 | 0 | 11 | 5 | 2.2 | | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 13.1 | 13.2 | 13 | 13 | -0.25 | -1.89 | 1.51 | 13 | 11 | 1.18 | | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 13.05 | 13.25 | 13 | 13.25 | 0 | 0 | 1.89 | 18 | 12 | 1.5 | | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 13.2 | 13.25 | 13 | 13.25 | +0.25 | +1.92 | 1.92 | 49 | 30 | 1.63 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 12.95 | 13 | 12.9 | 13 | +0.3 | +2.36 | 0.79 | 41 | 23 | 1.78 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 13 | 13 | 12.7 | 12.7 | -0.35 | -2.68 | 2.3 | 47 | 26 | 1.81 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 12.95 | 13.25 | 12.9 | 13.05 | +0.1 | +0.77 | 2.7 | 96 | 35 | 2.74 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 13 | 13 | 12.5 | 12.95 | -0.05 | -0.38 | 3.85 | 49 | 31 | 1.58 | 0.01 | -4 | 0 | 0 | -4 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 12.7 | 13 | 12.5 | 13 | +0.05 | +0.39 | 3.86 | 41.2 | 22 | 1.87 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 13 | 13.15 | 12.95 | 12.95 | 0 | 0 | 1.54 | 33 | 36 | 0.92 | | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 13 | 13.25 | 12.95 | 12.95 | -0.05 | -0.38 | 2.31 | 77 | 48 | 1.6 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 13.25 | 13.35 | 13 | 13 | -0.25 | -1.89 | 2.64 | 56 | 25 | 2.24 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 13.05 | 13.3 | 12.95 | 13.25 | -0.05 | -0.38 | 2.63 | 59.6 | 47 | 1.27 | 0.01 | -4 | 0 | 0 | -4 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 13.35 | 13.35 | 12.85 | 13.3 | +0.05 | +0.38 | 3.77 | 64 | 45 | 1.42 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 13.05 | 13.25 | 13.05 | 13.25 | +0.15 | +1.15 | 1.53 | 56.5 | 28 | 2.02 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 13.3 | 13.3 | 13.1 | 13.1 | -0.25 | -1.87 | 1.5 | 2.02 | 15 | 0.13 | | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 13.35 | 13.35 | 13 | 13.35 | 0 | 0 | 2.62 | 43 | 27 | 1.59 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 13.5 | 13.5 | 12.8 | 13.35 | -0.1 | -0.74 | 5.2 | 141 | 60 | 2.35 | 0.02 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 13.05 | 13.45 | 13 | 13.45 | +0.45 | +3.46 | 3.46 | 40 | 25 | 1.6 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 13 | 13 | 13 | 13 | 0 | 0 | 0 | 60 | 26 | 2.31 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 13 | 13 | 13 | 13 | -0.2 | -1.52 | 0 | 17 | 10 | 1.7 | | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 13.2 | 13.2 | 12.85 | 13.2 | 0 | 0 | 2.65 | 24 | 16 | 1.5 | | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 13.25 | 13.25 | 13.15 | 13.2 | -0.1 | -0.75 | 0.75 | 16 | 16 | 1 | | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 12.5 | 13.3 | 12.5 | 13.3 | 0 | 0 | 6.02 | 29 | 25 | 1.16 | | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 13.4 | 13.4 | 13 | 13.3 | +0.3 | +2.31 | 3.08 | 47 | 27 | 1.74 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 13.1 | 13.1 | 12.6 | 13 | -0.4 | -2.99 | 3.73 | 122 | 52 | 2.35 | 0.02 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 13.25 | 13.5 | 12.8 | 13.4 | +0.3 | +2.29 | 5.34 | 46 | 34 | 1.35 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 13.15 | 13.15 | 12.6 | 13.1 | +0.3 | +2.34 | 4.3 | 136 | 48 | 2.83 | 0.02 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 13.6 | 13.6 | 12.7 | 12.8 | -0.8 | -5.88 | 6.62 | 204 | 73 | 2.8 | 0.03 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 13.9 | 13.9 | 13.3 | 13.6 | -0.25 | -1.81 | 4.33 | 107 | 46 | 2.33 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 13.6 | 13.95 | 13.15 | 13.85 | +0.05 | +0.36 | 5.8 | 76 | 38 | 2 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 14 | 14.2 | 13.75 | 13.8 | -0.4 | -2.82 | 3.17 | 50 | 25 | 2 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 12.35 | 14.3 | 12.35 | 14.2 | +1.15 | +8.81 | 14.9 | 156 | 56 | 2.79 | 0.02 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 13.25 | 13.25 | 12.8 | 13.05 | -1.1 | -7.77 | 3.18 | 191 | 52 | 3.68 | 0.03 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 14.4 | 14.95 | 13.5 | 14.15 | +0.2 | +1.43 | 10.4 | 99 | 49 | 2.02 | 0.01 | -3 | 0 | 0 | -3 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 13.3 | 14.25 | 13.3 | 13.95 | +0.8 | +6.08 | 7.22 | 157 | 86 | 1.83 | 0.02 | -4 | 0 | 0 | -4 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 13.9 | 14.15 | 12.85 | 13.15 | -1.1 | -7.72 | 9.12 | 754 | 227 | 3.32 | 0.1 | -4 | 0 | 0 | -4 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 15.6 | 15.6 | 14.25 | 14.25 | -1.55 | -9.81 | 8.54 | 746 | 234 | 3.19 | 0.11 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 16 | 16.1 | 15.8 | 15.8 | -0.45 | -2.77 | 1.85 | 208 | 70 | 2.97 | 0.03 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 16 | 16.5 | 15.7 | 16.25 | +0.15 | +0.93 | 4.97 | 273 | 94 | 2.91 | 0.04 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 16.2 | 16.2 | 15.75 | 16.1 | +0.3 | +1.9 | 2.85 | 228 | 97 | 2.35 | 0.04 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 15.7 | 16.4 | 15.5 | 15.8 | +0.25 | +1.61 | 5.79 | 274 | 110 | 2.49 | 0.04 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 17.15 | 17.15 | 15.5 | 15.55 | -1.65 | -9.59 | 9.59 | 1,043 | 330 | 3.16 | 0.17 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 16.6 | 17.6 | 16.6 | 17.2 | +0.65 | +3.93 | 6.04 | 663 | 223 | 2.98 | 0.11 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 17 | 17 | 15.9 | 16.55 | +0.6 | +3.76 | 6.9 | 379 | 159 | 2.38 | 0.06 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 15.3 | 16 | 15.3 | 15.95 | +0.75 | +4.93 | 4.61 | 480 | 174 | 2.76 | 0.08 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 15 | 15.5 | 15 | 15.2 | +0.4 | +2.7 | 3.38 | 599 | 166 | 3.61 | 0.09 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 14.5 | 15.65 | 14.5 | 14.8 | +0.55 | +3.86 | 8.07 | 767 | 291 | 2.64 | 0.12 | +1 | 0 | 0 | +1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 12.8 | 14.75 | 12.55 | 14.25 | +0.8 | +5.95 | 16.4 | 770 | 303 | 2.54 | 0.11 | -15 | 0 | 0 | -15 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 12.25 | 13.45 | 12.25 | 13.45 | +1.2 | +9.8 | 9.8 | 1,037 | 272 | 3.81 | 0.14 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 12.5 | 12.5 | 12.2 | 12.25 | -0.05 | -0.41 | 2.44 | 161 | 56 | 2.88 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 12.2 | 12.5 | 12.2 | 12.3 | +0.1 | +0.82 | 2.46 | 472 | 128 | 3.69 | 0.06 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 12.2 | 12.5 | 12.2 | 12.2 | +0.25 | +2.09 | 2.51 | 653 | 196 | 3.33 | 0.08 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 13.2 | 13.2 | 11.95 | 11.95 | -0.05 | -0.42 | 10.4 | 3,241 | 732 | 4.43 | 0.42 | 0 | 0 | -143 | -143 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 12 | 12 | 12 | 12 | +1.05 | +9.59 | 0 | 553 | 116 | 4.77 | 0.07 | 0 | 0 | +143 | +143 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 10.95 | 10.95 | 10.95 | 10.95 | +0.98 | +9.83 | 0 | 855 | 152 | 5.62 | 0.09 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 9.8 | 9.97 | 9.8 | 9.97 | +0.9 | +9.92 | 1.87 | 661 | 121 | 5.46 | 0.07 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 8.25 | 9.07 | 8.25 | 9.07 | +0.82 | +9.94 | 9.94 | 324 | 116 | 2.8 | 0.03 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 8.06 | 8.36 | 8.06 | 8.25 | +0.15 | +1.85 | 3.7 | 42 | 18 | 2.33 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 8.16 | 8.16 | 8 | 8.1 | -0.01 | -0.12 | 1.97 | 59.1 | 24 | 2.46 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 8.11 | 8.2 | 8.1 | 8.11 | -0.04 | -0.49 | 1.23 | 129 | 54 | 2.39 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 8.67 | 8.67 | 8.1 | 8.15 | +0.14 | +1.75 | 7.12 | 108 | 47 | 2.3 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 8.21 | 8.25 | 7.9 | 8.01 | -0.36 | -4.3 | 4.18 | 261 | 107 | 2.44 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 8.41 | 8.41 | 8.18 | 8.37 | +0.09 | +1.09 | 2.78 | 79 | 33 | 2.39 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 8.49 | 8.49 | 8.28 | 8.28 | +0.03 | +0.36 | 2.55 | 38 | 18 | 2.11 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 8.4 | 8.73 | 8.11 | 8.25 | -0.16 | -1.9 | 7.37 | 74 | 33 | 2.24 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 8.49 | 8.51 | 8.32 | 8.41 | +0.16 | +1.94 | 2.3 | 62 | 32 | 1.94 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 8.4 | 8.51 | 8.22 | 8.25 | -0.65 | -7.3 | 3.26 | 170 | 81 | 2.1 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 8.99 | 8.99 | 8.66 | 8.9 | -0.05 | -0.56 | 3.69 | 34.1 | 23 | 1.48 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 8.9 | 8.95 | 8.36 | 8.95 | +0.05 | +0.56 | 6.63 | 115 | 49 | 2.35 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 8.7 | 9.18 | 8.7 | 8.9 | +0.19 | +2.18 | 5.51 | 12 | 17 | 0.71 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 8.8 | 8.85 | 8.71 | 8.71 | -0.05 | -0.57 | 1.6 | 38 | 23 | 1.65 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 8.79 | 9 | 8.76 | 8.76 | -0.04 | -0.45 | 2.73 | 31.2 | 20 | 1.56 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 8.7 | 8.93 | 8.7 | 8.8 | +0.11 | +1.27 | 2.65 | 49.1 | 19 | 2.59 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 8.7 | 8.9 | 8.66 | 8.69 | -0.28 | -3.12 | 2.68 | 120 | 40 | 3 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 8.61 | 8.97 | 8.61 | 8.97 | -0.03 | -0.33 | 4 | 58 | 31 | 1.87 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 9.2 | 9.2 | 8.83 | 9 | +0.03 | +0.33 | 4.12 | 68.8 | 40 | 1.72 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 9 | 9 | 8.97 | 8.97 | -0.03 | -0.33 | 0.33 | 14 | 10 | 1.4 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 8.6 | 9.18 | 8.6 | 9 | +0.38 | +4.41 | 6.73 | 93.6 | 15 | 6.24 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 8.55 | 9 | 8.5 | 8.62 | -0.05 | -0.58 | 5.77 | 58.1 | 20 | 2.91 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 8.9 | 9.1 | 8.67 | 8.67 | -0.48 | -5.25 | 4.7 | 95.5 | 29 | 3.29 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 9.2 | 9.2 | 9 | 9.15 | -0.01 | -0.11 | 2.18 | 65.1 | 31 | 2.1 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 9.2 | 9.2 | 8.99 | 9.16 | +0.16 | +1.78 | 2.33 | 34 | 28 | 1.21 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 9.19 | 9.19 | 9 | 9 | -0.16 | -1.75 | 2.07 | 57 | 39 | 1.46 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 9.03 | 9.16 | 9.03 | 9.16 | -0.03 | -0.33 | 1.41 | 17 | 15 | 1.13 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 9.2 | 9.2 | 8.67 | 9.19 | +0.19 | +2.11 | 5.89 | 95 | 34 | 2.79 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 9.2 | 9.2 | 9 | 9 | -0.01 | -0.11 | 2.22 | 103 | 35 | 2.94 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 9 | 9.07 | 9 | 9.01 | -0.09 | -0.99 | 0.77 | 52 | 17 | 3.06 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 9.48 | 9.5 | 9.07 | 9.1 | -0.1 | -1.09 | 4.67 | 116 | 38 | 3.06 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 9.3 | 9.3 | 9.08 | 9.2 | +0.14 | +1.55 | 2.43 | 71.4 | 27 | 2.64 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 9.02 | 9.2 | 9.02 | 9.06 | -0.07 | -0.77 | 1.97 | 128 | 30 | 4.27 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 9.19 | 9.35 | 9.05 | 9.13 | +0.04 | +0.44 | 3.3 | 178 | 62 | 2.87 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 9.06 | 9.1 | 8.95 | 9.09 | +0.04 | +0.44 | 1.66 | 135 | 36 | 3.75 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 9.1 | 9.24 | 8.82 | 9.05 | -0.05 | -0.55 | 4.62 | 150 | 63 | 2.38 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 8.72 | 9.3 | 8.71 | 9.1 | +0.39 | +4.48 | 6.77 | 141 | 78 | 1.81 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 8.7 | 9 | 8.68 | 8.71 | +0.05 | +0.58 | 3.7 | 126 | 51 | 2.47 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 8.21 | 8.85 | 8.21 | 8.66 | +0.06 | +0.7 | 7.44 | 84 | 45 | 1.87 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 8.8 | 9.3 | 8.52 | 8.6 | -0.01 | -0.12 | 9.06 | 276 | 127 | 2.17 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 8.08 | 8.61 | 8.08 | 8.61 | +0.78 | +9.96 | 6.77 | 425 | 151 | 2.81 | 0.04 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 7.37 | 8.1 | 7.37 | 7.83 | +0.46 | +6.24 | 9.91 | 154 | 82 | 1.87 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 7.23 | 7.95 | 7.23 | 7.37 | -0.22 | -2.9 | 9.49 | 133 | 57 | 2.33 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 7.28 | 7.61 | 7.03 | 7.59 | +0.27 | +3.69 | 7.92 | 161 | 57 | 2.82 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 7.85 | 8 | 7.13 | 7.32 | -0.52 | -6.63 | 11.1 | 127 | 60 | 2.12 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 7.82 | 7.9 | 7.82 | 7.84 | -0.13 | -1.63 | 1 | 31 | 17 | 1.82 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 8.1 | 8.15 | 7.82 | 7.97 | -0.13 | -1.6 | 4.07 | 77.7 | 42 | 1.85 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 |
|