|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23.2 | 0 | 0% | 0% | 23.2 | 23.2 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 2.05 | 42.96 | 5.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 13.86萬 | 2 | 3張/筆 | 23.1元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均60分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共74月) |
|
月成交價: 23.2元 (-1.7元/ -6.83%) | 成交均張: 2.97張/日 | 成交均額: 7.08萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16低 | 近5月新低 | 連2跌 (-2元/ -7.94%) | 第30低 | 近2月新低 | 第50高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23 | 24 | 24.5 | 25.4 | 26 | 25 | 24.7 | 27.2 | 28 | 27 | - | - | - | 25.05 | 漲跌價 | +0.2 | -0.8 | -1.3 | -2.2 | -2.8 | -1.8 | -1.5 | -4 | -4.8 | -3.8 | - | - | - | -1.85 | 漲跌幅 | +0.87% | -3.33% | -5.31% | -8.66% | -10.8% | -7.2% | -6.07% | -14.7% | -17.1% | -14.1% | - | - | - | -7.39% | 振幅 | 0.87% | 5% | 6.94% | 12.6% | 23.7% | 31.8% | 40.5% | 49.1% | 64.3% | 91.1% | - | - | - | 24.6% | 成交張數 | 11.8 | 24.8 | 30.8 | 63.6 | 311 | 607 | 1,473 | 2,618 | 3,746 | 6,463 | - | - | - | 352 | 成交金額 | 27.3萬 | 57.1萬 | 71.4萬 | 153萬 | 801萬 | 1,504萬 | 3,879萬 | 6,569萬 | 9,709萬 | 1.76億 | - | - | - | 905萬 | 週轉率 | 0.05% | 0.1% | 0.12% | 0.25% | 1.21% | 2.37% | 5.75% | 10.2% | 14.6% | 25.2% | - | - | - | 1.37% |
結算價 23.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 24.9 | 25.6 | 22.8 | 23.2 | -1.7 | -6.83 | 11.2 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.94 | | | | | | 24M03 | 21 | 25.2 | 28.95 | 24.7 | 24.9 | -0.3 | -1.19 | 16.9 | 0.23 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 9.94 | | | | | | 24M02 | 13 | 24.7 | 25.2 | 23.5 | 25.2 | +0.5 | +2.02 | 6.88 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 24M01 | 22 | 25.05 | 26.8 | 23.6 | 24.7 | -0.35 | -1.4 | 12.8 | 0.05 | 0 | 0.01 | 0 | | | | | 9.94 | | | | | | 23M12 | 21 | 22.6 | 27.6 | 21.9 | 25.05 | +2.45 | +10.8 | 25.2 | 0.11 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 9.94 | | | | | | 23M11 | 22 | 24.7 | 25.25 | 21 | 22.6 | -2.1 | -8.5 | 17.2 | 0.13 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 9.94 | | | | | | 23M10 | 20 | 29.5 | 30 | 23.6 | 24.7 | -4.8 | -16.3 | 21.7 | 0.12 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 9.94 | | | | | | 23M09 | 20 | 26.5 | 30.5 | 23.5 | 29.5 | +3 | +11.3 | 26.4 | 0.25 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 9.94 | | | | | | 23M08 | 22 | 29.8 | 30 | 25.65 | 26.5 | -3.3 | -11.1 | 14.6 | 0.09 | 0 | 0.03 | 0 | | | | | 9.94 | | | | | | 23M07 | 21 | 24 | 31 | 24 | 29.8 | +5.8 | +24.2 | 29.2 | 0.28 | 0.01 | 0.08 | 0 | | | | | 9.94 | | | | | | 23M06 | 20 | 23.7 | 24.7 | 22.8 | 24 | +0.3 | +1.27 | 8.02 | 0.02 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23M05 | 22 | 26.3 | 27.2 | 23 | 23.7 | -2.6 | -9.89 | 16 | 0.11 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 9.94 | | | | | | 23M04 | 17 | 20.9 | 31.35 | 20 | 26.3 | +5.4 | +25.8 | 54.3 | 0.48 | 0.03 | 0.13 | 0.01 | | | | | 9.94 | | | | | | 23M03 | 23 | 22.5 | 22.5 | 20 | 20.9 | -1.6 | -7.11 | 11.1 | 0.05 | 0 | 0.01 | 0 | | | | | 9.94 | | | | | | 23M02 | 18 | 20.5 | 23 | 19.7 | 22.5 | +2 | +9.76 | 16.1 | 0.12 | 0.01 | 0.03 | 0 | | | | | 9.94 | | | | | | 23M01 | 13 | 20.4 | 20.5 | 20.4 | 20.5 | +0.1 | +0.49 | 0.49 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22M12 | 22 | 22 | 22 | 20.1 | 20.4 | -1.6 | -7.27 | 8.64 | 0.02 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22M11 | 22 | 19.45 | 22.85 | 19.45 | 22 | +2.55 | +13.1 | 17.5 | 0.07 | 0 | 0.02 | 0 | | | | | 9.94 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.4 | 20.5 | 18 | 19.45 | -0.95 | -4.66 | 12.3 | 0.04 | 0 | 0.01 | 0 | | | | | 9.94 | | | | | | 22M09 | 21 | 20 | 20.5 | 18.5 | 20.4 | +0.4 | +2 | 10 | 0.06 | 0 | 0.01 | 0 | | | | | 9.94 | | | | | | 22M08 | 23 | 20.1 | 23.7 | 19.1 | 20 | -0.1 | -0.5 | 22.9 | 0.18 | 0.01 | 0.04 | 0 | | | | | 9.94 | | | | | | 22M07 | 21 | 22.8 | 22 | 19.1 | 20.1 | -2.7 | -11.8 | 12.7 | 0.08 | 0 | 0.02 | 0 | | | | | 9.94 | | | | | | 22M06 | 21 | 28.4 | 28.4 | 22.8 | 22.8 | -5.6 | -19.7 | 19.7 | 0.04 | 0 | 0.01 | 0 | | | | | 9.94 | | | | | | 22M05 | 21 | 28 | 28.4 | 28 | 28.4 | +0.4 | +1.43 | 1.43 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22M04 | 19 | 28 | 28.1 | 26.6 | 28 | 0 | 0 | 5.36 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22M03 | 23 | 28.6 | 28.7 | 26.6 | 28 | -0.6 | -2.1 | 7.34 | 0.03 | 0 | 0.01 | 0 | | | | | 9.45 | | | | | | 22M02 | 15 | 28.5 | 28.7 | 27.6 | 28.6 | +0.1 | +0.35 | 3.86 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22M01 | 18 | 29 | 29.2 | 27.2 | 28.5 | -0.5 | -1.72 | 6.9 | 0.03 | 0 | 0.01 | 0 | | | | | 9.45 | | | | | | 21M12 | 22 | 30 | 30 | 28 | 29 | -1 | -3.33 | 6.67 | 0.06 | 0 | 0.02 | 0 | | | | | 9.45 | | | | | | 21M11 | 22 | 29.4 | 30 | 28.5 | 30 | +0.6 | +2.04 | 5.1 | 0.04 | 0 | 0.01 | 0 | | | | | 9.45 | | | | | | 21M10 | 20 | 28.4 | 30.2 | 27.55 | 29.4 | +1 | +3.52 | 9.33 | 0.08 | 0 | 0.02 | 0 | | | | | 9.45 | | | | | | 21M09 | 20 | 26.2 | 28.4 | 26.15 | 28.4 | +2.2 | +8.4 | 8.59 | 0.34 | 0.02 | 0.09 | 0 | | | | | 9.45 | | | | | | 21M08 | 22 | 26.8 | 36 | 26 | 26.2 | -0.6 | -2.24 | 37.3 | 0.39 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 9.45 | | | | | | 21M07 | 22 | 27.6 | 27.85 | 25.7 | 26.8 | -0.8 | -2.9 | 7.79 | 0.06 | 0 | 0.02 | 0 | | | | | 9.45 | | | | | | 21M06 | 21 | 26.6 | 27.65 | 26 | 27.6 | +1 | +3.76 | 6.2 | 0.02 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21M05 | 21 | 28 | 28.3 | 25.3 | 26.6 | -1.4 | -5 | 10.7 | 0.07 | 0 | 0.02 | 0 | | | | | 9.45 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 28.45 | 30.5 | 28 | 28 | -0.45 | -1.58 | 8.79 | 0.07 | 0 | 0.02 | 0 | | | | | 9.66 | | | | | | 21M03 | 22 | 31.6 | 34 | 25.7 | 28.45 | -3.15 | -9.97 | 26.3 | 0.13 | 0.01 | 0.04 | 0 | | | | | 9.66 | | | | | | 21M02 | 13 | 27 | 31.8 | 26.6 | 31.6 | +4.6 | +17 | 19.3 | 0.08 | 0.01 | 0.02 | 0 | | | | | 9.66 | | | | | | 21M01 | 20 | 26 | 27 | 25.2 | 27 | +1 | +3.85 | 6.92 | 0.04 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 20M12 | 23 | 27.6 | 28.3 | 24.7 | 26 | -1.6 | -5.8 | 13 | 0.09 | 0 | 0.02 | 0 | | | | | 9.66 | | | | | | 20M11 | 21 | 29.3 | 29.8 | 27.2 | 27.6 | -1.7 | -5.8 | 8.87 | 0.06 | 0 | 0.02 | 0 | | | | | 9.66 | | | | | | 20M10 | 19 | 34.2 | 35.8 | 27.25 | 29.3 | -4.9 | -14.3 | 25 | 0.28 | 0.01 | 0.09 | 0 | | | | | 9.66 | | | | | | 20M09 | 22 | 32.5 | 36.2 | 32.3 | 34.2 | +1.7 | +5.23 | 12 | 0.06 | 0 | 0.02 | 0 | | | | | 9.66 | | | | | | 20M08 | 21 | 35 | 38 | 32 | 32.5 | -2.5 | -7.14 | 17.1 | 0.05 | 0 | 0.02 | 0 | | | | | 9.66 | | | | | | 20M07 | 23 | 40 | 42.6 | 31 | 35 | -5 | -12.5 | 29 | 0.33 | 0.01 | 0.13 | 0.01 | | | | | 9.66 | | | | | | 20M06 | 20 | 28.4 | 42 | 27.5 | 40 | +11.6 | +40.8 | 51.1 | 0.31 | 0.02 | 0.1 | 0 | | | | | 9.66 | | | | | | 20M05 | 20 | 24.9 | 28.4 | 22.75 | 28.4 | +3.5 | +14.1 | 22.7 | 0.08 | 0 | 0.02 | 0 | | | | | 9.66 | | | | | | 20M04 | 20 | 30.5 | 31.5 | 23.3 | 24.9 | -5.6 | -18.4 | 26.9 | 0.13 | 0.01 | 0.03 | 0 | | | | | 9.66 | | | | | | 20M03 | 22 | 21.5 | 31 | 19.48 | 30.5 | +9 | +41.9 | 53.6 | 0.23 | 0.01 | 0.05 | 0 | | | | | 9.66 | | | | | | 20M02 | 19 | 21.5 | 22.6 | 20.5 | 21.5 | 0 | 0 | 9.77 | 0.05 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 20M01 | 15 | 22.9 | 22.9 | 20.7 | 21.5 | -1.4 | -6.11 | 9.61 | 0.05 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 19M12 | 22 | 23.1 | 23.15 | 22.1 | 22.9 | -0.2 | -0.87 | 4.55 | 0.02 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19M11 | 21 | 24.7 | 25 | 22.52 | 23.1 | -1.6 | -6.48 | 10 | 0.08 | 0 | 0.02 | 0 | | | | | 9.66 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 27 | 27 | 24.2 | 24.7 | -2.3 | -8.52 | 10.4 | 0.05 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 19M09 | 19 | 28.6 | 29 | 26.13 | 27 | -1.6 | -5.59 | 10 | 0.09 | 0 | 0.02 | 0 | | | | | 9.66 | | | | | | 19M08 | 21 | 27 | 29 | 25.94 | 28.6 | +1.6 | +5.93 | 11.3 | 0.08 | 0 | 0.02 | 0 | | | | | 9.66 | | | | | | 19M07 | 23 | 27 | 27.47 | 25.7 | 27 | 0 | 0 | 6.56 | 0.14 | 0.01 | 0.04 | 0 | | | | | 9.66 | | | | | | 19M06 | 19 | 27 | 27 | 26 | 27 | 0 | 0 | 3.7 | 0.05 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 19M05 | 22 | 27.5 | 27.5 | 25.7 | 27 | -0.5 | -1.82 | 6.55 | 0.17 | 0.01 | 0.05 | 0 | | | | | 9.66 | | | | | | 19M04 | 20 | 30 | 30.5 | 26.6 | 27.5 | -2.5 | -8.33 | 13 | 0.12 | 0.01 | 0.03 | 0 | | | | | 9.79 | | | | | | 19M03 | 20 | 30.99 | 30.99 | 29 | 30 | -0.99 | -3.19 | 6.42 | 0.04 | 0 | 0.01 | 0 | | | | | 9.79 | | | | | | 19M02 | 13 | 30.52 | 31.5 | 30 | 30.99 | +0.47 | +1.54 | 4.91 | 0.05 | 0 | 0.02 | 0 | | | | | 9.79 | | | | | | 19M01 | 21 | 30 | 30.99 | 29.5 | 30.52 | +0.52 | +1.73 | 4.97 | 0.04 | 0 | 0.01 | 0 | | | | | 9.79 | | | | | | 18M12 | 21 | 31.2 | 31.5 | 28.03 | 30 | -1.2 | -3.85 | 11.1 | 0.11 | 0.01 | 0.03 | 0 | | | | | 9.79 | | | | | | 18M11 | 22 | 37.5 | 38 | 30 | 31.2 | -6.3 | -16.8 | 21.3 | 0.23 | 0.01 | 0.07 | 0 | | | | | 9.79 | | | | | | 18M10 | 22 | 44.65 | 43.15 | 37.5 | 37.5 | -7.15 | -16 | 12.7 | 0.07 | 0 | 0.03 | 0 | | | | | 9.79 | | | | | | 18M09 | 19 | 49.8 | 50 | 44.65 | 44.65 | -5.15 | -10.3 | 10.7 | 0.08 | 0 | 0.04 | 0 | | | | | 9.79 | | | | | | 18M08 | 23 | 49 | 50.52 | 47.1 | 49.8 | +0.8 | +1.63 | 6.98 | 0.11 | 0 | 0.06 | 0 | | | | | 9.79 | | | | | | 18M07 | 22 | 48.01 | 50 | 46.6 | 49 | +0.99 | +2.06 | 7.08 | 0.24 | 0.01 | 0.11 | 0.01 | | | | | 9.79 | | | | | | 18M06 | 20 | 47.6 | 50 | 46.6 | 48.01 | +0.41 | +0.86 | 7.14 | 0.05 | 0 | 0.02 | 0 | | | | | 9.79 | | | | | | 18M05 | 22 | 48 | 50 | 47.21 | 47.6 | -0.4 | -0.83 | 5.81 | 0.12 | 0.01 | 0.06 | 0 | | | | | 9.79 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 50 | 52.4 | 46 | 48 | -2 | -4 | 12.8 | 0.14 | 0.01 | 0.07 | 0 | | | | | 9.79 | | | | | | 18M03 | 4 | 60 | 70.5 | 50 | 50 | -11 | -18 | 33.6 | 0.12 | 0.03 | 0.07 | 0.02 | | | | | 9.79 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 |
|