|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.76 | 6.03 | -0.27 | -4.48% | 1% | 5.81 | 5.81 | 5.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 9.64萬 | 15 | 1.1張/筆 | 5.87元 | 7.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 1.19萬 | 3 | 0.7張/筆 | 5.95元 | -0.32 (-5.04%) | 連漲連跌: 連3跌 ( -1.19元 / -17.12%) 財報評分: 最新25分 / 平均24分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共150月) |
|
月成交價: 5.76元 (-0.96元/ -14.3%) | 成交均張: 8.2張/日 | 成交均額: 5.3萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第71低 | 近9月新低 | 連2跌 (-1.6元/ -21.7%) | 第34低 | 近6月新低 | 第109高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.76元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.95 | 5.98 | 6.59 | 7.64 | 6.45 | 6.26 | 6.41 | 6.96 | 8.5 | 4.07 | 5.57 | - | - | 6.25 | 漲跌價 | -1.19 | -0.22 | -0.83 | -1.88 | -0.69 | -0.5 | -0.65 | -1.2 | -2.74 | +1.69 | +0.19 | - | - | -0.49 | 漲跌幅 | -17.1% | -3.68% | -12.6% | -24.6% | -10.7% | -7.99% | -10.1% | -17.2% | -32.2% | +41.5% | +3.41% | - | - | -7.84% | 振幅 | 8.78% | 20.1% | 18.2% | 30.5% | 44.2% | 50.3% | 51.3% | 47.3% | 38.7% | 170% | 140% | - | - | 45.6% | 成交張數 | 32.4 | 39.4 | 85 | 217 | 1,203 | 1,879 | 2,326 | 3,889 | 6,352 | 2.12萬 | 7.83萬 | - | - | 1,442 | 成交金額 | 19.7萬 | 24.4萬 | 53.7萬 | 148萬 | 858萬 | 1,272萬 | 1,545萬 | 2,530萬 | 4,256萬 | 1億 | 4.3億 | - | - | 1,007萬 | 週轉率 | 0.07% | 0.08% | 0.18% | 0.46% | 2.54% | 3.97% | 4.92% | 8.22% | 13.4% | 44.7% | 165% | - | - | 3.05% |
結算價 5.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 6.46 | 7.13 | 5.75 | 5.76 | -0.96 | -14.3 | 20.5 | 0.15 | 0.01 | 0.01 | 0 | | | | | 63.6 | | | | | | 24M03 | 21 | 7.78 | 8.2 | 5.89 | 6.72 | -0.64 | -8.7 | 31.4 | 0.53 | 0.03 | 0.04 | 0 | 0 | 0 | +0 | +0 | 63.6 | | | | | | 24M02 | 13 | 7.2 | 8.6 | 6.3 | 7.36 | +0.16 | +2.22 | 31.9 | 0.34 | 0.03 | 0.02 | 0 | | | | | 63.6 | | | | | | 24M01 | 22 | 6.5 | 7.2 | 5.81 | 7.2 | +0.95 | +15.2 | 22.2 | 0.43 | 0.02 | 0.03 | 0 | | | | | 63.6 | | | | | | 23M12 | 21 | 6.14 | 6.8 | 5.45 | 6.25 | +0.1 | +1.63 | 22 | 0.19 | 0.01 | 0.01 | 0 | | | | | 63.6 | | | | | | 23M11 | 22 | 5.86 | 6.69 | 5.45 | 6.15 | +0.29 | +4.95 | 21.2 | 0.23 | 0.01 | 0.01 | 0 | | | | | 63.6 | | | | | | 23M10 | 20 | 6.25 | 6.83 | 5.53 | 5.86 | -0.06 | -1.01 | 22 | 0.13 | 0.01 | 0.01 | 0 | | | | | 63.6 | | | | | | 23M09 | 20 | 6.17 | 7.23 | 5.31 | 5.92 | -0.23 | -3.74 | 31.2 | 0.17 | 0.01 | 0.01 | 0 | | | | | 63.6 | | | | | | 23M08 | 22 | 5.69 | 6.55 | 5.4 | 6.15 | +0.45 | +7.89 | 20.2 | 0.06 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23M07 | 21 | 5.36 | 6 | 5.36 | 5.7 | +0.13 | +2.33 | 11.5 | 0.07 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23M06 | 20 | 6 | 6 | 5.4 | 5.57 | -0.43 | -7.17 | 10 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23M05 | 22 | 6.41 | 6.5 | 5.51 | 6 | -0.41 | -6.4 | 15.4 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23M04 | 17 | 5.82 | 6.41 | 5.7 | 6.41 | +0.6 | +10.3 | 12.2 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23M03 | 23 | 6.5 | 6.82 | 5.63 | 5.81 | -0.71 | -10.9 | 18.3 | 0.08 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23M02 | 18 | 5.88 | 7.11 | 5.48 | 6.52 | +0.64 | +10.9 | 27.7 | 0.07 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23M01 | 13 | 6 | 6.1 | 5.86 | 5.88 | -0.12 | -2 | 4 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22M12 | 22 | 6.1 | 6.1 | 5.48 | 6 | -0.01 | -0.17 | 10.3 | 0.06 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22M11 | 22 | 6 | 6.1 | 5.8 | 6.01 | +0.01 | +0.17 | 5 | 0.22 | 0.01 | 0.01 | 0 | | | | | 63.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 5.82 | 6.05 | 5.82 | 6 | -0.2 | -3.23 | 3.71 | 0.12 | 0.01 | 0.01 | 0 | | | | | 63.6 | | | | | | 22M09 | 21 | 6.27 | 6.43 | 5.71 | 6.2 | -0.06 | -0.96 | 11.5 | 0.46 | 0.02 | 0.03 | 0 | | | | | 63.6 | | | | | | 22M08 | 23 | 6.86 | 7.16 | 6.03 | 6.23 | -0.63 | -9.18 | 16.5 | 0.23 | 0.01 | 0.01 | 0 | | | | | 63.6 | | | | | | 22M07 | 21 | 6.41 | 7.25 | 6.17 | 6.86 | -0.17 | -2.42 | 15.4 | 0.11 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 63.6 | | | | | | 22M06 | 21 | 6.8 | 7.08 | 6.71 | 7.03 | +0.23 | +3.38 | 5.44 | 0.09 | 0 | 0.01 | 0 | | | | | 63.6 | | | | | | 22M05 | 21 | 6.96 | 7.32 | 6.36 | 6.8 | -0.16 | -2.3 | 13.8 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 63.6 | | | | | | 22M04 | 19 | 7.02 | 7.77 | 6.86 | 6.96 | -0.42 | -5.69 | 12.3 | 0.19 | 0.01 | 0.01 | 0 | | | | | 63.6 | | | | | | 22M03 | 23 | 6.62 | 7.4 | 6.3 | 7.38 | +0.69 | +10.3 | 16.4 | 0.57 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 63.6 | | | | | | 22M02 | 15 | 6.94 | 7.54 | 6.53 | 6.69 | -0.26 | -3.74 | 14.5 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.6 | | | | | | 22M01 | 18 | 7 | 8.38 | 6.43 | 6.95 | +0.1 | +1.46 | 28.5 | 0.21 | 0.01 | 0.02 | 0 | | | | | 63.6 | | | | | | 21M12 | 22 | 6.76 | 7.43 | 6.52 | 6.85 | +0.09 | +1.33 | 13.5 | 0.04 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21M11 | 22 | 6.99 | 7.34 | 6.54 | 6.76 | -0.18 | -2.59 | 11.5 | 0.05 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21M10 | 20 | 6.85 | 7 | 6.48 | 6.94 | +0.09 | +1.31 | 7.59 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21M09 | 20 | 7.35 | 7.59 | 6.85 | 6.85 | -0.52 | -7.06 | 10 | 0.15 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 63.6 | | | | | | 21M08 | 22 | 6.85 | 7.37 | 6.5 | 7.37 | +0.52 | +7.59 | 12.7 | 0.28 | 0.01 | 0.02 | 0 | | | | | 63.6 | | | | | | 21M07 | 22 | 6.65 | 7.7 | 6.65 | 6.85 | +0.05 | +0.74 | 15.4 | 0.29 | 0.01 | 0.02 | 0 | | | | | 63.6 | | | | | | 21M06 | 21 | 7.28 | 7.64 | 6.7 | 6.8 | -0.48 | -6.59 | 12.9 | 0.21 | 0.01 | 0.01 | 0 | | | | | 63.6 | | | | | | 21M05 | 21 | 7.99 | 8.44 | 6.5 | 7.28 | -0.71 | -8.89 | 24.3 | 0.31 | 0.01 | 0.02 | 0 | | | | | 63.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 6.85 | 8.81 | 6.33 | 7.99 | +1.32 | +19.8 | 37.2 | 0.42 | 0.02 | 0.03 | 0 | | | | | 63.6 | | | | | | 21M03 | 22 | 7.98 | 9.11 | 6.6 | 6.67 | -1.31 | -16.4 | 31.5 | 0.19 | 0.01 | 0.01 | 0 | | | | | 63.6 | | | | | | 21M02 | 13 | 6.84 | 9.09 | 6.84 | 7.98 | +4.18 | +110 | 59.2 | 0.55 | 0.04 | 0.04 | 0 | | | | | 63.6 | | | | | | 21M01 | 13 | 4.27 | 4.27 | 3.15 | 3.8 | -0.1 | -2.56 | 28.7 | 1.34 | 0.1 | 0.05 | 0 | | | | | 54.8 | | | | | | 20M12 | 23 | 3.11 | 3.9 | 2.79 | 3.9 | +0.75 | +23.8 | 35.2 | 1.42 | 0.06 | 0.05 | 0 | | | | | 54.8 | | | | | | 20M11 | 21 | 3.34 | 3.5 | 3 | 3.15 | -0.37 | -10.5 | 14.2 | 0.66 | 0.03 | 0.02 | 0 | | | | | 54.8 | | | | | | 20M10 | 19 | 4 | 4.2 | 3.35 | 3.52 | -0.52 | -12.9 | 21 | 0.49 | 0.03 | 0.02 | 0 | | | | | 54.8 | | | | | | 20M09 | 22 | 3.09 | 5.09 | 2.92 | 4.04 | +0.95 | +30.7 | 70.2 | 2.55 | 0.12 | 0.1 | 0 | | | | | 54.8 | | | | | | 20M08 | 21 | 3.05 | 4.32 | 2.66 | 3.09 | +0.04 | +1.31 | 54.4 | 1.64 | 0.08 | 0.06 | 0 | | | | | 54.8 | | | | | | 20M07 | 23 | 2.9 | 3.12 | 2.65 | 3.05 | +0.15 | +5.17 | 16.2 | 0.32 | 0.01 | 0.01 | 0 | | | | | 54.8 | | | | | | 20M06 | 20 | 3 | 3.41 | 2.72 | 2.9 | -0.1 | -3.33 | 23 | 0.28 | 0.01 | 0.01 | 0 | | | | | 54.8 | | | | | | 20M05 | 20 | 3.65 | 3.65 | 2.91 | 3 | -0.39 | -11.5 | 21.8 | 0.07 | 0 | 0 | 0 | | | | | 54.8 | | | | | | 20M04 | 20 | 2.58 | 3.58 | 2.19 | 3.39 | +0.81 | +31.4 | 53.9 | 0.21 | 0.01 | 0.01 | 0 | | | | | 54.8 | | | | | | 20M03 | 22 | 3.12 | 3.37 | 2.26 | 2.58 | -0.54 | -17.3 | 35.6 | 0.19 | 0.01 | 0.01 | 0 | | | | | 54.8 | | | | | | 20M02 | 19 | 3.79 | 3.79 | 3.05 | 3.12 | -0.41 | -11.6 | 21 | 0.34 | 0.02 | 0.01 | 0 | | | | | 54.8 | | | | | | 20M01 | 15 | 3.65 | 4.2 | 3.35 | 3.53 | -0.12 | -3.29 | 23.3 | 2.01 | 0.13 | 0.08 | 0.01 | +1.91 | 0 | 0 | +1.91 | 54.8 | | | | | | 19M12 | 22 | 3.36 | 4.07 | 3.25 | 3.65 | +0.1 | +2.82 | 23.1 | 0.1 | 0 | 0 | 0 | | | | | 52.2 | | | | | | 19M11 | 21 | 4.14 | 4.14 | 3.55 | 3.55 | -0.59 | -14.3 | 14.3 | 0.02 | 0 | 0 | 0 | | | | | 52.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 3.91 | 4.5 | 3.8 | 4.14 | +0.23 | +5.88 | 17.9 | 0.16 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 52.2 | | | | | | 19M09 | 19 | 4.05 | 4.39 | 3.57 | 3.91 | -0.04 | -1.01 | 20.8 | 0.67 | 0.04 | 0.03 | 0 | +0.32 | 0 | 0 | +0.32 | 52.2 | | | | | | 19M08 | 21 | 3.06 | 3.99 | 2.92 | 3.95 | +0.89 | +29.1 | 35 | 0.31 | 0.01 | 0.01 | 0 | +0.16 | 0 | 0 | +0.16 | 51.8 | | | | | | 19M07 | 23 | 3.85 | 4.07 | 3.06 | 3.06 | -0.65 | -17.5 | 27.2 | 0.5 | 0.02 | 0.02 | 0 | | | | | 51.6 | | | | | | 19M06 | 19 | 4.7 | 5.18 | 3.48 | 3.71 | -0.58 | -13.5 | 39.6 | 0.27 | 0.01 | 0.01 | 0 | | | | | 51.6 | | | | | | 19M05 | 22 | 3.9 | 4.38 | 3.7 | 4.29 | +0.58 | +15.6 | 18.3 | 0.14 | 0.01 | 0.01 | 0 | | | | | 51.6 | | | | | | 19M04 | 20 | 4.21 | 5 | 3.7 | 3.71 | -0.74 | -16.6 | 29.2 | 0.22 | 0.01 | 0.01 | 0 | | | | | 51.6 | | | | | | 19M03 | 20 | 4.88 | 4.88 | 4.21 | 4.45 | -0.45 | -9.18 | 13.7 | 0.07 | 0 | 0 | 0 | | | | | 51.6 | | | | | | 19M02 | 13 | 4.5 | 5.05 | 4.32 | 4.9 | +0.23 | +4.93 | 15.6 | 0.04 | 0 | 0 | 0 | | | | | 51.6 | | | | | | 19M01 | 21 | 4.54 | 5.13 | 4.32 | 4.67 | -0.03 | -0.64 | 17.2 | 0.22 | 0.01 | 0.01 | 0 | | | | | 51.6 | | | | | | 18M12 | 21 | 5.39 | 5.66 | 4.46 | 4.7 | -0.69 | -12.8 | 22.3 | 0.08 | 0 | 0 | 0 | | | | | 51.6 | | | | | | 18M11 | 22 | 5.2 | 6.58 | 4.76 | 5.39 | +0.19 | +3.65 | 35 | 0.13 | 0.01 | 0.01 | 0 | | | | | 51.6 | | | | | | 18M10 | 22 | 6.56 | 7.45 | 5.2 | 5.2 | -0.77 | -12.9 | 37.7 | 0.06 | 0 | 0 | 0 | | | | | 51.6 | | | | | | 18M09 | 19 | 5.59 | 5.97 | 5.25 | 5.97 | +0.38 | +6.8 | 12.9 | 0.02 | 0 | 0 | 0 | | | | | 51.6 | | | | | | 18M08 | 23 | 6.5 | 6.82 | 5.5 | 5.59 | -0.91 | -14 | 20.3 | 0.33 | 0.01 | 0.02 | 0 | | | | | 51.6 | | | | | | 18M07 | 22 | 6.49 | 6.5 | 5.79 | 6.5 | +0.01 | +0.15 | 10.9 | 0.08 | 0 | 0 | 0 | | | | | 51.6 | | | | | | 18M06 | 20 | 6.39 | 7.67 | 6.01 | 6.49 | +0.1 | +1.56 | 26 | 0.28 | 0.01 | 0.02 | 0 | | | | | 51.6 | | | | | | 18M05 | 22 | 7 | 7 | 5.59 | 6.39 | -0.61 | -8.71 | 20.1 | 0.73 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 51.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7.16 | 8.29 | 6.7 | 7 | -0.83 | -10.6 | 20.3 | 0.45 | 0.03 | 0.03 | 0 | | | | | 51.6 | | | | | | 18M03 | 23 | 8.62 | 10 | 7.5 | 7.83 | -1.21 | -13.4 | 27.7 | 0.51 | 0.02 | 0.04 | 0 | 0 | 0 | +0 | +0 | 51.6 | | | | | | 18M02 | 13 | 9.09 | 9.7 | 7.92 | 9.04 | -0.05 | -0.55 | 19.6 | 0.55 | 0.04 | 0.05 | 0 | | | | | 0 | | | | | | 18M01 | 22 | 6.36 | 9.58 | 6 | 9.09 | +2.73 | +42.9 | 56.3 | 1.11 | 0.05 | 0.08 | 0 | | | | | 0 | | | | | | 17M12 | 21 | 6.39 | 6.4 | 6.32 | 6.36 | -0.02 | -0.31 | 1.25 | 2.37 | 0.11 | 0.15 | 0.01 | | | | | 0 | | | | | | 17M11 | 22 | 4.82 | 6.48 | 4.82 | 6.38 | +1.47 | +29.9 | 33.8 | 1.44 | 0.07 | 0.09 | 0 | | | | | 0 | | | | | | 17M10 | 19 | 4.91 | 5.14 | 4.41 | 4.91 | -0.09 | -1.8 | 14.6 | 0.2 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 17M09 | 22 | 5.05 | 5.87 | 4.5 | 5 | 0 | 0 | 27.4 | 0.99 | 0.05 | 0.05 | 0 | | | | | 0 | | | | | | 17M08 | 23 | 4.97 | 6.01 | 4.42 | 5 | -0.01 | -0.2 | 31.7 | 0.42 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 17M07 | 21 | 3.69 | 5.93 | 3.56 | 5.01 | +1.02 | +25.6 | 59.4 | 1.63 | 0.08 | 0.08 | 0 | | | | | 0 | | | | | | 17M06 | 23 | 4.7 | 4.98 | 3.75 | 3.99 | -0.86 | -17.7 | 25.4 | 0.43 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 17M05 | 20 | 5.5 | 5.5 | 4.05 | 4.85 | -0.55 | -10.2 | 26.9 | 0.47 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 17M04 | 18 | 5 | 5.9 | 4.6 | 5.4 | +0.36 | +7.14 | 25.8 | 0.94 | 0.05 | 0.05 | 0 | | | | | 0 | | | | | | 17M03 | 23 | 5.69 | 6.1 | 4.85 | 5.04 | -0.65 | -11.4 | 22 | 0.8 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 17M02 | 18 | 6 | 6.29 | 5.1 | 5.69 | -0.03 | -0.52 | 20.8 | 0.39 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 17M01 | 16 | 5.7 | 6.05 | 5.3 | 5.72 | -0.08 | -1.38 | 12.9 | 1.21 | 0.08 | 0.07 | 0 | | | | | 0 | | | | | | 16M12 | 22 | 5.85 | 6.47 | 5.5 | 5.8 | -0.08 | -1.36 | 16.5 | 1.57 | 0.07 | 0.09 | 0 | | | | | 0 | | | | | | 16M11 | 22 | 5.75 | 5.94 | 4.5 | 5.88 | +0.16 | +2.8 | 25.2 | 0.54 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 5.32 | 6.3 | 4.9 | 5.72 | +0.87 | +17.9 | 28.9 | 5.33 | 0.27 | 0.29 | 0.01 | | | | | 0 | | | | | | 16M09 | 19 | 4 | 4.86 | 3.53 | 4.85 | +0.85 | +21.2 | 33.3 | 0.49 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 16M08 | 23 | 4.6 | 4.65 | 3.51 | 4 | -0.61 | -13.2 | 24.7 | 1.84 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M07 | 20 | 4.3 | 4.65 | 4.2 | 4.61 | +0.31 | +7.21 | 10.5 | 0.76 | 0.04 | 0.03 | 0 | -0.06 | 0 | 0 | -0.06 | 0 | | | | | | 16M06 | 21 | 4.8 | 4.9 | 4 | 4.3 | -0.7 | -14 | 18 | 2.81 | 0.13 | 0.12 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.08 | | | | | | 16M05 | 21 | 4.6 | 5.1 | 4.31 | 5 | +0.3 | +6.38 | 16.8 | 2.05 | 0.1 | 0.1 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 16M04 | 19 | 4.5 | 5.21 | 4.16 | 4.7 | +0.08 | +1.73 | 22.7 | 1.37 | 0.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 16M03 | 23 | 4.95 | 5.28 | 4.27 | 4.62 | -0.44 | -8.7 | 20 | 1.14 | 0.05 | 0.05 | 0 | +0.03 | 0 | 0 | +0.03 | 0.04 | | | | | | 16M02 | 13 | 5.45 | 5.45 | 4.43 | 5.06 | -0.03 | -0.59 | 20 | 0.34 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 16M01 | 21 | 4.9 | 5.17 | 4.25 | 5.09 | +0.12 | +2.41 | 18.5 | 0.33 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 15M12 | 23 | 5 | 5 | 4.21 | 4.97 | -0.03 | -0.6 | 15.8 | 1.07 | 0.05 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 15M11 | 21 | 5.5 | 5.69 | 4.7 | 5 | -0.6 | -10.7 | 17.7 | 0.79 | 0.04 | 0.04 | 0 | | | | | 0 | | | | | | 15M10 | 21 | 5.9 | 6.28 | 5.5 | 5.6 | -0.53 | -8.65 | 12.7 | 0.56 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M09 | 20 | 6.2 | 6.2 | 5.34 | 6.13 | +0.31 | +5.33 | 14.8 | 0.23 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 15M08 | 21 | 6.05 | 6.58 | 5.25 | 5.82 | -0.32 | -5.21 | 21.7 | 0.41 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 15M07 | 22 | 6.43 | 7.26 | 5.76 | 6.14 | -0.41 | -6.26 | 22.9 | 0.3 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 15M06 | 21 | 6.66 | 6.79 | 6.03 | 6.55 | -0.13 | -1.95 | 11.4 | 0.27 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 15M05 | 20 | 6.69 | 6.79 | 6.23 | 6.68 | +0.14 | +2.14 | 8.56 | 0.52 | 0.03 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 6.74 | 6.94 | 6.15 | 6.54 | -0.2 | -2.97 | 11.7 | 0.37 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 15M03 | 22 | 6.43 | 6.88 | 6.21 | 6.74 | +0.07 | +1.05 | 10 | 0.71 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 15M02 | 13 | 6.59 | 6.83 | 6.14 | 6.67 | +0.02 | +0.3 | 10.4 | 0.08 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 15M01 | 20 | 6.45 | 7 | 5.62 | 6.65 | +0.2 | +3.1 | 21.4 | 0.35 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 14M12 | 24 | 6.64 | 7.29 | 6.42 | 6.45 | -0.37 | -5.43 | 12.8 | 1.71 | 0.07 | 0.12 | 0 | | | | | 0 | | | | | | 14M11 | 20 | 7 | 7.44 | 6.5 | 6.82 | -0.16 | -2.29 | 13.5 | 1.48 | 0.07 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 14M10 | 22 | 6.37 | 7.45 | 6.37 | 6.98 | +0.52 | +8.05 | 16.7 | 1.71 | 0.08 | 0.12 | 0.01 | | | | | 0 | | | | | | 14M09 | 21 | 6.9 | 6.9 | 6.06 | 6.46 | -0.09 | -1.37 | 12.8 | 0.87 | 0.04 | 0.06 | 0 | | | | | 0 | | | | | | 14M08 | 21 | 6.27 | 6.55 | 5.92 | 6.55 | +0.19 | +2.99 | 9.91 | 1.24 | 0.06 | 0.08 | 0 | | | | | 0 | | | | | | 14M07 | 22 | 6 | 6.66 | 5.91 | 6.36 | +0.45 | +7.61 | 12.7 | 2.11 | 0.1 | 0.13 | 0.01 | | | | | 0 | | | | | | 14M06 | 20 | 6.08 | 6.96 | 5.81 | 5.91 | -0.16 | -2.64 | 18.9 | 5.15 | 0.26 | 0.33 | 0.02 | | | | | 0 | | | | | | 14M05 | 21 | 5.39 | 6.3 | 5.3 | 6.07 | +0.63 | +11.6 | 18.4 | 2.34 | 0.11 | 0.14 | 0.01 | | | | | 0 | | | | | | 14M04 | 21 | 6.01 | 6.1 | 5.29 | 5.44 | -0.58 | -9.63 | 13.5 | 0.95 | 0.05 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 14M03 | 21 | 6.4 | 6.69 | 6.02 | 6.02 | -0.37 | -5.79 | 10.5 | 1.97 | 0.09 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 14M02 | 17 | 5.85 | 7.05 | 5.82 | 6.39 | +0.45 | +7.58 | 20.7 | 3.24 | 0.19 | 0.21 | 0.01 | | | | | 0 | | | | | | 14M01 | 18 | 5.95 | 6.18 | 5.63 | 5.94 | +0.24 | +4.21 | 9.65 | 1.2 | 0.07 | 0.07 | 0 | | | | | 0 | | | | | | 13M12 | 22 | 5.85 | 6.11 | 5.5 | 5.7 | -0.44 | -7.17 | 9.93 | 0.28 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 13M11 | 21 | 6.35 | 6.44 | 5.52 | 6.14 | -0.31 | -4.81 | 14.3 | 0.54 | 0.03 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 5.8 | 6.52 | 5.4 | 6.45 | +0.55 | +9.32 | 19 | 0.81 | 0.04 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 13M09 | 20 | 6.1 | 6.56 | 5.66 | 5.9 | +0.19 | +3.33 | 15.8 | 3.12 | 0.16 | 0.2 | 0.01 | 0 | 0 | -0.27 | -0.27 | 0 | | | | | | 13M08 | 21 | 5 | 5.71 | 4.81 | 5.71 | +0.71 | +14.2 | 18 | 1.34 | 0.06 | 0.07 | 0 | | | | | 0 | | | | | | 13M07 | 23 | 5 | 5.09 | 4.82 | 5 | -0.03 | -0.6 | 5.37 | 0.66 | 0.03 | 0.03 | 0 | | | | | 0 | | | | | | 13M06 | 19 | 4.91 | 5.4 | 4.82 | 5.03 | -0.05 | -0.98 | 11.4 | 0.77 | 0.04 | 0.04 | 0 | | | | | 0 | | | | | | 13M05 | 22 | 4.57 | 5.4 | 4.5 | 5.08 | +0.58 | +12.9 | 20 | 1.39 | 0.06 | 0.07 | 0 | | | | | 0 | | | | | | 13M04 | 20 | 4.75 | 4.76 | 4.19 | 4.5 | -0.25 | -5.26 | 12 | 0.87 | 0.04 | 0.04 | 0 | -0.37 | 0 | 0 | -0.37 | 0 | | | | | | 13M03 | 21 | 5 | 5 | 4.7 | 4.75 | -0.29 | -5.75 | 5.95 | 0.48 | 0.02 | 0.02 | 0 | -0.18 | 0 | 0 | -0.18 | 0.48 | | | | | | 13M02 | 13 | 5.06 | 5.14 | 4.88 | 5.04 | -0.02 | -0.4 | 5.14 | 0.07 | 0.01 | 0 | 0 | | | | | 0.72 | | | | | | 13M01 | 22 | 4.81 | 5.44 | 4.65 | 5.06 | +0.27 | +5.64 | 16.5 | 0.45 | 0.02 | 0.02 | 0 | | | | | 0.72 | | | | | | 12M12 | 21 | 4.4 | 4.81 | 4.27 | 4.79 | +0.49 | +11.4 | 12.6 | 1.06 | 0.05 | 0.05 | 0 | | | | | 0.72 | | | | | | 12M11 | 22 | 4.8 | 4.89 | 4.13 | 4.3 | -0.67 | -13.5 | 15.3 | 0.27 | 0.01 | 0.01 | 0 | | | | | 0.72 | | | | | | 12M10 | 22 | 5.44 | 5.59 | 4.62 | 4.97 | -0.47 | -8.64 | 17.8 | 0.41 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.72 | | | | | | 12M09 | 20 | 5.59 | 5.6 | 5.35 | 5.44 | -0.15 | -2.68 | 4.47 | 0.46 | 0.02 | 0.03 | 0 | | | | | 0.72 | | | | | | 12M08 | 22 | 5.61 | 5.87 | 5.27 | 5.59 | +0.01 | +0.18 | 10.8 | 1.03 | 0.05 | 0.06 | 0 | | | | | 0.72 | | | | | | 12M07 | 22 | 6 | 6.24 | 5.3 | 5.58 | -0.42 | -7 | 15.7 | 0.32 | 0.01 | 0.02 | 0 | | | | | 0.72 | | | | | | 12M06 | 21 | 5.95 | 6.38 | 5.4 | 6 | +0.01 | +0.17 | 16.4 | 0.47 | 0.02 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 0.72 | | | | | | 12M05 | 22 | 6.8 | 6.8 | 5.68 | 5.99 | -0.86 | -12.6 | 16.4 | 0.98 | 0.04 | 0.06 | 0 | | | | | 0.72 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 7.3 | 7.49 | 6.62 | 6.85 | -0.59 | -7.93 | 11.7 | 0.87 | 0.04 | 0.06 | 0 | | | | | 0.72 | | | | | | 12M03 | 23 | 7.95 | 8.38 | 7.24 | 7.44 | -0.51 | -6.42 | 14.3 | 2.47 | 0.11 | 0.2 | 0.01 | | | | | 0.72 | | | | | | 12M02 | 20 | 7.1 | 9.48 | 7.05 | 7.95 | +0.82 | +11.5 | 34.1 | 6.51 | 0.33 | 0.54 | 0.03 | -0.25 | 0 | -0.25 | -0.5 | 0.72 | | | | | | 12M01 | 15 | 6.72 | 7.2 | 6.25 | 7.13 | +0.33 | +4.85 | 14 | 1.26 | 0.08 | 0.08 | 0.01 | | | | | 1.05 | | | | | | 11M12 | 22 | 8.05 | 8.5 | 6.8 | 6.8 | -1.08 | -13.7 | 21.6 | 3.9 | 0.18 | 0.29 | 0.01 | 0 | 0 | +0.1 | +0.1 | 1.05 | | | | | | 11M11 | 2 | 9 | 9.3 | 7.25 | 7.88 | -2.12 | -21.2 | 20.5 | 2.61 | 1.31 | 0.23 | 0.11 | 0 | 0 | +0.1 | +0.1 | 1.05 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 |
|