|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.1 | 14.2 | -0.1 | -0.7% | 1.76% | 14.3 | 14.35 | 14.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 501 | 710.8萬 | 475 | 1.1張/筆 | 14.18元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 659.2萬 | 477 | 1張/筆 | 14.18元 | +0.05 (+0.35%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.7%) 財報評分: 最新28分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共336月) |
|
月成交價: 14.1元 (-0.7元/ -4.73%) | 成交均張: 769張/日 | 成交均額: 1,117萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第87高 | 近7月新低 | 連2跌 (-2.5元/ -15.1%) | 第93高 | 近7月新低 | 第86高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.15 | 14.05 | 14.5 | 15.2 | 14.55 | 17.95 | 18.15 | 19.7 | 11.75 | 9.32 | 9.96 | 7.9 | 7.9 | 15.3 | 漲跌價 | -0.05 | +0.05 | -0.4 | -1.1 | -0.45 | -3.85 | -4.05 | -5.6 | +2.35 | +4.78 | +4.14 | +6.2 | +6.2 | -1.2 | 漲跌幅 | -0.35% | +0.36% | -2.76% | -7.24% | -3.09% | -21.4% | -22.3% | -28.4% | +20% | +51.3% | +41.6% | +78.5% | +78.5% | -7.84% | 振幅 | 2.12% | 3.2% | 6.55% | 11.2% | 27.1% | 32.3% | 36.4% | 45.4% | 209% | 273% | 256% | 355% | 370% | 25.8% | 成交張數 | 1,702 | 2,969 | 7,160 | 1.56萬 | 11.1萬 | 33.8萬 | 67.4萬 | 122萬 | 354萬 | 378萬 | 427萬 | 484萬 | 601萬 | 15.4萬 | 成交金額 | 2,413萬 | 4,218萬 | 1.02億 | 2.28億 | 17.6億 | 56.1億 | 113億 | 207億 | 759億 | 784億 | 851億 | 913億 | 1,055億 | 24.2億 | 週轉率 | 0.92% | 1.61% | 3.87% | 8.45% | 60.2% | 183% | 364% | 662% | 1914% | 2042% | 2307% | 2620% | 3249% | 83.1% |
結算價 14.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 14.85 | 15.25 | 13.7 | 14.1 | -0.7 | -4.73 | 10.5 | 13.8 | 0.77 | 2.01 | 0.11 | +0.44 | 0 | -0.01 | +0.43 | 2.45 | -0.52 | 4.81 | 0 | 0.01 | 0.25 | 24M03 | 21 | 16.8 | 16.85 | 14.15 | 14.8 | -1.8 | -10.8 | 16.3 | 39.8 | 1.89 | 6.12 | 0.29 | +0.53 | 0 | +0.02 | +0.55 | 2.31 | -1.12 | 5.34 | -0.39 | 0.01 | 0.22 | 24M02 | 13 | 14.35 | 17.65 | 14.05 | 16.6 | +2.25 | +15.7 | 25.1 | 56.5 | 4.34 | 9.26 | 0.71 | +0.79 | 0 | 0 | +0.79 | 2.31 | +0.8 | 6.46 | +0.31 | 0.4 | 6.18 | 24M01 | 22 | 15.3 | 16.8 | 14.15 | 14.35 | -0.95 | -6.21 | 17.3 | 43.5 | 1.98 | 6.76 | 0.31 | -1.54 | 0 | 0 | -1.54 | 1.82 | -0.01 | 5.65 | -0.07 | 0.08 | 1.5 | 23M12 | 21 | 16.75 | 16.85 | 15 | 15.3 | -1.3 | -7.83 | 11.1 | 28.8 | 1.37 | 4.56 | 0.22 | -0.68 | 0 | 0 | -0.68 | 2.43 | -0.6 | 5.66 | -0.42 | 0.16 | 2.74 | 23M11 | 22 | 17.2 | 19.5 | 16.05 | 16.6 | -0.35 | -2.06 | 20.4 | 137 | 6.21 | 24.1 | 1.1 | -1.02 | 0 | +0.01 | -1.01 | 2.87 | -0.03 | 6.27 | -0.95 | 0.58 | 9.21 | 23M10 | 20 | 13.25 | 19.5 | 13.1 | 16.95 | +3.6 | +27 | 47.9 | 163 | 8.16 | 29.1 | 1.45 | +0.9 | 0 | -0.02 | +0.89 | 2.94 | +1.21 | 6.29 | +1.52 | 1.53 | 24.3 | 23M09 | 20 | 13.25 | 13.8 | 13 | 13.35 | +0.1 | +0.75 | 6.04 | 6.58 | 0.33 | 0.88 | 0.04 | +0.56 | 0 | -0.01 | +0.55 | 1.71 | -0.24 | 5.08 | +0.01 | 0.01 | 0.22 | 23M08 | 22 | 14.55 | 15.85 | 12.9 | 13.25 | -1.15 | -7.99 | 20.5 | 19.3 | 0.88 | 2.76 | 0.13 | -2.21 | 0 | -0.01 | -2.22 | 1.46 | -0.08 | 5.32 | 0 | 0 | 0.06 | 23M07 | 21 | 15.6 | 15.65 | 14.25 | 14.4 | -1.1 | -7.1 | 9.03 | 19 | 0.9 | 2.81 | 0.13 | +0.29 | 0 | 0 | +0.29 | 1.15 | -0.39 | 5.41 | -0.07 | 0.01 | 0.15 | 23M06 | 20 | 15.7 | 16.95 | 15.3 | 15.5 | -0.25 | -1.59 | 10.5 | 38.1 | 1.9 | 6.16 | 0.31 | -0.82 | 0 | +0.01 | -0.81 | 1.26 | -1.26 | 5.8 | -0.14 | 0.08 | 1.38 | 23M05 | 22 | 17.7 | 18.1 | 15.05 | 15.75 | -1.85 | -10.5 | 17.3 | 88.3 | 4.01 | 14.6 | 0.66 | -0.26 | 0 | +0.06 | -0.2 | 1.57 | -0.18 | 7.06 | -0.28 | 0.22 | 3.17 | 23M04 | 17 | 14.15 | 19.5 | 14.1 | 17.6 | +3.45 | +24.4 | 38.2 | 175 | 10.3 | 30.5 | 1.79 | -0.56 | 0 | -0.01 | -0.56 | 1.59 | +1.19 | 7.24 | +0.49 | 0.51 | 7 | 23M03 | 23 | 15.05 | 15.55 | 13.8 | 14.15 | -0.9 | -5.98 | 11.6 | 15.1 | 0.66 | 2.23 | 0.1 | +0.22 | 0 | 0 | +0.22 | 1.47 | -0.46 | 6.05 | 0 | 0.01 | 0.21 | 23M02 | 18 | 15.4 | 15.75 | 14.9 | 15.05 | -0.25 | -1.63 | 5.56 | 16.5 | 0.91 | 2.52 | 0.14 | +0.32 | 0 | 0 | +0.32 | 1.44 | +0.03 | 6.51 | -0.05 | 0.01 | 0.2 | 23M01 | 13 | 14.8 | 15.6 | 14.5 | 15.3 | +0.5 | +3.38 | 7.43 | 7.06 | 0.54 | 1.06 | 0.08 | +0.09 | 0 | -0.01 | +0.09 | 1.29 | +0.08 | 6.48 | -0.02 | 0.07 | 1.03 | 22M12 | 22 | 16.6 | 17.35 | 14.5 | 14.8 | -0.8 | -5.13 | 18.3 | 56.8 | 2.58 | 9.24 | 0.42 | -3.23 | 0 | -0.01 | -3.23 | 1.32 | +0.5 | 6.4 | -0.04 | 0.09 | 1.41 | 22M11 | 22 | 13.2 | 15.6 | 13.15 | 15.6 | +2.4 | +18.2 | 18.6 | 19.6 | 0.89 | 2.79 | 0.13 | +1.33 | 0 | -0.03 | +1.3 | 2.9 | +0.08 | 5.9 | -0.08 | 0.14 | 2.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.25 | 15.3 | 12.5 | 13.2 | -1.35 | -9.28 | 19.2 | 17.3 | 0.86 | 2.34 | 0.12 | +1.09 | 0 | +0.05 | +1.14 | 2.08 | -1.25 | 5.82 | -0.33 | 0.22 | 3.78 | 22M09 | 21 | 17.85 | 18.5 | 13.6 | 14.55 | -3.25 | -18.3 | 27.5 | 41.8 | 1.99 | 6.92 | 0.33 | -5.94 | 0 | -0.05 | -5.99 | 1.8 | +0.4 | 7.07 | -0.14 | 0.55 | 7.78 | 22M08 | 23 | 16.25 | 18.1 | 14.8 | 17.8 | +1.6 | +9.88 | 20.4 | 41.3 | 1.8 | 6.95 | 0.3 | +6.4 | 0 | -0.04 | +6.36 | 4.82 | -1.19 | 6.68 | +0.14 | 0.69 | 10.3 | 22M07 | 21 | 16.4 | 18.9 | 14.55 | 16.2 | -0.4 | -2.41 | 26.2 | 62.3 | 2.97 | 10.3 | 0.49 | -2.95 | 0 | +0.03 | -2.92 | 1.54 | +0.39 | 7.86 | -0.09 | 0.55 | 7.01 | 22M06 | 21 | 20.45 | 21.45 | 16.6 | 16.6 | -3.55 | -17.6 | 24.1 | 47.5 | 2.26 | 9.27 | 0.44 | +0.4 | 0 | +0.03 | +0.44 | 3.3 | -1.04 | 7.48 | +0.12 | 0.64 | 8.61 | 22M05 | 21 | 19.6 | 20.85 | 17.95 | 20.15 | +0.45 | +2.28 | 14.7 | 63.6 | 3.03 | 12.3 | 0.59 | +3.02 | 0 | 0 | +3.02 | 2.97 | -0.53 | 8.52 | -0.53 | 0.52 | 6.15 | 22M04 | 19 | 23.25 | 25.95 | 18.8 | 19.7 | -3.6 | -15.5 | 30.7 | 138 | 7.26 | 31.7 | 1.67 | -1.26 | 0 | 0 | -1.27 | 1.1 | +0.18 | 9.05 | -1.66 | 1.05 | 11.6 | 22M03 | 23 | 21.7 | 25.35 | 19.2 | 23.3 | +1.95 | +9.13 | 28.8 | 318 | 13.8 | 73.1 | 3.18 | -2.5 | 0 | +0.58 | -1.92 | 0.94 | +0.02 | 8.87 | +0.47 | 2.72 | 30.6 | 22M02 | 15 | 22.55 | 24.6 | 21.2 | 21.35 | -0.4 | -1.84 | 15.6 | 61.1 | 4.07 | 14 | 0.94 | -0.42 | 0 | +0 | -0.41 | 2.34 | +0.74 | 8.85 | -0.82 | 2.24 | 25.4 | 22M01 | 18 | 28.5 | 29 | 21.2 | 21.75 | -6.4 | -22.7 | 27.7 | 180 | 9.98 | 46.7 | 2.6 | +2.75 | 0 | +0.14 | +2.89 | 2.48 | -2.79 | 8.11 | -0.8 | 3.07 | 37.8 | 21M12 | 22 | 28.5 | 33.45 | 24.2 | 28.15 | +0.45 | +1.62 | 33.4 | 745 | 33.9 | 217 | 9.86 | -6.35 | 0 | +0.67 | -5.68 | 1.13 | -0.52 | 10.9 | +1.32 | 3.87 | 35.5 | 21M11 | 22 | 17 | 28 | 15.2 | 27.7 | +10.6 | +62 | 74.9 | 504 | 22.9 | 117 | 5.31 | +3.52 | 0 | +0.45 | +3.96 | 4.06 | +0.56 | 11.5 | -0.07 | 2.55 | 22.2 | 21M10 | 20 | 10.1 | 18.7 | 9.29 | 17.1 | +7.13 | +71.5 | 94.4 | 268 | 13.4 | 42.1 | 2.11 | -0.92 | 0 | +1.31 | +0.39 | 2.26 | +6.49 | 10.9 | +2.6 | 2.62 | 24.1 | 21M09 | 20 | 9.14 | 11.45 | 8.99 | 9.97 | +0.77 | +8.37 | 26.7 | 64.8 | 3.24 | 6.93 | 0.35 | -0.32 | 0 | +0 | -0.32 | 2.78 | +1.97 | 4.4 | +0.02 | 0.02 | 0.57 | 21M08 | 22 | 10 | 10.1 | 8.95 | 9.2 | -0.79 | -7.91 | 11.5 | 3.46 | 0.16 | 0.33 | 0.01 | -0.27 | 0 | +0.02 | -0.25 | 2.85 | -0.1 | 2.43 | +0 | 0 | 0.04 | 21M07 | 22 | 10.05 | 10.6 | 9.81 | 9.99 | 0 | 0 | 7.91 | 6.98 | 0.32 | 0.7 | 0.03 | -0.63 | 0 | +0.01 | -0.63 | 3 | -0.16 | 2.53 | 0 | 0 | 0 | 21M06 | 21 | 9.8 | 10.3 | 9.63 | 9.99 | +0.2 | +2.04 | 6.84 | 6.84 | 0.33 | 0.68 | 0.03 | -1.41 | 0 | -0.01 | -1.43 | 3.31 | 0 | 2.69 | 0 | 0 | 0 | 21M05 | 21 | 12.25 | 12.7 | 9.12 | 9.79 | -2.46 | -20.1 | 29.2 | 20 | 0.95 | 2.19 | 0.1 | -0.23 | 0 | 0 | -0.23 | 4.05 | -0.53 | 2.7 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 10.75 | 12.95 | 10.5 | 12.25 | +1.55 | +14.5 | 22.9 | 28.3 | 1.49 | 3.27 | 0.17 | +2.45 | 0 | +0 | +2.45 | 4.21 | -0.05 | 3.22 | 0 | 0 | 0 | 21M03 | 22 | 10.6 | 11 | 10.2 | 10.7 | +0.15 | +1.42 | 7.58 | 11.6 | 0.53 | 1.22 | 0.06 | -0.28 | 0 | -0.07 | -0.35 | 2.89 | -0.24 | 3.27 | 0 | 0 | 0 | 21M02 | 8 | 10.2 | 10.8 | 10.05 | 10.55 | +0.5 | +4.98 | 7.46 | 3.98 | 0.5 | 0.42 | 0.05 | -0.05 | 0 | +0.01 | -0.04 | 3.03 | -0.89 | 3.51 | 0 | 0 | 0 | 21M01 | 18 | 11.05 | 11.05 | 9.72 | 10.05 | -1 | -9.05 | 12 | 15.3 | 0.85 | 1.56 | 0.09 | -1.06 | 0 | +0.02 | -1.04 | 3.1 | -1.66 | 5.22 | 0 | 0 | 0 | 20M12 | 23 | 10.8 | 12.35 | 10.65 | 11.05 | +0.25 | +2.31 | 15.7 | 48.7 | 2.12 | 5.56 | 0.24 | +1.29 | 0 | +0 | +1.29 | 3.66 | -1.36 | 6.88 | 0 | 0 | 0 | 20M11 | 21 | 9.96 | 11.15 | 9.95 | 10.8 | +0.86 | +8.65 | 12.1 | 14.1 | 0.67 | 1.49 | 0.07 | -0.03 | 0 | 0 | -0.03 | 3.3 | +1.47 | 8.23 | 0 | 0 | 0 | 20M10 | 19 | 9.99 | 10.4 | 9.91 | 9.94 | -0.06 | -0.6 | 4.9 | 8.47 | 0.45 | 0.86 | 0.05 | -0.34 | 0 | 0 | -0.34 | 3.29 | -0.22 | 6.76 | 0 | 0 | 0 | 20M09 | 22 | 10.6 | 11.3 | 9.85 | 10 | -0.55 | -5.21 | 13.7 | 15.8 | 0.72 | 1.7 | 0.08 | -0.33 | 0 | +0.01 | -0.33 | 3.42 | -0.76 | 6.98 | +0 | 0 | 0.03 | 20M08 | 21 | 9.95 | 11.5 | 9.95 | 10.55 | +0.59 | +5.92 | 15.6 | 19.2 | 0.92 | 2.07 | 0.1 | +0.56 | 0 | -0.01 | +0.55 | 3.48 | +0.69 | 7.74 | 0 | 0 | 0 | 20M07 | 23 | 9.67 | 11.5 | 9.63 | 9.96 | +0.29 | +3 | 19.3 | 13.3 | 0.58 | 1.41 | 0.06 | -0.09 | 0 | -0.01 | -0.1 | 3.21 | +0.19 | 7.06 | 0 | 0 | 0 | 20M06 | 20 | 9.7 | 10.1 | 9.5 | 9.67 | -0.08 | -0.82 | 6.15 | 2.82 | 0.14 | 0.28 | 0.01 | +0.11 | 0 | +0.01 | +0.12 | 3.26 | -0.07 | 6.87 | 0 | 0 | 0 | 20M05 | 20 | 10.1 | 10.65 | 9.6 | 9.75 | -0.35 | -3.47 | 10.4 | 5.14 | 0.26 | 0.52 | 0.03 | -0.16 | 0 | +0.01 | -0.16 | 3.23 | +0.36 | 6.94 | 0 | 0 | 0 | 20M04 | 20 | 8.57 | 10.15 | 8.42 | 10.1 | +1.48 | +17.2 | 20.1 | 4.33 | 0.22 | 0.41 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.92 | +0.52 | 6.58 | 0 | 0 | 0 | 20M03 | 22 | 10.6 | 10.95 | 8 | 8.62 | -2.08 | -19.4 | 27.6 | 8.73 | 0.4 | 0.82 | 0.04 | +0.44 | 0 | -0.03 | +0.42 | 2.92 | -1.04 | 6.06 | 0 | 0 | 0 | 20M02 | 19 | 11.35 | 11.35 | 10.15 | 10.7 | -0.65 | -5.73 | 10.6 | 10.2 | 0.54 | 1.09 | 0.06 | +0.09 | 0 | 0 | +0.09 | 2.63 | +0.94 | 7.1 | -0.05 | 0 | 0.01 | 20M01 | 15 | 8.77 | 11.7 | 8.71 | 11.35 | +2.58 | +29.4 | 34.1 | 15.9 | 1.06 | 1.69 | 0.11 | -0.02 | 0 | 0 | -0.02 | 2.6 | +0.22 | 6.17 | +0.06 | 0.06 | 0.89 | 19M12 | 22 | 8.79 | 8.89 | 8.69 | 8.77 | -0.02 | -0.23 | 2.28 | 3.09 | 0.14 | 0.27 | 0.01 | -0.17 | 0 | 0 | -0.17 | 2.61 | -0.13 | 5.94 | 0 | 0 | 0 | 19M11 | 21 | 8.65 | 8.9 | 8.42 | 8.79 | +0.14 | +1.62 | 5.55 | 2.16 | 0.1 | 0.19 | 0.01 | -0.09 | 0 | 0 | -0.09 | 2.7 | -0.45 | 6.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 8.86 | 9.1 | 8.33 | 8.65 | -0.21 | -2.37 | 8.69 | 2.9 | 0.14 | 0.25 | 0.01 | -0.07 | 0 | 0 | -0.07 | 2.81 | -0.08 | 6.52 | 0 | 0 | 0 | 19M09 | 19 | 8.89 | 9.02 | 8.8 | 8.86 | +0.01 | +0.11 | 2.49 | 1.88 | 0.1 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.87 | +0.02 | 6.6 | 0 | 0 | 0 | 19M08 | 21 | 9.25 | 9.41 | 8.8 | 8.85 | -0.44 | -4.74 | 6.57 | 2.31 | 0.11 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.87 | +0.11 | 6.58 | 0 | 0 | 0 | 19M07 | 23 | 9.23 | 9.47 | 9.1 | 9.29 | +0.06 | +0.65 | 4.01 | 2.52 | 0.11 | 0.23 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.88 | +0.01 | 6.47 | 0 | 0 | 0 | 19M06 | 19 | 9.21 | 9.28 | 9.05 | 9.23 | +0.02 | +0.22 | 2.5 | 1.04 | 0.05 | 0.09 | 0 | +0.06 | 0 | 0 | +0.06 | 2.88 | +0.04 | 6.46 | 0 | 0 | 0 | 19M05 | 22 | 9.29 | 9.48 | 9.1 | 9.21 | -0.09 | -0.97 | 4.09 | 1.3 | 0.06 | 0.12 | 0.01 | 0 | 0 | +0.01 | +0.01 | 2.86 | +0.14 | 6.42 | 0 | 0 | 0 | 19M04 | 20 | 9.51 | 9.54 | 9.18 | 9.3 | -0.2 | -2.11 | 3.79 | 1.53 | 0.08 | 0.14 | 0.01 | 0 | 0 | 0 | -0.01 | 2.77 | -0.01 | 6.29 | 0 | 0 | 0 | 19M03 | 20 | 9.85 | 9.94 | 9.42 | 9.5 | -0.35 | -3.55 | 5.28 | 1.87 | 0.09 | 0.18 | 0.01 | +0.1 | 0 | 0 | +0.1 | 2.78 | +0.18 | 6.3 | 0 | 0 | 0 | 19M02 | 13 | 9.89 | 9.96 | 9.75 | 9.85 | -0.04 | -0.4 | 2.12 | 1.56 | 0.12 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 2.77 | +0.06 | 6.11 | 0 | 0 | 0 | 19M01 | 21 | 10 | 10.3 | 9.65 | 9.89 | -0.16 | -1.59 | 6.47 | 2.65 | 0.13 | 0.26 | 0.01 | -0.12 | 0 | +0 | -0.11 | 2.76 | +0.03 | 6.06 | 0 | 0 | 0 | 18M12 | 21 | 10.15 | 10.55 | 9.61 | 10.05 | 0 | 0 | 9.35 | 4.69 | 0.22 | 0.48 | 0.02 | -0.12 | 0 | 0 | -0.12 | 2.77 | -0.34 | 6.03 | 0 | 0 | 0 | 18M11 | 22 | 9.08 | 10.1 | 8.93 | 10.05 | +0.95 | +10.4 | 12.9 | 7.23 | 0.33 | 0.67 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.79 | +0.21 | 6.37 | +0 | 0 | 0.05 | 18M10 | 22 | 10.25 | 10.3 | 8.82 | 9.1 | -1.1 | -10.8 | 14.5 | 4.65 | 0.21 | 0.44 | 0.02 | -0.07 | 0 | +0 | -0.07 | 2.77 | +0.21 | 6.16 | +0 | 0 | 0.03 | 18M09 | 19 | 10.05 | 10.3 | 9.82 | 10.2 | +0.15 | +1.49 | 4.78 | 2.38 | 0.13 | 0.24 | 0.01 | +0.21 | 0 | 0 | +0.21 | 2.82 | +0.19 | 5.95 | +0 | 0 | 0.02 | 18M08 | 23 | 10 | 10.45 | 9.67 | 10.05 | 0 | 0 | 7.76 | 3.51 | 0.15 | 0.35 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.73 | -0.49 | 5.76 | 0 | 0 | 0 | 18M07 | 22 | 10.45 | 11.35 | 9.91 | 10.05 | -0.45 | -4.29 | 13.7 | 13.7 | 0.62 | 1.46 | 0.07 | -0.02 | 0 | 0 | -0.02 | 2.71 | -0.01 | 6.25 | -0.01 | 0 | 0 | 18M06 | 20 | 10.85 | 11.9 | 10.35 | 10.5 | -0.35 | -3.23 | 14.3 | 4.23 | 0.21 | 0.46 | 0.02 | +0.21 | 0 | +0 | +0.22 | 2.69 | +0.01 | 6.26 | 0 | 0.01 | 0.11 | 18M05 | 22 | 12.05 | 12.3 | 10.6 | 10.85 | -1.25 | -10.3 | 14 | 12.5 | 0.57 | 1.45 | 0.07 | +0.21 | 0 | -0.03 | +0.18 | 2.57 | +0.04 | 6.25 | +0 | 0.01 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 12.85 | 13 | 12.05 | 12.1 | -0.65 | -5.1 | 7.45 | 3.3 | 0.18 | 0.41 | 0.02 | +0.09 | 0 | 0 | +0.09 | 2.47 | -0.79 | 6.21 | +0 | 0 | 0.08 | 18M03 | 23 | 12.5 | 13.4 | 12.2 | 12.75 | +0.1 | +0.79 | 9.49 | 7.26 | 0.32 | 0.92 | 0.04 | -0.12 | 0 | 0 | -0.12 | 2.43 | -0.08 | 7 | 0 | 0 | 0 | 18M02 | 13 | 13 | 13.15 | 12.2 | 12.65 | -0.35 | -2.69 | 7.31 | 3.17 | 0.24 | 0.4 | 0.03 | -0.17 | 0 | -0.01 | -0.18 | 2.49 | -0.37 | 7.08 | +0 | 0 | 0.03 | 18M01 | 22 | 14.15 | 14.5 | 13 | 13 | -1.15 | -8.13 | 10.6 | 5.06 | 0.23 | 0.69 | 0.03 | +0.32 | 0 | +0.04 | +0.37 | 2.56 | -0.4 | 7.46 | -0.01 | 0 | 0 | 17M12 | 21 | 13 | 15 | 12.55 | 14.15 | +1.2 | +9.27 | 18.9 | 12.5 | 0.59 | 1.72 | 0.08 | +0.37 | 0 | 0 | +0.37 | 2.42 | +0.58 | 7.86 | +0 | 0.01 | 0.1 | 17M11 | 22 | 12.9 | 13.35 | 12.7 | 12.95 | +0.05 | +0.39 | 5.04 | 5.59 | 0.25 | 0.71 | 0.03 | +0.64 | 0 | 0 | +0.64 | 2.25 | +0.06 | 7.27 | 0 | 0.01 | 0.1 | 17M10 | 19 | 13.15 | 13.25 | 12.6 | 12.9 | -0.15 | -1.15 | 4.98 | 1.74 | 0.09 | 0.22 | 0.01 | +0.09 | 0 | 0 | +0.09 | 1.97 | -0.2 | 7.21 | +0 | 0.01 | 0.12 | 17M09 | 22 | 13.1 | 13.5 | 12.5 | 13.05 | -0.15 | -1.14 | 7.58 | 3.96 | 0.18 | 0.52 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.93 | -0.02 | 7.41 | +0 | 0.01 | 0.09 | 17M08 | 23 | 13.35 | 13.8 | 12.8 | 13.2 | -0.15 | -1.12 | 7.49 | 4.82 | 0.21 | 0.64 | 0.03 | +0.22 | 0 | -0.01 | +0.21 | 1.92 | -0.8 | 7.43 | 0 | 0 | 0.04 | 17M07 | 21 | 14.4 | 14.7 | 13.3 | 13.35 | -1.2 | -8.25 | 9.62 | 3.61 | 0.17 | 0.51 | 0.02 | +0.03 | 0 | -0.01 | +0.02 | 1.82 | -0.35 | 8.23 | -0.02 | 0 | 0.05 | 17M06 | 23 | 14.3 | 14.9 | 14 | 14.55 | +0.25 | +1.75 | 6.29 | 4.58 | 0.2 | 0.66 | 0.03 | -0.12 | 0 | +0.02 | -0.1 | 1.86 | 0 | 8.59 | 0 | 0.03 | 0.34 | 17M05 | 20 | 15.5 | 15.6 | 14 | 14.3 | -1.2 | -7.74 | 10.3 | 6.94 | 0.35 | 1.03 | 0.05 | -0.05 | 0 | +0 | -0.04 | 1.92 | -0.28 | 8.59 | +0.03 | 0.03 | 0.36 | 17M04 | 18 | 15.75 | 15.8 | 15.2 | 15.5 | -0.25 | -1.59 | 3.81 | 5.8 | 0.32 | 0.9 | 0.05 | +0.16 | 0 | 0 | +0.16 | 1.91 | -0.24 | 8.87 | 0 | 0 | 0 | 17M03 | 23 | 16.15 | 16.45 | 15.5 | 15.75 | -0.35 | -2.17 | 5.9 | 11.1 | 0.48 | 1.77 | 0.08 | +0.11 | 0 | 0 | +0.11 | 1.84 | +0.53 | 9.11 | -0.01 | 0 | 0.02 | 17M02 | 18 | 15 | 16.9 | 14.95 | 16.1 | +1.1 | +7.33 | 13 | 19.7 | 1.09 | 3.13 | 0.17 | +0.45 | 0 | +0.01 | +0.45 | 1.82 | +1.65 | 8.58 | +0 | 0.01 | 0.09 | 17M01 | 16 | 14.9 | 15.4 | 14.7 | 15 | +0.1 | +0.67 | 4.7 | 5.15 | 0.32 | 0.77 | 0.05 | +0.15 | 0 | +0 | +0.15 | 1.69 | +0.62 | 6.93 | 0 | 0.01 | 0.09 | 16M12 | 22 | 15.5 | 15.5 | 14.8 | 14.9 | -0.2 | -1.32 | 4.64 | 8.21 | 0.37 | 1.24 | 0.06 | +0.14 | 0 | +0.01 | +0.16 | 1.63 | +0.51 | 6.31 | -0.04 | 0.01 | 0.13 | 16M11 | 22 | 16.2 | 16.3 | 14.6 | 15.1 | -1.1 | -6.79 | 10.5 | 13.4 | 0.61 | 2.05 | 0.09 | -0.24 | 0 | 0 | -0.24 | 1.56 | -1.38 | 5.81 | +0.03 | 0.04 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 15.25 | 17.4 | 15.1 | 16.2 | +1 | +6.58 | 15.1 | 25.6 | 1.28 | 4.2 | 0.21 | -0.03 | 0 | -0.05 | -0.08 | 1.64 | +1.66 | 7.18 | +0 | 0.02 | 0.25 | 16M09 | 19 | 15.35 | 15.95 | 15 | 15.2 | -0.15 | -0.98 | 6.19 | 9.68 | 0.51 | 1.49 | 0.08 | +0.12 | 0 | -0.09 | +0.03 | 1.63 | -1.16 | 5.52 | 0 | 0.02 | 0.27 | 16M08 | 23 | 15.2 | 16.2 | 14.9 | 15.35 | +0.2 | +1.32 | 8.58 | 18 | 0.78 | 2.79 | 0.12 | -0.12 | 0 | 0 | -0.13 | 1.53 | -0.36 | 6.68 | -0.04 | 0.02 | 0.25 | 16M07 | 20 | 15.45 | 17.75 | 14.8 | 15.15 | -0.3 | -1.94 | 19.1 | 33.7 | 1.69 | 5.53 | 0.28 | +0.31 | 0 | +0.06 | +0.37 | 1.59 | +0.44 | 7.04 | -0.02 | 0.05 | 0.75 | 16M06 | 21 | 14.75 | 16.75 | 14.6 | 15.45 | +0.7 | +4.75 | 14.6 | 45.8 | 2.18 | 7.24 | 0.34 | +0.01 | 0 | -0.06 | -0.05 | 1.41 | +2.59 | 6.6 | -0.02 | 0.07 | 1.06 | 16M05 | 21 | 13.6 | 15.3 | 12.55 | 14.75 | +1.3 | +9.67 | 20.4 | 39.4 | 1.88 | 5.58 | 0.27 | +0.2 | 0 | +0 | +0.2 | 1.39 | +4.01 | 4.01 | +0.09 | 0.09 | 2.15 | 16M04 | 19 | 12.7 | 13.55 | 12.3 | 13.45 | +0.75 | +5.91 | 9.84 | 11.9 | 0.63 | 1.54 | 0.08 | +0.3 | 0 | 0 | +0.29 | 1.3 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 12.5 | 14.45 | 12.3 | 12.7 | +0.3 | +2.42 | 17.3 | 13.5 | 0.59 | 1.82 | 0.08 | -0.54 | 0 | 0 | -0.54 | 1.14 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 11.2 | 12.7 | 11.15 | 12.4 | +1 | +8.77 | 13.6 | 2.88 | 0.22 | 0.35 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.68 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 12.1 | 12.95 | 11 | 11.4 | -0.7 | -5.79 | 16.1 | 2.94 | 0.14 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.67 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 13.4 | 14.2 | 12 | 12.1 | -1.1 | -8.33 | 16.7 | 9.16 | 0.4 | 1.2 | 0.05 | -0.11 | 0 | +0.01 | -0.1 | 0.65 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 11 | 13.2 | 10.6 | 13.2 | +1.85 | +16.3 | 22.9 | 10.2 | 0.48 | 1.24 | 0.06 | +0.33 | 0 | 0 | +0.33 | 0.78 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 10.35 | 11.6 | 10.1 | 11.35 | +1.05 | +10.2 | 14.6 | 2.13 | 0.1 | 0.23 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.39 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 9.45 | 10.5 | 9.29 | 10.3 | +0.72 | +7.52 | 12.6 | 0.83 | 0.04 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.43 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 10.5 | 10.8 | 9.2 | 9.58 | -1.02 | -9.62 | 15.1 | 1.19 | 0.06 | 0.12 | 0.01 | -0.01 | 0 | -0.01 | -0.01 | 0.43 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 11.15 | 11.35 | 10.3 | 10.6 | -0.55 | -4.93 | 9.42 | 1.53 | 0.07 | 0.16 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.44 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 11.4 | 11.5 | 10.3 | 11.15 | -0.25 | -2.19 | 10.5 | 2.38 | 0.11 | 0.25 | 0.01 | -0.18 | 0 | 0 | -0.18 | 0.46 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 12.3 | 12.6 | 11.25 | 11.4 | -0.8 | -6.56 | 11.1 | 3.99 | 0.2 | 0.47 | 0.02 | -0.08 | 0 | -0.01 | -0.08 | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 11.3 | 12.2 | 10.8 | 12.2 | +0.9 | +7.96 | 12.4 | 4.25 | 0.21 | 0.49 | 0.02 | +0.17 | 0 | +0 | +0.17 | 0.78 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 11.4 | 11.75 | 11 | 11.3 | -0.05 | -0.44 | 6.61 | 2.56 | 0.12 | 0.29 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 11.5 | 11.85 | 11 | 11.35 | -0.15 | -1.3 | 7.39 | 1.98 | 0.15 | 0.23 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 10.35 | 11.95 | 10.1 | 11.5 | +1 | +9.52 | 17.6 | 4.93 | 0.25 | 0.55 | 0.03 | -0.05 | 0 | -0.01 | -0.05 | 0.18 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 9.5 | 11.15 | 9.4 | 10.5 | +0.85 | +8.81 | 18.1 | 3.14 | 0.13 | 0.32 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 10.65 | 10.7 | 9.65 | 9.65 | -1.1 | -10.2 | 9.77 | 1.76 | 0.09 | 0.18 | 0.01 | +0 | 0 | +0 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 11.8 | 12.6 | 10.45 | 10.75 | -1 | -8.51 | 18.3 | 6.9 | 0.31 | 0.8 | 0.04 | -0.09 | 0 | -0.01 | -0.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 11.9 | 12.35 | 11.35 | 11.75 | -0.2 | -1.67 | 8.37 | 2.9 | 0.14 | 0.34 | 0.02 | +0.08 | 0 | +0 | +0.08 | 0.32 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 11.7 | 12.35 | 10.7 | 11.95 | +0.25 | +2.14 | 14.1 | 4.34 | 0.21 | 0.5 | 0.02 | -0.09 | 0 | 0 | -0.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 12.9 | 13.5 | 11.55 | 11.7 | -1.2 | -9.3 | 15.1 | 15.6 | 0.71 | 1.97 | 0.09 | +0.16 | 0 | +0 | +0.16 | 0.33 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 10.1 | 13.2 | 9.85 | 12.9 | +2.95 | +29.6 | 33.7 | 15.9 | 0.79 | 1.85 | 0.09 | -0.07 | 0 | +0 | -0.07 | 0.14 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 9.5 | 10.35 | 9.5 | 9.95 | +0.09 | +0.91 | 8.62 | 3.88 | 0.18 | 0.39 | 0.02 | +0.13 | 0 | +0 | +0.13 | 0.23 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 11.45 | 12.25 | 9.41 | 9.86 | -1.54 | -13.5 | 24.9 | 10.4 | 0.49 | 1.15 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 9.75 | 13.25 | 9.15 | 11.4 | +1.6 | +16.3 | 41.8 | 27.6 | 1.32 | 3.29 | 0.16 | +0.18 | 0 | 0 | +0.18 | 0.52 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 8.45 | 9.97 | 8.25 | 9.8 | +1.33 | +15.7 | 20.3 | 8.45 | 0.5 | 0.8 | 0.05 | +0.12 | 0 | 0 | +0.12 | 0.31 | -0.02 | 0 | 0 | 0 | 0 | 14M01 | 18 | 8.48 | 8.99 | 8.02 | 8.47 | -0.01 | -0.12 | 11.4 | 2.61 | 0.14 | 0.22 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.17 | -0.01 | 0.05 | 0 | 0 | 0 | 13M12 | 22 | 8.61 | 8.65 | 8.08 | 8.48 | -0.13 | -1.51 | 6.62 | 2.52 | 0.11 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0.06 | 0 | 0 | 0 | 13M11 | 21 | 9.07 | 9.1 | 8.34 | 8.61 | -0.55 | -6 | 8.3 | 3 | 0.14 | 0.26 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.12 | 0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 8.25 | 10.2 | 8.2 | 9.16 | +0.9 | +10.9 | 24.2 | 10.3 | 0.47 | 0.95 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.11 | 0 | 0.06 | 0 | 0 | 0 | 13M09 | 20 | 7.96 | 8.49 | 7.8 | 8.26 | +0.3 | +3.77 | 8.67 | 1.87 | 0.09 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.06 | 0 | 0 | 0 | 13M08 | 21 | 7.93 | 8.25 | 7.52 | 7.96 | +0.03 | +0.38 | 9.21 | 2.54 | 0.12 | 0.2 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.09 | -0.09 | 0.08 | 0 | 0 | 0 | 13M07 | 23 | 7.98 | 8.36 | 7.35 | 7.93 | +0.03 | +0.38 | 12.8 | 1.56 | 0.07 | 0.12 | 0.01 | 0 | 0 | +0.01 | +0 | 0.09 | -0.01 | 0.17 | 0 | 0 | 0 | 13M06 | 19 | 8.16 | 8.6 | 7.7 | 7.9 | -0.28 | -3.42 | 11 | 2.13 | 0.11 | 0.17 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.1 | -0.03 | 0.18 | 0 | 0 | 0 | 13M05 | 22 | 8.2 | 8.42 | 8.02 | 8.18 | -0.08 | -0.97 | 4.84 | 2.76 | 0.13 | 0.23 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.11 | -0.04 | 0.21 | 0 | 0 | 0 | 13M04 | 20 | 8.22 | 8.57 | 7.6 | 8.26 | +0.06 | +0.73 | 11.8 | 3.62 | 0.18 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.02 | 0.25 | 0 | 0 | 0 | 13M03 | 21 | 8.47 | 8.98 | 8.01 | 8.2 | -0.22 | -2.61 | 11.5 | 4.55 | 0.22 | 0.39 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.1 | -0.04 | 0.26 | 0 | 0 | 0 | 13M02 | 13 | 7.9 | 8.87 | 7.69 | 8.42 | +0.58 | +7.4 | 15.1 | 3.31 | 0.25 | 0.28 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.16 | -0.08 | 0.31 | 0 | 0 | 0 | 13M01 | 22 | 8.21 | 8.88 | 7.55 | 7.84 | -0.36 | -4.39 | 16.2 | 4.35 | 0.2 | 0.36 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.19 | -0.04 | 0.38 | 0 | 0 | 0 | 12M12 | 21 | 7.35 | 9.18 | 7.18 | 8.2 | +0.88 | +12 | 27.3 | 13.2 | 0.63 | 1.11 | 0.05 | +0.05 | 0 | +0 | +0.05 | 0.17 | -0.17 | 0.42 | 0 | 0 | 0 | 12M11 | 22 | 6.96 | 7.45 | 6.92 | 7.32 | +0.36 | +5.17 | 7.61 | 1.32 | 0.06 | 0.09 | 0 | -0.03 | 0 | 0 | -0.03 | 0.12 | -0.14 | 0.59 | 0 | 0 | 0 | 12M10 | 22 | 7.85 | 8.21 | 6.84 | 6.96 | -0.88 | -11.2 | 17.5 | 4.27 | 0.19 | 0.32 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.17 | -0.34 | 0.72 | 0 | 0 | 0 | 12M09 | 20 | 7.2 | 8.44 | 7.01 | 7.84 | +0.63 | +8.74 | 19.8 | 4.22 | 0.21 | 0.33 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.15 | +0.1 | 1.07 | +0 | 0 | 0.28 | 12M08 | 22 | 6.82 | 7.5 | 6.81 | 7.21 | +0.36 | +5.26 | 10.1 | 1.76 | 0.08 | 0.13 | 0.01 | +0 | 0 | +0 | +0.01 | 0.13 | +0.05 | 0.97 | 0 | 0 | 0 | 12M07 | 22 | 7.36 | 7.65 | 6.75 | 6.85 | -0.54 | -7.31 | 12.2 | 0.82 | 0.04 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.13 | -0.01 | 0.92 | 0 | 0 | 0 | 12M06 | 21 | 7.63 | 7.78 | 6.95 | 7.39 | -0.39 | -5.01 | 10.7 | 1.32 | 0.06 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.27 | 0.93 | +0 | 0 | 0.11 | 12M05 | 22 | 7.32 | 8.99 | 7.25 | 7.78 | +0.76 | +10.8 | 24.8 | 3.17 | 0.14 | 0.26 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.16 | +0.29 | 1.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 7.53 | 7.81 | 6.96 | 7.02 | -0.64 | -8.36 | 11.1 | 1.18 | 0.06 | 0.09 | 0 | -0.04 | 0 | -0.01 | -0.05 | 0.21 | -0.09 | 0.91 | 0 | 0 | 0 | 12M03 | 23 | 8.7 | 9.05 | 7.51 | 7.66 | -1.03 | -11.9 | 17.7 | 3.1 | 0.13 | 0.26 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.27 | +0.08 | 1 | 0 | 0 | 0 | 12M02 | 20 | 7.11 | 9.79 | 6.64 | 8.69 | +1.58 | +22.2 | 44.3 | 6.82 | 0.34 | 0.58 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.25 | +0.16 | 0.92 | -0.02 | 0 | 0 | 12M01 | 15 | 7.02 | 7.2 | 6.41 | 7.11 | -0.09 | -1.25 | 11 | 0.98 | 0.07 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.29 | +0.01 | 0.76 | 0 | 0.02 | 2.63 | 11M12 | 22 | 7.9 | 8.09 | 6.51 | 7.2 | -0.5 | -6.49 | 20.5 | 1.04 | 0.05 | 0.08 | 0 | +0.02 | 0 | 0 | +0.02 | 0.31 | -0.03 | 0.75 | 0 | 0.02 | 2.67 | 11M11 | 22 | 7.81 | 8.32 | 7.2 | 7.7 | -0.3 | -3.75 | 14 | 1.95 | 0.09 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.29 | -0.02 | 0.77 | 0 | 0.02 | 2.58 | 11M10 | 20 | 8.14 | 8.5 | 7.76 | 8 | -0.24 | -2.91 | 8.98 | 1.67 | 0.08 | 0.14 | 0.01 | +0.07 | 0 | +0 | +0.08 | 0.27 | -0.12 | 0.8 | -0.03 | 0.02 | 2.51 | 11M09 | 21 | 8.38 | 9 | 7.86 | 8.24 | -0.02 | -0.24 | 13.8 | 2.85 | 0.14 | 0.24 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.17 | +0.02 | 0.91 | -0.02 | 0.05 | 5.03 | 11M08 | 23 | 9.86 | 10.5 | 7.97 | 8.26 | -1.6 | -16.2 | 25.7 | 4.19 | 0.18 | 0.37 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.29 | -0.2 | 0.9 | -0.03 | 0.07 | 7.35 | 11M07 | 21 | 10.55 | 10.8 | 9.06 | 9.86 | -0.74 | -6.98 | 16.4 | 4.39 | 0.21 | 0.43 | 0.02 | +0.03 | 0 | -0.01 | +0.03 | 0.33 | -0.35 | 1.09 | +0.03 | 0.1 | 8.78 | 11M06 | 21 | 11.5 | 12.3 | 10.2 | 10.6 | -0.9 | -7.83 | 18.3 | 8.02 | 0.38 | 0.9 | 0.04 | -0.04 | 0 | +0 | -0.03 | 0.29 | -0.08 | 1.43 | +0.03 | 0.07 | 4.62 | 11M05 | 21 | 10.65 | 12.9 | 10.25 | 11.5 | +0.95 | +9 | 25.1 | 17.3 | 0.82 | 2.04 | 0.1 | +0.05 | 0 | +0 | +0.05 | 0.33 | +1.5 | 1.51 | +0.04 | 0.04 | 2.32 | 11M04 | 19 | 10.35 | 11.5 | 10.2 | 10.55 | +0.15 | +1.44 | 12.5 | 4.67 | 0.25 | 0.51 | 0.03 | -0.02 | 0 | +0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 10.4 | 10.85 | 9.63 | 10.4 | -0.1 | -0.95 | 11.6 | 3.87 | 0.17 | 0.4 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.28 | 0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 11.2 | 11.3 | 10.2 | 10.5 | -0.5 | -4.55 | 10 | 1.99 | 0.14 | 0.21 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 11.3 | 11.8 | 10.9 | 11 | -0.3 | -2.65 | 7.96 | 4.56 | 0.23 | 0.51 | 0.03 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 11.1 | 12.05 | 10.85 | 11.3 | +0.25 | +2.26 | 10.9 | 7.3 | 0.32 | 0.84 | 0.04 | +0.04 | 0 | 0 | +0.03 | 0.35 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 13.45 | 13.5 | 10.1 | 11.05 | -2.55 | -18.7 | 25 | 8.5 | 0.39 | 0.97 | 0.04 | +0.03 | 0 | +0.01 | +0.04 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 13.55 | 14.45 | 13.25 | 13.6 | +0.1 | +0.74 | 8.89 | 8.27 | 0.39 | 1.14 | 0.05 | +0.11 | 0 | 0 | +0.11 | 0.25 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 13.5 | 14.65 | 13.25 | 13.5 | +0.25 | +1.89 | 10.6 | 6.61 | 0.31 | 0.91 | 0.04 | -0.06 | 0 | +0 | -0.06 | 0.1 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 14.6 | 15.45 | 13.25 | 13.25 | -1.25 | -8.62 | 15.2 | 16.1 | 0.73 | 2.38 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 14 | 15.6 | 13.85 | 14.5 | +0.35 | +2.47 | 12.4 | 11.4 | 0.52 | 1.67 | 0.08 | +0.05 | 0 | +0 | +0.06 | 0.17 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 14.5 | 15.5 | 13.1 | 14.15 | -0.35 | -2.41 | 16.6 | 10.7 | 0.51 | 1.54 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 17.15 | 17.6 | 13.25 | 14.5 | -2.75 | -15.9 | 25.2 | 13.5 | 0.64 | 2.05 | 0.1 | -0.02 | 0 | 0 | -0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 10M04 | 21 | 16.4 | 19.3 | 15.9 | 17.25 | +0.7 | +4.23 | 20.5 | 38.4 | 1.83 | 6.91 | 0.33 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 15.15 | 18.45 | 15 | 16.55 | +1.5 | +9.97 | 22.9 | 21.8 | 0.95 | 3.6 | 0.16 | +0.06 | 0 | +0 | +0.06 | 0.13 | 0 | 0 | 0 | 0 | 0 | 10M02 | 14 | 14.6 | 16.2 | 13.75 | 15.05 | +0.55 | +3.79 | 16.9 | 6.37 | 0.45 | 0.95 | 0.07 | -0.14 | 0 | +0 | -0.14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 13.25 | 20.5 | 13.25 | 14.5 | +0.7 | +5.07 | 52.5 | 39.7 | 1.98 | 6.6 | 0.33 | +0.1 | 0 | 0 | +0.09 | 0.24 | 0 | 0 | 0 | 0 | 0 | 09M12 | 11 | 6.91 | 14.65 | 6.91 | 13.8 | +6.88 | +99.4 | 112 | 23.9 | 2.18 | 2.61 | 0.24 | +0.03 | 0 | 0 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 09M11 | 21 | 6.4 | 7.19 | 6.4 | 6.92 | +0.44 | +6.79 | 12.2 | 23.1 | 1.1 | 1.56 | 0.07 | +0.04 | 0 | +0.01 | +0.05 | 0.14 | 0 | 0 | 0 | 0 | 0 | 09M10 | 22 | 6.48 | 7.25 | 6.35 | 6.48 | +0.01 | +0.15 | 13.9 | 32.6 | 1.48 | 2.23 | 0.1 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 09M09 | 22 | 6.62 | 6.92 | 6.31 | 6.47 | -0.15 | -2.27 | 9.21 | 19.2 | 0.87 | 1.26 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 09M08 | 20 | 6.94 | 7.48 | 6.01 | 6.62 | -0.18 | -2.65 | 21.6 | 22.9 | 1.14 | 1.57 | 0.08 | -0.14 | 0 | -0.02 | -0.15 | 0.1 | 0 | 0 | 0 | 0 | 0 | 09M07 | 23 | 6.2 | 7 | 6.02 | 6.8 | +0.6 | +9.68 | 15.8 | 20 | 0.87 | 1.3 | 0.06 | +0.12 | 0 | +0.01 | +0.13 | 0.2 | 0 | 0 | 0 | 0 | 0 | 09M06 | 23 | 7.29 | 7.6 | 5.4 | 6.2 | -1 | -13.9 | 30.6 | 22.3 | 0.97 | 1.45 | 0.06 | -0.27 | 0 | +0 | -0.26 | 0.11 | 0 | 0 | 0 | 0 | 0 | 09M05 | 18 | 7.1 | 7.85 | 6.4 | 7.2 | -0.14 | -1.91 | 19.8 | 30.3 | 1.68 | 2.17 | 0.12 | +0.15 | 0 | -0.01 | +0.15 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 8.15 | 9.5 | 6.85 | 7.34 | -0.81 | -9.94 | 32.5 | 48.3 | 2.2 | 4.09 | 0.19 | +0.16 | 0 | +0.01 | +0.17 | 0.2 | 0 | 0 | 0 | 0 | 0 | 09M03 | 22 | 5.29 | 8.49 | 4.84 | 8.15 | +2.83 | +53.2 | 68.6 | 29.3 | 1.33 | 2.06 | 0.09 | -0.07 | 0 | +0 | -0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 09M02 | 20 | 5.09 | 5.79 | 5.03 | 5.32 | +0.25 | +4.93 | 15 | 6.71 | 0.34 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 09M01 | 15 | 6.5 | 6.55 | 5.02 | 5.07 | -1.33 | -20.8 | 23.9 | 5.77 | 0.38 | 0.34 | 0.02 | -0.27 | 0 | 0 | -0.27 | 0.13 | 0 | 0 | 0 | 0 | 0 | 08M12 | 23 | 6.05 | 6.6 | 5.6 | 6.4 | +0.36 | +5.96 | 16.6 | 15.6 | 0.68 | 0.95 | 0.04 | +0.21 | 0 | -0.02 | +0.19 | 0.35 | 0 | 0 | 0 | 0 | 0 | 08M11 | 20 | 6.47 | 7.63 | 5.5 | 6.04 | -0.91 | -13.1 | 30.6 | 21.4 | 1.07 | 1.46 | 0.07 | +0.12 | 0 | +0.02 | +0.14 | 0.18 | 0 | 0 | 0 | 0 | 0 | 08M10 | 22 | 5.95 | 7.87 | 5.31 | 6.95 | +1.16 | +20 | 44.2 | 18.2 | 0.83 | 1.23 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 08M09 | 21 | 8.99 | 8.99 | 5.34 | 5.79 | -3.12 | -35 | 41 | 8.74 | 0.42 | 0.58 | 0.03 | -0.13 | 0 | -0.02 | -0.15 | 0.11 | 0 | 0 | 0 | 0 | 0 | 08M08 | 21 | 9.7 | 10.3 | 8.8 | 8.91 | -0.94 | -9.54 | 15.2 | 7.97 | 0.38 | 0.76 | 0.04 | -0.04 | 0 | +0.01 | -0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 08M07 | 22 | 10 | 10.9 | 8.8 | 9.85 | -0.15 | -1.5 | 21 | 16.9 | 0.77 | 1.66 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.25 | 0 | 0 | 0 | 0 | 0 | 08M06 | 21 | 13.15 | 13.65 | 10 | 10 | -3.1 | -23.7 | 27.9 | 12.9 | 0.62 | 1.61 | 0.08 | -0.06 | 0 | 0 | -0.06 | 0.27 | 0 | 0 | 0 | 0 | 0 | 08M05 | 21 | 15.45 | 17.4 | 12.95 | 13.1 | -2.2 | -14.4 | 29.1 | 43.3 | 2.06 | 6.71 | 0.32 | +0.02 | 0 | +0.01 | +0.04 | 0.32 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 13.9 | 17.5 | 12.9 | 15.3 | +1.65 | +12.1 | 33.7 | 55.6 | 2.65 | 8.56 | 0.41 | -0.77 | +0 | +0 | -0.76 | 0.4 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 13.3 | 15.3 | 12.2 | 13.65 | +0.35 | +2.63 | 23.3 | 39.1 | 1.86 | 5.52 | 0.26 | +0.98 | 0 | 0 | +0.98 | 1.2 | 0 | 0 | 0 | 0 | 0 | 08M02 | 14 | 8.5 | 13.5 | 8.5 | 13.3 | +4.8 | +56.5 | 58.8 | 27.6 | 1.97 | 3.36 | 0.24 | +0 | 0 | -0.01 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 10.35 | 11.6 | 8.3 | 8.5 | -1.85 | -17.9 | 31.9 | 11.9 | 0.54 | 1.22 | 0.06 | +0.02 | -0.23 | +0.01 | -0.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 12.7 | 13.45 | 9.35 | 10.35 | -2.35 | -18.5 | 32.3 | 10.2 | 0.49 | 1.16 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 07M11 | 22 | 15 | 15 | 11.2 | 12.7 | -2.15 | -14.5 | 25.6 | 19.8 | 0.9 | 2.6 | 0.12 | -0.03 | -0.41 | -0.01 | -0.44 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 17.7 | 19.15 | 14.5 | 14.85 | -2.85 | -16.1 | 26.3 | 57.9 | 2.63 | 10.1 | 0.46 | +0.02 | +0.32 | +0 | +0.34 | 0.17 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 13.65 | 19.95 | 13.35 | 17.7 | +4.35 | +32.6 | 49.4 | 72.1 | 4 | 12.4 | 0.69 | +0 | +0.32 | +0.01 | +0.33 | 0.15 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 18.5 | 19.7 | 12.75 | 13.35 | -5.45 | -29 | 37 | 72.7 | 3.16 | 11.8 | 0.51 | -0.13 | 0 | -0.01 | -0.14 | 0.15 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 11.75 | 27.8 | 11.75 | 18.8 | +7.8 | +70.9 | 146 | 182 | 8.28 | 35.2 | 1.6 | +0.18 | 0 | 0 | +0.17 | 0.29 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 9.1 | 11 | 8.4 | 11 | +2.11 | +23.7 | 29.2 | 27.9 | 1.39 | 2.59 | 0.13 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 07M05 | 22 | 8.4 | 9.42 | 7.61 | 8.89 | +0.39 | +4.59 | 21.3 | 27.7 | 1.26 | 2.41 | 0.11 | +0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 07M04 | 20 | 7.06 | 9.9 | 7.06 | 8.5 | +1.36 | +19 | 39.8 | 49.2 | 2.46 | 4.26 | 0.21 | +0.1 | 0 | +0 | +0.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 07M03 | 23 | 6.6 | 7.75 | 6.52 | 7.14 | +0.33 | +4.85 | 18.1 | 15.2 | 0.66 | 1.09 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 07M02 | 12 | 6.48 | 7.14 | 6.36 | 6.81 | +0.47 | +7.41 | 12.3 | 7.04 | 0.59 | 0.48 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 07M01 | 22 | 9.35 | 9.35 | 6.07 | 6.34 | -2.41 | -27.5 | 37.5 | 35.9 | 1.63 | 2.67 | 0.12 | +0.06 | 0 | 0 | +0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 06M12 | 21 | 5.45 | 8.75 | 5.45 | 8.75 | +3.35 | +62 | 61.1 | 41.9 | 2 | 3.03 | 0.14 | -0.01 | 0 | +0.02 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 06M11 | 22 | 5.46 | 5.7 | 5.02 | 5.4 | -0.2 | -3.57 | 12.1 | 4.62 | 0.21 | 0.24 | 0.01 | +0 | 0 | -0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M10 | 20 | 5.4 | 5.85 | 5.33 | 5.6 | +0.2 | +3.7 | 9.63 | 3.49 | 0.17 | 0.2 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 06M09 | 21 | 6.32 | 6.32 | 5.12 | 5.4 | -0.51 | -8.63 | 20.3 | 2.13 | 0.1 | 0.12 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M08 | 23 | 5.7 | 6.1 | 5.45 | 5.91 | +0.06 | +1.03 | 11.1 | 2.33 | 0.1 | 0.13 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 06M07 | 21 | 5.28 | 6.2 | 5.28 | 5.85 | +0.57 | +10.8 | 17.4 | 2.27 | 0.11 | 0.13 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 06M06 | 22 | 6.35 | 7.14 | 5.27 | 5.28 | -1.11 | -17.4 | 29.3 | 10.2 | 0.46 | 0.66 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M05 | 21 | 6.23 | 6.71 | 6.12 | 6.39 | +0.17 | +2.73 | 9.49 | 3.68 | 0.18 | 0.23 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 6.33 | 7 | 6.07 | 6.22 | -0.11 | -1.74 | 14.7 | 3.23 | 0.17 | 0.21 | 0.01 | -0.01 | 0 | +0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M03 | 23 | 5.81 | 7.59 | 5.75 | 6.33 | +0.9 | +16.6 | 33.9 | 12.1 | 0.53 | 0.83 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M02 | 17 | 4.85 | 5.43 | 4.5 | 5.43 | +0.65 | +13.6 | 19.5 | 2.09 | 0.12 | 0.1 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M01 | 18 | 4.9 | 5 | 4.5 | 4.78 | -0.12 | -2.45 | 10.2 | 1.85 | 0.1 | 0.09 | 0 | +0.01 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 05M12 | 22 | 4.67 | 5.3 | 4.2 | 4.9 | +0.23 | +4.93 | 23.6 | 3.23 | 0.15 | 0.15 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M11 | 22 | 4.9 | 5.1 | 4.6 | 4.67 | -0.3 | -6.04 | 10.1 | 1.22 | 0.06 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 05M10 | 20 | 5.49 | 5.58 | 4.6 | 4.97 | -0.51 | -9.31 | 17.9 | 1.53 | 0.08 | 0.08 | 0 | -0.06 | 0 | +0.01 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 05M09 | 21 | 5.5 | 5.65 | 5.15 | 5.48 | -0.12 | -2.14 | 8.93 | 1.15 | 0.05 | 0.06 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 05M08 | 22 | 5.95 | 6.1 | 5.2 | 5.6 | -0.38 | -6.35 | 15.1 | 2.88 | 0.13 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 05M07 | 20 | 6.1 | 6.25 | 5.6 | 5.98 | -0.1 | -1.64 | 10.7 | 3.81 | 0.19 | 0.23 | 0.01 | +0.07 | 0 | 0 | +0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 05M06 | 22 | 5.86 | 7 | 5.68 | 6.08 | -0.02 | -0.33 | 21.6 | 3.04 | 0.14 | 0.19 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 05M05 | 21 | 6 | 6.55 | 5.07 | 6.1 | -0.09 | -1.45 | 23.9 | 2.52 | 0.12 | 0.15 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 05M04 | 20 | 6.47 | 7.2 | 6.01 | 6.19 | -0.28 | -4.33 | 18.4 | 3.15 | 0.16 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M03 | 23 | 6.81 | 7.2 | 6.14 | 6.47 | -0.33 | -4.85 | 15.6 | 4.64 | 0.2 | 0.32 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 05M02 | 13 | 6.6 | 7.15 | 6.5 | 6.8 | +0.15 | +2.26 | 9.77 | 2.58 | 0.2 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M01 | 21 | 6.5 | 7.45 | 6.45 | 6.65 | +0.15 | +2.31 | 15.4 | 9.07 | 0.43 | 0.64 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04M12 | 23 | 6.05 | 6.5 | 5.6 | 6.5 | +0.5 | +8.33 | 15 | 5.75 | 0.25 | 0.34 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 04M11 | 22 | 5.9 | 6.3 | 5.5 | 6 | +0.1 | +1.69 | 13.6 | 4.31 | 0.2 | 0.25 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 7.1 | 7.6 | 5.9 | 5.9 | -1.1 | -15.7 | 24.3 | 21.5 | 1.07 | 1.52 | 0.08 | +0.02 | 0 | +0.01 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 04M09 | 21 | 7.1 | 7.8 | 6.7 | 7 | -0.15 | -2.1 | 15.4 | 25.8 | 1.23 | 1.86 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 04M08 | 20 | 6.75 | 7.3 | 5.65 | 7.15 | +0.4 | +5.93 | 24.4 | 11 | 0.55 | 0.72 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 04M07 | 22 | 7.35 | 7.5 | 6.4 | 6.75 | -0.55 | -7.53 | 15.1 | 4.28 | 0.19 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04M06 | 21 | 9.1 | 9.55 | 7.15 | 7.3 | -1.65 | -18.4 | 26.8 | 9.98 | 0.48 | 0.85 | 0.04 | 0 | 0 | -0.29 | -0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 04M05 | 21 | 7.4 | 9.1 | 7.1 | 8.95 | +1.55 | +20.9 | 27 | 8.69 | 0.41 | 0.72 | 0.03 | -0.11 | 0 | -0.42 | -0.53 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|