|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 4.02 | 4 | +0.02 | +0.5% | 1.25% | 4.05 | 4.05 | 4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 21.91萬 | 145 | 0.4張/筆 | 4.02元 | 1.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 98 | 39.15萬 | 445 | 0.2張/筆 | 4.01元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.5%) 財報評分: 最新20分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 4.02元 (+0.02元/ +0.5%) | 成交張數: 54.5張 | 成交金額: 21.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4低 | 近3日新高 | 首日上漲 (+0.02元/ +0.5%) | 第396低 | 近2日新低 | 第1880高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 4.02元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 4.02 | 4.06 | 4.21 | 4.42 | 4.32 | 4.67 | 6.55 | 21.7 | 12.95 | 17.7 | - | - | - | 4.39 | 漲跌價 | 0 | -0.04 | -0.19 | -0.4 | -0.3 | -0.65 | -2.53 | -17.68 | -8.93 | -13.68 | - | - | - | -0.37 | 漲跌幅 | 0% | -0.99% | -4.51% | -9.05% | -6.94% | -13.9% | -38.6% | -81.5% | -69% | -77.3% | - | - | - | -8.43% | 振幅 | 1.24% | 5.42% | 8.55% | 22.9% | 27.8% | 27.2% | 42.1% | 90.6% | 157% | 115% | - | - | - | 27.3% | 成交張數 | 174 | 217 | 535 | 1,747 | 5,764 | 9,565 | 2.14萬 | 30.1萬 | 56.1萬 | 69.1萬 | - | - | - | 6,860 | 成交金額 | 69.7萬 | 87.2萬 | 216萬 | 767萬 | 2,707萬 | 4,433萬 | 1.05億 | 41.5億 | 79.5億 | 97.4億 | - | - | - | 3,189萬 | 週轉率 | 0.38% | 0.48% | 1.18% | 3.85% | 12.7% | 21.1% | 47.1% | 665% | 1238% | 1524% | - | - | - | 15.1% |
結算價 4.02元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 4.05 | 4.05 | 4 | 4.02 | +0.02 | +0.5 | 1.25 | 54.5 | 145 | 0.38 | | 0 | 0 | 0 | 0 | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 4.02 | 4.02 | 4 | 4 | 0 | 0 | 0.5 | 97.7 | 445 | 0.22 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 4 | 4.01 | 4 | 4 | -0.02 | -0.5 | 0.25 | 21.6 | 321 | 0.07 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 4.01 | 4.02 | 4.01 | 4.02 | -0.03 | -0.74 | 0.25 | 18.3 | 202 | 0.09 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 4.22 | 4.22 | 4.02 | 4.05 | -0.01 | -0.25 | 4.93 | 24.6 | 229 | 0.11 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 4.05 | 4.15 | 4.05 | 4.06 | +0.01 | +0.25 | 2.47 | 61.3 | 175 | 0.35 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 4.02 | 4.05 | 4.02 | 4.05 | -0.04 | -0.98 | 0.73 | 25.2 | 171 | 0.15 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 4 | 4.09 | 3.98 | 4.09 | +0.09 | +2.25 | 2.75 | 86.4 | 163 | 0.53 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 4.18 | 4.18 | 4 | 4 | -0.2 | -4.76 | 4.29 | 125 | 164 | 0.76 | 0.01 | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 4.34 | 4.34 | 4.2 | 4.2 | -0.01 | -0.24 | 3.33 | 20.6 | 131 | 0.16 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 4.21 | 4.21 | 4.2 | 4.21 | 0 | 0 | 0.24 | 58.2 | 134 | 0.43 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 4.25 | 4.25 | 4.2 | 4.21 | -0.11 | -2.55 | 1.16 | 72.2 | 139 | 0.52 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 4.14 | 4.42 | 4.14 | 4.32 | -0.09 | -2.04 | 6.35 | 54.2 | 140 | 0.39 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 4.41 | 4.42 | 4.41 | 4.41 | -0.04 | -0.9 | 0.22 | 31.4 | 143 | 0.22 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 4.45 | 4.55 | 4.45 | 4.45 | -0.17 | -3.68 | 2.16 | 33.9 | 136 | 0.25 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 4.46 | 4.8 | 4.32 | 4.62 | -0.18 | -3.75 | 10 | 283 | 288 | 0.98 | 0.01 | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 4.95 | 4.99 | 4.78 | 4.8 | +0.13 | +2.78 | 4.5 | 376 | 322 | 1.17 | 0.02 | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 4.25 | 4.67 | 4.25 | 4.67 | +0.42 | +9.88 | 9.88 | 116 | 145 | 0.8 | 0.01 | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 4.24 | 4.42 | 4.14 | 4.25 | -0.16 | -3.63 | 6.35 | 92.2 | 431 | 0.21 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 4.43 | 4.43 | 4.2 | 4.41 | -0.01 | -0.23 | 5.2 | 95.7 | 348 | 0.27 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 4.68 | 4.68 | 4.4 | 4.42 | -0.11 | -2.43 | 6.18 | 30.6 | 545 | 0.06 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 4.45 | 4.56 | 4.44 | 4.53 | -0.05 | -1.09 | 2.62 | 44.1 | 42 | 1.05 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 4.42 | 4.59 | 4.37 | 4.58 | -0.1 | -2.14 | 4.7 | 92.2 | 85 | 1.08 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 4.41 | 4.73 | 4.41 | 4.68 | +0.06 | +1.3 | 6.93 | 9.32 | 40 | 0.23 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 4.7 | 4.79 | 4.6 | 4.62 | -0.2 | -4.15 | 3.94 | 115 | 73 | 1.58 | 0.01 | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 4.78 | 4.9 | 4.7 | 4.82 | +0.12 | +2.55 | 4.26 | 38.1 | 57 | 0.67 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 4.71 | 4.78 | 4.69 | 4.7 | -0.04 | -0.84 | 1.9 | 26 | 40 | 0.65 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 4.7 | 4.86 | 4.68 | 4.74 | -0.1 | -2.07 | 3.72 | 27.1 | 61 | 0.44 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 4.9 | 4.98 | 4.83 | 4.84 | +0.02 | +0.41 | 3.11 | 56.7 | 73 | 0.78 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 4.8 | 4.88 | 4.8 | 4.82 | -0.05 | -1.03 | 1.64 | 20 | 43 | 0.47 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 4.99 | 4.99 | 4.75 | 4.87 | -0.12 | -2.4 | 4.81 | 109 | 64 | 1.7 | 0.01 | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 4.86 | 5 | 4.86 | 4.99 | +0.14 | +2.89 | 2.89 | 80.1 | 59 | 1.36 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 4.99 | 4.99 | 4.8 | 4.85 | -0.04 | -0.82 | 3.89 | 46.6 | 91 | 0.51 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 4.87 | 4.98 | 4.87 | 4.89 | +0.03 | +0.62 | 2.26 | 109 | 64 | 1.7 | 0.01 | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 4.92 | 4.93 | 4.86 | 4.86 | -0.12 | -2.41 | 1.41 | 57.1 | 73 | 0.78 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 4.88 | 4.99 | 4.88 | 4.98 | +0.08 | +1.63 | 2.24 | 63.3 | 71 | 0.89 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 4.92 | 5.03 | 4.9 | 4.9 | -0.13 | -2.58 | 2.58 | 61.1 | 54 | 1.13 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 5.08 | 5.08 | 4.9 | 5.03 | -0.05 | -0.98 | 3.54 | 61.2 | 114 | 0.54 | | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 4.93 | 5.17 | 4.9 | 5.08 | +0.16 | +3.25 | 5.49 | 178 | 139 | 1.28 | 0.01 | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 4.86 | 5.15 | 4.6 | 4.92 | +0.23 | +4.9 | 11.7 | 565 | 195 | 2.9 | 0.03 | | | | | 6.16 | -40 | 0 | 0 | 0 | 0 | '24/02/27 | 4.66 | 4.71 | 4.56 | 4.69 | +0.03 | +0.64 | 3.22 | 47.1 | 55 | 0.86 | | | | | | 6.16 | -5 | 40 | 0 | 0 | 0 | '24/02/26 | 4.62 | 4.75 | 4.56 | 4.66 | -0.04 | -0.85 | 4.04 | 38.5 | 90 | 0.43 | | | | | | 6.16 | -15 | 45 | 0 | 0 | 0 | '24/02/23 | 4.7 | 4.7 | 4.57 | 4.7 | 0 | 0 | 2.77 | 66 | 49 | 1.35 | | | | | | 6.16 | 0 | 60 | 0 | 0 | 0 | '24/02/22 | 4.7 | 4.79 | 4.65 | 4.7 | 0 | 0 | 2.98 | 54 | 50 | 1.08 | | | | | | 6.16 | -5 | 60 | 0 | 0 | 0 | '24/02/21 | 5 | 5 | 4.65 | 4.7 | -0.25 | -5.05 | 7.07 | 188 | 111 | 1.69 | 0.01 | | | | | 6.16 | -5 | 65 | 0 | 0 | 0 | '24/02/20 | 4.55 | 4.95 | 4.55 | 4.95 | +0.25 | +5.32 | 8.51 | 144 | 78 | 1.84 | 0.01 | | | | | 6.16 | -15 | 70 | 0 | 0 | 0 | '24/02/19 | 4.75 | 4.75 | 4.65 | 4.7 | -0.03 | -0.63 | 2.11 | 61.1 | 69 | 0.89 | | | | | | 6.16 | -5 | 85 | 0 | 0 | 0 | '24/02/16 | 4.8 | 4.82 | 4.73 | 4.73 | -0.11 | -2.27 | 1.86 | 73.5 | 67 | 1.1 | | | | | | 6.16 | 0 | 90 | 0 | 0 | 0 | '24/02/15 | 4.85 | 4.9 | 4.72 | 4.84 | -0.03 | -0.62 | 3.7 | 168 | 59 | 2.85 | 0.01 | | | | | 6.16 | -7 | 90 | 0 | 0 | 0 | '24/02/05 | 4.6 | 4.88 | 4.6 | 4.87 | +0.02 | +0.41 | 5.77 | 275 | 98 | 2.81 | 0.01 | | | | | 6.16 | -21 | 97 | 0 | 0 | 0 | '24/02/02 | 4.6 | 4.9 | 4.6 | 4.85 | -0.01 | -0.21 | 6.17 | 82.1 | 50 | 1.64 | | | | | | 6.16 | -10 | 118 | 0 | 0 | 0 | '24/02/01 | 4.9 | 4.9 | 4.57 | 4.86 | -0.07 | -1.42 | 6.69 | 85.4 | 71 | 1.2 | | | | | | 6.16 | -22 | 128 | 0 | 0 | 0 | '24/01/31 | 4.95 | 4.96 | 4.8 | 4.93 | -0.06 | -1.2 | 3.21 | 146 | 89 | 1.64 | 0.01 | | | | | 6.16 | -20 | 150 | 0 | 0 | 0 | '24/01/30 | 5.18 | 5.18 | 4.76 | 4.99 | +0.24 | +5.05 | 8.84 | 486 | 174 | 2.79 | 0.02 | | | | | 6.16 | -25 | 170 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 4.39 | 4.75 | 4.39 | 4.75 | +0.43 | +9.95 | 8.33 | 312 | 103 | 3.03 | 0.01 | | | | | 6.16 | -35 | 195 | 0 | 0 | 0 | '24/01/26 | 4.34 | 4.36 | 4.32 | 4.32 | -0.04 | -0.92 | 0.92 | 60 | 38 | 1.58 | | | | | | 6.16 | -24 | 230 | 0 | 0 | 0 | '24/01/25 | 4.34 | 4.36 | 4.31 | 4.36 | +0.03 | +0.69 | 1.15 | 58 | 48 | 1.21 | | | | | | 6.16 | -23 | 254 | 0 | 0 | 0 | '24/01/24 | 4.31 | 4.4 | 4.31 | 4.33 | -0.08 | -1.81 | 2.04 | 42.1 | 38 | 1.11 | | +5 | 0 | 0 | +5 | 6.16 | -20 | 277 | 0 | 0 | 0 | '24/01/23 | 4.4 | 4.45 | 4.26 | 4.41 | +0.1 | +2.32 | 4.41 | 41.1 | 39 | 1.05 | | | | | | 6.15 | -19 | 297 | 0 | 0 | 0 | '24/01/22 | 4.44 | 4.44 | 4.28 | 4.31 | -0.14 | -3.15 | 3.6 | 89.1 | 65 | 1.37 | | 0 | 0 | 0 | 0 | 6.15 | -21 | 316 | 0 | 0 | 0 | '24/01/19 | 4.35 | 4.47 | 4.25 | 4.45 | +0.11 | +2.53 | 5.07 | 65 | 35 | 1.86 | | 0 | 0 | +0 | +0 | 6.15 | -17 | 337 | 0 | 0 | 0 | '24/01/18 | 4.4 | 4.4 | 4.22 | 4.34 | -0.18 | -3.98 | 3.98 | 73.3 | 58 | 1.26 | | | | | | 6.15 | -48 | 354 | 0 | 0 | 0 | '24/01/17 | 4.38 | 4.52 | 4.27 | 4.52 | +0.14 | +3.2 | 5.71 | 46.3 | 54 | 0.86 | | | | | | 6.15 | 0 | 402 | 0 | 0 | 0 | '24/01/16 | 4.4 | 4.42 | 4.38 | 4.38 | -0.08 | -1.79 | 0.9 | 57 | 33 | 1.73 | | | | | | 6.15 | -11 | 402 | 0 | 0 | 0 | '24/01/15 | 4.58 | 4.6 | 4.45 | 4.46 | +0.03 | +0.68 | 3.39 | 89 | 52 | 1.71 | | | | | | 6.15 | -28 | 413 | 0 | 0 | 0 | '24/01/12 | 4.35 | 4.45 | 4.35 | 4.43 | +0.03 | +0.68 | 2.27 | 49 | 28 | 1.75 | | | | | | 6.15 | 0 | 441 | 0 | 0 | 0 | '24/01/11 | 4.41 | 4.41 | 4.25 | 4.4 | 0 | 0 | 3.64 | 47.5 | 32 | 1.48 | | | | | | 6.15 | -6 | 441 | 0 | 0 | 0 | '24/01/10 | 4.51 | 4.51 | 4.4 | 4.4 | -0.07 | -1.57 | 2.46 | 77.2 | 35 | 2.2 | | | | | | 6.15 | -8 | 447 | 0 | 0 | 0 | '24/01/09 | 4.53 | 4.53 | 4.3 | 4.47 | -0.06 | -1.32 | 5.08 | 85.7 | 45 | 1.9 | | | | | | 6.15 | 0 | 455 | 0 | 0 | 0 | '24/01/08 | 4.5 | 4.54 | 4.5 | 4.53 | +0.06 | +1.34 | 0.89 | 117 | 64 | 1.83 | 0.01 | | | | | 6.15 | -1 | 455 | 0 | 0 | 0 | '24/01/05 | 4.3 | 4.47 | 4.3 | 4.47 | +0.02 | +0.45 | 3.82 | 22.2 | 31 | 0.72 | | | | | | 6.15 | -6 | 456 | 0 | 0 | 0 | '24/01/04 | 4.5 | 4.5 | 4.4 | 4.45 | +0.02 | +0.45 | 2.26 | 13.1 | 28 | 0.47 | | +2 | 0 | 0 | +2 | 6.15 | 0 | 462 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 4.42 | 4.45 | 4.4 | 4.43 | +0.01 | +0.23 | 1.13 | 35.2 | 26 | 1.35 | | | | | | 6.15 | -4 | 462 | 0 | 0 | 0 | '24/01/02 | 4.38 | 4.49 | 4.3 | 4.42 | +0.03 | +0.68 | 4.33 | 28.6 | 34 | 0.84 | | -0.21 | 0 | 0 | -0.21 | 6.15 | 0 | 466 | 0 | 0 | 0 | '23/12/29 | 4.25 | 4.42 | 4.24 | 4.39 | +0.06 | +1.39 | 4.16 | 30.2 | 41 | 0.74 | | | | | | 6.15 | -1 | 466 | 0 | 0 | 0 | '23/12/28 | 4.4 | 4.4 | 4.21 | 4.33 | +0.07 | +1.64 | 4.46 | 48.8 | 47 | 1.04 | | | | | | 6.15 | 0 | 467 | 0 | 0 | 0 | '23/12/27 | 4.29 | 4.32 | 4.26 | 4.26 | -0.04 | -0.93 | 1.4 | 83.8 | 48 | 1.74 | | | | | | 6.15 | -5 | 467 | 0 | 0 | 0 | '23/12/26 | 4.3 | 4.3 | 4.22 | 4.3 | 0 | 0 | 1.86 | 17.3 | 25 | 0.69 | | | | | | 6.15 | -1 | 472 | 0 | 0 | 0 | '23/12/25 | 4.26 | 4.39 | 4.25 | 4.3 | -0.02 | -0.46 | 3.24 | 44 | 35 | 1.26 | | | | | | 6.15 | 0 | 473 | 0 | 0 | 0 | '23/12/22 | 4.3 | 4.32 | 4.25 | 4.32 | +0.02 | +0.47 | 1.63 | 20.2 | 21 | 0.96 | | | | | | 6.15 | 0 | 473 | 0 | 0 | 0 | '23/12/21 | 4.14 | 4.41 | 4.14 | 4.3 | +0.04 | +0.94 | 6.34 | 21.8 | 29 | 0.75 | | | | | | 6.15 | 0 | 473 | 0 | 0 | 0 | '23/12/20 | 4.19 | 4.28 | 4.19 | 4.26 | -0.04 | -0.93 | 2.09 | 49.1 | 32 | 1.53 | | | | | | 6.15 | -5 | 473 | 0 | 0 | 0 | '23/12/19 | 4.18 | 4.31 | 4.17 | 4.3 | -0.02 | -0.46 | 3.24 | 59 | 36 | 1.64 | | | | | | 6.15 | -1 | 478 | 0 | 0 | 0 | '23/12/18 | 4.2 | 4.32 | 4.19 | 4.32 | +0.14 | +3.35 | 3.11 | 7.01 | 14 | 0.5 | | | | | | 6.15 | 0 | 479 | 0 | 0 | 0 | '23/12/15 | 4.2 | 4.34 | 4.15 | 4.18 | -0.02 | -0.48 | 4.52 | 43.2 | 43 | 1.01 | | | | | | 6.15 | 0 | 479 | 0 | 0 | 0 | '23/12/14 | 4.2 | 4.33 | 4.15 | 4.2 | -0.05 | -1.18 | 4.24 | 114 | 66 | 1.72 | | | | | | 6.15 | 0 | 479 | 0 | 0 | 0 | '23/12/13 | 4.5 | 4.5 | 4.23 | 4.25 | -0.15 | -3.41 | 6.14 | 95.6 | 60 | 1.59 | | | | | | 6.15 | -6 | 479 | 0 | 0 | 0 | '23/12/12 | 4.25 | 4.5 | 4.25 | 4.4 | +0.02 | +0.46 | 5.71 | 62.8 | 46 | 1.37 | | | | | | 6.15 | -1 | 485 | 0 | 0 | 0 | '23/12/11 | 4.41 | 4.41 | 4.35 | 4.38 | -0.17 | -3.74 | 1.32 | 66.6 | 44 | 1.51 | | 0 | 0 | -0.23 | -0.23 | 6.15 | -3 | 486 | 0 | 0 | 0 | '23/12/08 | 4.51 | 4.61 | 4.35 | 4.55 | +0.05 | +1.11 | 5.78 | 59.7 | 48 | 1.24 | | 0 | 0 | +0.23 | +0.23 | 6.15 | -15 | 489 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 4.53 | 4.64 | 4.5 | 4.5 | -0.16 | -3.43 | 3 | 58.5 | 38 | 1.54 | | +0 | 0 | 0 | +0 | 6.15 | 0 | 504 | 0 | 0 | 0 | '23/12/06 | 4.52 | 4.66 | 4.51 | 4.66 | -0.01 | -0.21 | 3.21 | 52.1 | 37 | 1.41 | | | | | | 6.15 | 0 | 504 | 0 | 0 | 0 | '23/12/05 | 4.68 | 4.69 | 4.56 | 4.67 | -0.03 | -0.64 | 2.77 | 32.1 | 30 | 1.07 | | | | | | 6.15 | 0 | 504 | 0 | 0 | 0 | '23/12/04 | 4.77 | 4.77 | 4.59 | 4.7 | +0.03 | +0.64 | 3.85 | 76 | 34 | 2.24 | | | | | | 6.15 | -2 | 504 | 0 | 0 | 0 | '23/12/01 | 4.65 | 4.7 | 4.53 | 4.67 | +0.12 | +2.64 | 3.74 | 122 | 58 | 2.1 | 0.01 | | | | | 6.15 | -2 | 506 | 0 | 0 | 0 | '23/11/30 | 4.61 | 4.63 | 4.55 | 4.55 | -0.06 | -1.3 | 1.74 | 67.6 | 46 | 1.47 | | | | | | 6.15 | 0 | 508 | 0 | 0 | 0 | '23/11/29 | 4.75 | 4.75 | 4.58 | 4.61 | -0.13 | -2.74 | 3.59 | 123 | 49 | 2.5 | 0.01 | | | | | 6.15 | 0 | 508 | 0 | 0 | 0 | '23/11/28 | 4.4 | 4.78 | 4.4 | 4.74 | -0.09 | -1.86 | 7.87 | 98 | 48 | 2.04 | | | | | | 6.15 | 0 | 508 | 0 | 0 | 0 | '23/11/27 | 5.19 | 5.19 | 4.73 | 4.83 | +0.03 | +0.62 | 9.58 | 44.2 | 44 | 1 | | | | | | 6.15 | -2 | 508 | 0 | 0 | 0 | '23/11/24 | 4.74 | 4.81 | 4.69 | 4.8 | +0.06 | +1.27 | 2.53 | 37 | 21 | 1.76 | | | | | | 6.15 | 0 | 510 | 0 | 0 | 0 | '23/11/23 | 4.72 | 4.88 | 4.72 | 4.74 | +0.02 | +0.42 | 3.39 | 13 | 17 | 0.77 | | | | | | 6.15 | 0 | 510 | 0 | 0 | 0 | '23/11/22 | 4.8 | 4.8 | 4.7 | 4.72 | -0.08 | -1.67 | 2.08 | 25 | 22 | 1.13 | | | | | | 6.15 | 0 | 510 | 0 | 0 | 0 | '23/11/21 | 4.85 | 4.87 | 4.75 | 4.8 | -0.05 | -1.03 | 2.47 | 109 | 49 | 2.22 | 0.01 | | | | | 6.15 | 0 | 510 | 0 | 0 | 0 | '23/11/20 | 4.56 | 4.88 | 4.56 | 4.85 | +0.29 | +6.36 | 7.02 | 54.3 | 61 | 0.89 | | | | | | 6.15 | 0 | 510 | 0 | 0 | 0 | '23/11/17 | 4.77 | 4.77 | 4.33 | 4.56 | -0.21 | -4.4 | 9.22 | 102 | 68 | 1.51 | | | | | | 6.15 | -2 | 510 | 0 | 0 | 0 | '23/11/16 | 4.69 | 4.84 | 4.67 | 4.77 | -0.01 | -0.21 | 3.56 | 24.1 | 16 | 1.51 | | | | | | 6.15 | 0 | 512 | 0 | 0 | 0 | '23/11/15 | 4.84 | 5.05 | 4.55 | 4.78 | -0.14 | -2.85 | 10.2 | 141 | 71 | 1.99 | 0.01 | | | | | 6.15 | 0 | 512 | 0 | 0 | 0 | '23/11/14 | 5.18 | 5.25 | 4.8 | 4.92 | +0.13 | +2.71 | 9.39 | 87 | 41 | 2.12 | | | | | | 6.15 | 0 | 512 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 4.76 | 4.91 | 4.75 | 4.79 | 0 | 0 | 3.34 | 54 | 21 | 2.57 | | | | | | 6.15 | 0 | 512 | 0 | 0 | 0 | '23/11/10 | 4.77 | 4.85 | 4.75 | 4.79 | +0.01 | +0.21 | 2.09 | 28 | 20 | 1.4 | | | | | | 6.15 | 0 | 512 | 0 | 0 | 0 | '23/11/09 | 4.87 | 4.87 | 4.75 | 4.78 | -0.09 | -1.85 | 2.46 | 61.4 | 30 | 2.05 | | | | | | 6.15 | -4 | 512 | 0 | 0 | 0 | '23/11/08 | 4.82 | 4.9 | 4.8 | 4.87 | +0.06 | +1.25 | 2.08 | 14.1 | 18 | 0.78 | | | | | | 6.15 | -5 | 516 | 0 | 0 | 0 | '23/11/07 | 4.92 | 4.92 | 4.78 | 4.81 | -0.05 | -1.03 | 2.88 | 36.1 | 30 | 1.2 | | | | | | 6.15 | 0 | 521 | 0 | 0 | 0 | '23/11/06 | 4.8 | 4.92 | 4.75 | 4.86 | +0.11 | +2.32 | 3.58 | 31 | 34 | 0.91 | | | | | | 6.15 | -30 | 521 | 0 | 0 | 0 | '23/11/03 | 4.89 | 4.89 | 4.75 | 4.75 | -0.14 | -2.86 | 2.86 | 78.2 | 41 | 1.91 | | | | | | 6.15 | -2 | 551 | 0 | 0 | 0 | '23/11/02 | 4.99 | 4.99 | 4.8 | 4.89 | +0.01 | +0.2 | 3.89 | 13 | 16 | 0.81 | | | | | | 6.15 | -1 | 553 | 0 | 0 | 0 | '23/11/01 | 4.75 | 4.88 | 4.72 | 4.88 | +0.13 | +2.74 | 3.37 | 16 | 15 | 1.07 | | | | | | 6.15 | 0 | 554 | 0 | 0 | 0 | '23/10/31 | 4.99 | 5 | 4.75 | 4.75 | -0.1 | -2.06 | 5.15 | 74.3 | 40 | 1.86 | | | | | | 6.15 | 0 | 554 | 0 | 0 | 0 | '23/10/30 | 4.99 | 4.99 | 4.72 | 4.85 | +0.18 | +3.85 | 5.78 | 210 | 84 | 2.5 | 0.01 | | | | | 6.15 | -1 | 554 | 0 | 0 | 0 | '23/10/27 | 4.3 | 4.67 | 4.3 | 4.67 | +0.42 | +9.88 | 8.71 | 155 | 66 | 2.35 | 0.01 | | | | | 6.15 | -2 | 555 | 0 | 0 | 0 | '23/10/26 | 4.3 | 4.3 | 4.25 | 4.25 | 0 | 0 | 1.18 | 33 | 19 | 1.74 | | | | | | 6.15 | 0 | 557 | 0 | 0 | 0 | '23/10/25 | 4.11 | 4.25 | 4.08 | 4.25 | +0.1 | +2.41 | 4.1 | 74 | 33 | 2.24 | | | | | | 6.15 | 0 | 557 | 0 | 0 | 0 | '23/10/24 | 4.02 | 4.15 | 4.02 | 4.15 | -0.02 | -0.48 | 3.12 | 45 | 34 | 1.32 | | | | | | 6.15 | 0 | 557 | 0 | 0 | 0 | '23/10/23 | 4.34 | 4.34 | 4 | 4.17 | -0.02 | -0.48 | 8.11 | 118 | 60 | 1.96 | | | | | | 6.15 | -2 | 557 | 0 | 0 | 0 | '23/10/20 | 4.35 | 4.41 | 4.15 | 4.19 | -0.41 | -8.91 | 5.65 | 116 | 70 | 1.66 | | | | | | 6.15 | -2 | 559 | 0 | 0 | 0 | '23/10/19 | 4.47 | 4.69 | 4.35 | 4.6 | +0.07 | +1.55 | 7.51 | 1,066 | 32 | 33.3 | 0.05 | | | | | 6.15 | 0 | 561 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 4.55 | 4.61 | 4.46 | 4.53 | -0.22 | -4.63 | 3.16 | 70.5 | 43 | 1.64 | | | | | | 6.15 | 0 | 561 | 0 | 0 | 0 | '23/10/17 | 4.65 | 4.79 | 4.5 | 4.75 | -0.07 | -1.45 | 6.02 | 51 | 31 | 1.65 | | | | | | 6.15 | -1 | 561 | 0 | 0 | 0 | '23/10/16 | 4.91 | 4.91 | 4.82 | 4.82 | +0.09 | +1.9 | 1.9 | 3 | 4 | 0.75 | | | | | | 6.15 | 0 | 562 | 0 | 0 | 0 | '23/10/13 | 4.69 | 4.73 | 4.68 | 4.73 | 0 | 0 | 1.06 | 7.01 | 12 | 0.58 | | | | | | 6.15 | 0 | 562 | 0 | 0 | 0 | '23/10/12 | 4.69 | 4.73 | 4.56 | 4.73 | +0.04 | +0.85 | 3.62 | 51 | 28 | 1.82 | | | | | | 6.15 | -1 | 562 | 0 | 0 | 0 | '23/10/11 | 4.51 | 4.75 | 4.51 | 4.69 | -0.18 | -3.7 | 4.93 | 32.3 | 23 | 1.4 | | | | | | 6.15 | 0 | 563 | 0 | 0 | 0 | '23/10/06 | 4.8 | 4.93 | 4.72 | 4.87 | -0.04 | -0.81 | 4.28 | 16 | 28 | 0.57 | | | | | | 6.15 | 0 | 563 | 0 | 0 | 0 | '23/10/05 | 4.95 | 4.95 | 4.75 | 4.91 | +0.04 | +0.82 | 4.11 | 9.01 | 15 | 0.6 | | | | | | 6.15 | -1 | 563 | 0 | 0 | 0 | '23/10/04 | 4.73 | 4.88 | 4.73 | 4.87 | 0 | 0 | 3.08 | 13 | 12 | 1.08 | | | | | | 6.15 | 0 | 564 | 0 | 0 | 0 | '23/10/03 | 5 | 5 | 4.82 | 4.87 | +0.02 | +0.41 | 3.71 | 28.2 | 23 | 1.23 | | | | | | 6.15 | 0 | 564 | 0 | 0 | 0 | '23/10/02 | 4.85 | 4.92 | 4.85 | 4.85 | 0 | 0 | 1.44 | 42 | 23 | 1.83 | | | | | | 6.15 | 0 | 564 | 0 | 0 | 0 | '23/09/28 | 4.88 | 4.88 | 4.77 | 4.85 | -0.05 | -1.02 | 2.24 | 21.7 | 20 | 1.08 | | | | | | 6.15 | 0 | 564 | 0 | 0 | 0 | '23/09/27 | 4.69 | 4.9 | 4.67 | 4.9 | +0.13 | +2.73 | 4.82 | 36 | 15 | 2.4 | | | | | | 6.15 | 0 | 564 | 0 | 0 | 0 | '23/09/26 | 4.78 | 4.78 | 4.67 | 4.77 | 0 | 0 | 2.31 | 24.4 | 25 | 0.97 | | 0 | 0 | -0.25 | -0.25 | 6.15 | 0 | 564 | 0 | 0 | 0 | '23/09/25 | 4.74 | 5.05 | 4.74 | 4.77 | +0.03 | +0.63 | 6.54 | 42.5 | 29 | 1.47 | | | | | | 6.15 | -4 | 564 | 0 | 0 | 0 | '23/09/22 | 4.66 | 4.74 | 4.66 | 4.74 | +0.03 | +0.64 | 1.7 | 31 | 25 | 1.24 | | | | | | 6.15 | -7 | 568 | 0 | 0 | 0 | '23/09/21 | 4.64 | 4.72 | 4.63 | 4.71 | -0.01 | -0.21 | 1.91 | 17 | 25 | 0.68 | | +0 | 0 | -0.01 | -0.01 | 6.15 | 0 | 575 | 0 | 0 | 0 | '23/09/20 | 4.62 | 4.72 | 4.62 | 4.72 | -0.01 | -0.21 | 2.11 | 40 | 21 | 1.91 | | 0 | 0 | 0 | 0 | 6.15 | 0 | 575 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 4.58 | 4.73 | 4.58 | 4.73 | +0.05 | +1.07 | 3.21 | 67.3 | 66 | 1.02 | | +58 | 0 | +0.26 | +58.3 | 6.15 | 0 | 575 | 0 | 0 | 0 | '23/09/18 | 4.6 | 4.72 | 4.6 | 4.68 | +0.01 | +0.21 | 2.57 | 23.1 | 26 | 0.89 | | | | | | 6.02 | 0 | 575 | 0 | 0 | 0 | '23/09/15 | 4.63 | 4.73 | 4.63 | 4.67 | -0.08 | -1.68 | 2.11 | 53 | 33 | 1.61 | | | | | | 6.02 | 0 | 575 | 0 | 0 | 0 | '23/09/14 | 4.64 | 4.79 | 4.6 | 4.75 | +0.02 | +0.42 | 4.02 | 108 | 58 | 1.86 | 0.01 | | | | | 6.02 | 0 | 575 | 0 | 0 | 0 | '23/09/13 | 4.7 | 4.73 | 4.7 | 4.73 | 0 | 0 | 0.63 | 29 | 13 | 2.23 | | | | | | 6.02 | 0 | 575 | 0 | 0 | 0 | '23/09/12 | 4.84 | 4.84 | 4.58 | 4.73 | -0.01 | -0.21 | 5.49 | 58 | 38 | 1.53 | | | | | | 6.02 | 0 | 575 | 0 | 0 | 0 | '23/09/11 | 4.89 | 4.89 | 4.61 | 4.74 | -0.14 | -2.87 | 5.74 | 136 | 61 | 2.22 | 0.01 | | | | | 6.02 | 0 | 575 | 0 | 0 | 0 | '23/09/08 | 4.76 | 4.88 | 4.76 | 4.88 | -0.01 | -0.2 | 2.45 | 14 | 20 | 0.7 | | | | | | 6.02 | 0 | 575 | 0 | 0 | 0 | '23/09/07 | 4.97 | 4.97 | 4.77 | 4.89 | +0.01 | +0.2 | 4.1 | 23 | 19 | 1.21 | | | | | | 6.02 | 0 | 575 | 0 | 0 | 0 | '23/09/06 | 4.9 | 4.9 | 4.81 | 4.88 | -0.01 | -0.2 | 1.84 | 10 | 15 | 0.67 | | | | | | 6.02 | 0 | 575 | 0 | 0 | 0 | '23/09/05 | 4.89 | 4.9 | 4.88 | 4.89 | +0.05 | +1.03 | 0.41 | 24.4 | 33 | 0.74 | | | | | | 6.02 | 0 | 575 | 0 | 0 | 0 | '23/09/04 | 4.87 | 4.87 | 4.68 | 4.84 | +0.06 | +1.26 | 3.97 | 7.01 | 11 | 0.64 | | | | | | 6.02 | 0 | 575 | 0 | 0 | 0 | '23/09/01 | 4.52 | 4.86 | 4.52 | 4.78 | +0.03 | +0.63 | 7.16 | 71.2 | 39 | 1.83 | | | | | | 6.02 | -20 | 575 | 0 | 0 | 0 | '23/08/31 | 4.88 | 4.89 | 4.73 | 4.75 | -0.14 | -2.86 | 3.27 | 30.5 | 27 | 1.13 | | | | | | 6.02 | 0 | 595 | 0 | 0 | 0 | '23/08/30 | 4.9 | 4.9 | 4.73 | 4.89 | -0.02 | -0.41 | 3.46 | 23 | 19 | 1.21 | | | | | | 6.02 | 0 | 595 | 0 | 0 | 0 | '23/08/29 | 4.94 | 4.94 | 4.79 | 4.91 | +0.1 | +2.08 | 3.12 | 52.4 | 28 | 1.87 | | | | | | 6.02 | 0 | 595 | 0 | 0 | 0 | '23/08/28 | 4.83 | 4.91 | 4.81 | 4.81 | -0.09 | -1.84 | 2.04 | 27 | 23 | 1.17 | | | | | | 6.02 | 0 | 595 | 0 | 0 | 0 | '23/08/25 | 4.96 | 4.96 | 4.88 | 4.9 | -0.06 | -1.21 | 1.61 | 21 | 19 | 1.11 | | | | | | 6.02 | -1 | 595 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 4.84 | 4.99 | 4.75 | 4.96 | -0.03 | -0.6 | 4.81 | 58.3 | 34 | 1.72 | | +0 | 0 | 0 | +0 | 6.02 | 0 | 596 | 0 | 0 | 0 | '23/08/23 | 4.9 | 4.99 | 4.89 | 4.99 | -0.01 | -0.2 | 2 | 23 | 25 | 0.92 | | | | | | 6.02 | 0 | 596 | 0 | 0 | 0 | '23/08/22 | 5.04 | 5.04 | 4.91 | 5 | 0 | 0 | 2.6 | 53 | 29 | 1.83 | | | | | | 6.02 | 0 | 596 | 0 | 0 | 0 | '23/08/21 | 4.83 | 5 | 4.83 | 5 | +0.04 | +0.81 | 3.43 | 27 | 19 | 1.42 | | | | | | 6.02 | 0 | 596 | 0 | 0 | 0 | '23/08/18 | 4.98 | 4.99 | 4.83 | 4.96 | -0.02 | -0.4 | 3.21 | 45 | 31 | 1.45 | | | | | | 6.02 | 0 | 596 | 0 | 0 | 0 | '23/08/17 | 5.01 | 5.01 | 4.9 | 4.98 | +0.1 | +2.05 | 2.25 | 64 | 23 | 2.78 | | | | | | 6.02 | 0 | 596 | 0 | 0 | 0 | '23/08/16 | 4.85 | 5.12 | 4.79 | 4.88 | +0.04 | +0.83 | 6.82 | 96 | 41 | 2.34 | | | | | | 6.02 | 0 | 596 | 0 | 0 | 0 | '23/08/15 | 4.9 | 4.9 | 4.49 | 4.84 | -0.11 | -2.22 | 8.28 | 92.1 | 54 | 1.71 | | | | | | 6.02 | -1 | 596 | 0 | 0 | 0 | '23/08/14 | 4.95 | 4.95 | 4.77 | 4.95 | -0.05 | -1 | 3.6 | 20 | 20 | 1 | | | | | | 6.02 | 0 | 597 | 0 | 0 | 0 | '23/08/11 | 4.83 | 5.04 | 4.82 | 5 | 0 | 0 | 4.4 | 28 | 15 | 1.87 | | | | | | 6.02 | 0 | 597 | 0 | 0 | 0 | '23/08/10 | 4.89 | 5 | 4.74 | 5 | +0.1 | +2.04 | 5.31 | 53 | 44 | 1.2 | | | | | | 6.02 | 0 | 597 | 0 | 0 | 0 | '23/08/09 | 4.78 | 4.91 | 4.73 | 4.9 | +0.02 | +0.41 | 3.69 | 31 | 30 | 1.03 | | | | | | 6.02 | -5 | 597 | 0 | 0 | 0 | '23/08/08 | 4.7 | 4.88 | 4.66 | 4.88 | +0.22 | +4.72 | 4.72 | 64 | 39 | 1.64 | | | | | | 6.02 | 0 | 602 | 0 | 0 | 0 | '23/08/07 | 4.8 | 4.86 | 4.66 | 4.66 | -0.04 | -0.85 | 4.26 | 31 | 25 | 1.24 | | | | | | 6.02 | 0 | 602 | 0 | 0 | 0 | '23/08/04 | 4.7 | 4.7 | 4.52 | 4.7 | -0.01 | -0.21 | 3.82 | 76.5 | 52 | 1.47 | | | | | | 6.02 | 0 | 602 | 0 | 0 | 0 | '23/08/02 | 4.8 | 4.98 | 4.68 | 4.71 | -0.09 | -1.88 | 6.25 | 82.6 | 44 | 1.88 | | | | | | 6.02 | 0 | 602 | 0 | 0 | 0 | '23/08/01 | 4.83 | 4.85 | 4.6 | 4.8 | -0.18 | -3.61 | 5.02 | 75.3 | 47 | 1.6 | | | | | | 6.02 | 0 | 602 | 0 | 0 | 0 | '23/07/31 | 5.05 | 5.05 | 4.77 | 4.98 | 0 | 0 | 5.62 | 31.3 | 23 | 1.36 | | | | | | 6.02 | 0 | 602 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 5 | 5.13 | 4.97 | 4.98 | +0.02 | +0.4 | 3.23 | 18.1 | 16 | 1.13 | | | | | | 6.02 | 0 | 602 | 0 | 0 | 0 | '23/07/27 | 4.72 | 4.96 | 4.72 | 4.96 | +0.06 | +1.22 | 4.9 | 32.3 | 36 | 0.9 | | | | | | 6.02 | 0 | 602 | 0 | 0 | 0 | '23/07/26 | 5 | 5 | 4.8 | 4.9 | -0.08 | -1.61 | 4.02 | 47.9 | 33 | 1.45 | | | | | | 6.02 | 0 | 602 | 0 | 0 | 0 | '23/07/25 | 5.16 | 5.16 | 4.82 | 4.98 | -0.21 | -4.05 | 6.55 | 63 | 39 | 1.62 | | | | | | 6.02 | 0 | 602 | 0 | 0 | 0 | '23/07/24 | 4.79 | 5.19 | 4.79 | 5.19 | +0.2 | +4.01 | 8.02 | 14.2 | 16 | 0.89 | | | | | | 6.02 | 0 | 602 | 0 | 0 | 0 | '23/07/21 | 4.98 | 5.08 | 4.84 | 4.99 | 0 | 0 | 4.81 | 38 | 32 | 1.19 | | | | | | 6.02 | 0 | 602 | 0 | 0 | 0 | '23/07/20 | 5 | 5 | 4.86 | 4.99 | -0.01 | -0.2 | 2.8 | 55.1 | 38 | 1.45 | | | | | | 6.02 | 0 | 602 | 0 | 0 | 0 | '23/07/19 | 5 | 5.05 | 4.74 | 5 | 0 | 0 | 6.2 | 60.1 | 50 | 1.2 | | -2 | 0 | 0 | -2 | 6.02 | 0 | 602 | 0 | 0 | 0 | '23/07/18 | 5.13 | 5.16 | 5 | 5 | -0.13 | -2.53 | 3.12 | 60.7 | 40 | 1.52 | | -4 | 0 | 0 | -4 | 6.02 | 0 | 602 | 0 | 0 | 0 | '23/07/17 | 5.14 | 5.14 | 5.06 | 5.13 | -0.04 | -0.77 | 1.55 | 13 | 13 | 1 | | -2 | 0 | 0 | -2 | 6.03 | 0 | 602 | 0 | 0 | 0 | '23/07/14 | 5.14 | 5.44 | 5.05 | 5.17 | +0.01 | +0.19 | 7.56 | 70.5 | 49 | 1.44 | | -13 | 0 | 0 | -13 | 6.04 | 0 | 602 | 0 | 0 | 0 | '23/07/13 | 5.05 | 5.25 | 5.02 | 5.16 | +0.04 | +0.78 | 4.49 | 60 | 40 | 1.5 | | -2 | 0 | 0 | -2 | 6.06 | 0 | 602 | 0 | 0 | 0 | '23/07/12 | 5.18 | 5.2 | 5.06 | 5.12 | -0.05 | -0.97 | 2.71 | 15 | 14 | 1.07 | | -6 | 0 | 0 | -6 | 6.07 | 0 | 602 | 0 | 0 | 0 | '23/07/11 | 5.35 | 5.35 | 5.1 | 5.17 | 0 | 0 | 4.84 | 39.2 | 25 | 1.57 | | | | | | 6.08 | 0 | 602 | 0 | 0 | 0 | '23/07/10 | 5.39 | 5.39 | 5.06 | 5.17 | -0.23 | -4.26 | 6.11 | 62 | 28 | 2.21 | | | | | | 6.08 | 0 | 602 | 0 | 0 | 0 | '23/07/07 | 5.45 | 5.45 | 5 | 5.4 | -0.1 | -1.82 | 8.18 | 100 | 62 | 1.61 | 0.01 | | | | | 6.08 | 0 | 602 | 0 | 0 | 0 | '23/07/06 | 5.66 | 5.97 | 5.48 | 5.5 | +0.02 | +0.36 | 8.94 | 289 | 119 | 2.43 | 0.02 | | | | | 6.08 | 0 | 602 | 0 | 0 | 0 | '23/07/05 | 4.99 | 5.48 | 4.99 | 5.48 | +0.49 | +9.82 | 9.82 | 307 | 108 | 2.84 | 0.02 | -10 | 0 | 0 | -10 | 6.08 | 0 | 602 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 4.93 | 5 | 4.84 | 4.99 | -0.01 | -0.2 | 3.2 | 138 | 56 | 2.47 | 0.01 | | | | | 6.1 | 0 | 602 | 0 | 0 | 0 | '23/07/03 | 5.03 | 5.03 | 4.91 | 5 | -0.03 | -0.6 | 2.39 | 39.1 | 46 | 0.85 | | -3 | 0 | 0 | -3 | 6.1 | 0 | 602 | 0 | 0 | 0 | '23/06/30 | 5.01 | 5.06 | 4.94 | 5.03 | 0 | 0 | 2.39 | 62 | 39 | 1.59 | | -7 | 0 | 0 | -7 | 6.11 | 0 | 602 | 0 | 0 | 0 | '23/06/29 | 5.08 | 5.08 | 5.01 | 5.03 | -0.04 | -0.79 | 1.38 | 26 | 19 | 1.37 | | -10 | 0 | 0 | -10 | 6.13 | 0 | 602 | 0 | 0 | 0 | '23/06/28 | 5.11 | 5.12 | 5 | 5.07 | -0.01 | -0.2 | 2.36 | 65.1 | 45 | 1.45 | | -8 | 0 | 0 | -8 | 6.15 | 0 | 602 | 0 | 0 | 0 | '23/06/27 | 5.04 | 5.1 | 5.04 | 5.08 | -0.1 | -1.93 | 1.16 | 44.3 | 36 | 1.23 | | -3 | 0 | 0 | -3 | 6.17 | 0 | 602 | 0 | 0 | 0 | '23/06/26 | 5.37 | 5.37 | 5 | 5.18 | 0 | 0 | 7.14 | 60.1 | 46 | 1.31 | | -18 | 0 | 0 | -18 | 6.3 | 0 | 602 | 0 | 0 | 0 | '23/06/21 | 5.16 | 5.18 | 5.05 | 5.18 | +0.02 | +0.39 | 2.52 | 50 | 24 | 2.08 | | -9 | 0 | 0 | -9 | 6.34 | 0 | 602 | 0 | 0 | 0 | '23/06/20 | 5.08 | 5.16 | 5.06 | 5.16 | +0.06 | +1.18 | 1.96 | 37.1 | 31 | 1.2 | | -4 | 0 | 0 | -4 | 6.36 | 0 | 602 | 0 | 0 | 0 | '23/06/19 | 5.19 | 5.19 | 5.07 | 5.1 | -0.09 | -1.73 | 2.31 | 104 | 56 | 1.86 | 0.01 | -14 | 0 | 0 | -14 | 6.37 | 0 | 602 | 0 | 0 | 0 | '23/06/16 | 5.49 | 5.49 | 5.06 | 5.19 | -0.08 | -1.52 | 8.16 | 62.4 | 42 | 1.49 | | -3 | 0 | 0 | -3 | 6.4 | 0 | 602 | 0 | 0 | 0 | '23/06/15 | 5.3 | 5.37 | 5.23 | 5.27 | -0.03 | -0.57 | 2.64 | 121 | 43 | 2.81 | 0.01 | -11 | 0 | 0 | -11 | 6.41 | -3 | 602 | 0 | 0 | 0 | '23/06/14 | 5.3 | 5.3 | 5.25 | 5.3 | +0.05 | +0.95 | 0.95 | 20 | 15 | 1.33 | | | | | | 6.43 | 0 | 605 | 0 | 0 | 0 | '23/06/13 | 5.15 | 5.45 | 5.15 | 5.25 | -0.05 | -0.94 | 5.66 | 30.2 | 39 | 0.77 | | | | | | 6.43 | 0 | 605 | 0 | 0 | 0 | '23/06/12 | 5.3 | 5.31 | 5.3 | 5.3 | -0.04 | -0.75 | 0.19 | 60.1 | 26 | 2.31 | | | | | | 6.43 | -1 | 605 | 0 | 0 | 0 | '23/06/09 | 5.71 | 5.71 | 5.31 | 5.34 | -0.04 | -0.74 | 7.43 | 70.3 | 36 | 1.95 | | | | | | 6.43 | 0 | 606 | 0 | 0 | 0 | '23/06/08 | 5.35 | 5.39 | 5.34 | 5.38 | -0.01 | -0.19 | 0.93 | 22.5 | 17 | 1.33 | | | | | | 6.43 | 0 | 606 | 0 | 0 | 0 | '23/06/07 | 5.38 | 5.6 | 5.38 | 5.39 | +0.03 | +0.56 | 4.1 | 55.6 | 44 | 1.26 | | | | | | 6.43 | 0 | 606 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 5.38 | 5.5 | 5.28 | 5.36 | -0.02 | -0.37 | 4.09 | 119 | 53 | 2.25 | 0.01 | | | | | 6.43 | -2 | 606 | 0 | 0 | 0 | '23/06/05 | 5.57 | 5.57 | 5.35 | 5.38 | -0.24 | -4.27 | 3.91 | 144 | 68 | 2.12 | 0.01 | | | | | 6.43 | -11 | 608 | 0 | 0 | 0 | '23/06/02 | 5.63 | 5.63 | 5.44 | 5.62 | -0.01 | -0.18 | 3.37 | 73.6 | 43 | 1.71 | | | | | | 6.43 | 0 | 619 | 0 | 0 | 0 | '23/06/01 | 5.72 | 5.72 | 5.3 | 5.63 | -0.12 | -2.09 | 7.3 | 182 | 76 | 2.39 | 0.01 | | | | | 6.43 | 0 | 619 | 0 | 0 | 0 | '23/05/31 | 5.5 | 5.86 | 5.38 | 5.75 | +0.35 | +6.48 | 8.89 | 170 | 68 | 2.51 | 0.01 | | | | | 6.43 | 0 | 619 | 0 | 0 | 0 | '23/05/30 | 5.62 | 5.62 | 5.21 | 5.4 | -0.23 | -4.09 | 7.28 | 103 | 66 | 1.56 | 0.01 | 0 | 0 | -0.05 | -0.05 | 6.43 | 0 | 619 | 0 | 0 | 0 | '23/05/29 | 5.76 | 6 | 5.4 | 5.63 | -0.37 | -6.17 | 10 | 346 | 135 | 2.56 | 0.02 | | | | | 6.43 | 0 | 619 | 0 | 0 | 0 | '23/05/26 | 5.8 | 6.08 | 5.79 | 6 | +0.47 | +8.5 | 5.24 | 940 | 376 | 2.5 | 0.06 | 0 | 0 | +0.05 | +0.05 | 6.43 | -4 | 619 | 0 | 0 | 0 | '23/05/25 | 5.21 | 5.53 | 5.21 | 5.53 | +0.5 | +9.94 | 6.36 | 214 | 118 | 1.81 | 0.01 | | | | | 6.43 | 0 | 623 | 0 | 0 | 0 | '23/05/24 | 4.61 | 5.03 | 4.61 | 5.03 | +0.45 | +9.83 | 9.17 | 170 | 109 | 1.56 | 0.01 | | | | | 6.43 | 0 | 623 | 0 | 0 | 0 | '23/05/23 | 4.6 | 4.64 | 4.47 | 4.58 | 0 | 0 | 3.71 | 136 | 73 | 1.86 | 0.01 | | | | | 6.43 | 0 | 623 | 0 | 0 | 0 | '23/05/22 | 4.55 | 4.64 | 4.5 | 4.58 | -0.08 | -1.72 | 3 | 163 | 90 | 1.82 | 0.01 | | | | | 6.43 | -4 | 623 | 0 | 0 | 0 | '23/05/19 | 4.45 | 4.85 | 4.45 | 4.66 | -0.09 | -1.89 | 8.42 | 795 | 296 | 2.68 | 0.04 | | | | | 6.43 | -8 | 627 | 0 | 0 | 0 | '23/05/18 | 4.75 | 4.8 | 4.75 | 4.75 | -0.52 | -9.87 | 0.95 | 480 | 225 | 2.13 | 0.02 | | | | | 6.43 | -15 | 635 | 0 | 0 | 0 | '23/05/17 | 5.27 | 5.3 | 5.27 | 5.27 | -0.58 | -9.91 | 0.51 | 302 | 148 | 2.04 | 0.02 | | | | | 6.43 | -8 | 650 | 0 | 0 | 0 | '23/05/16 | 6.06 | 6.09 | 5.52 | 5.85 | -0.25 | -4.1 | 9.34 | 218 | 135 | 1.61 | 0.01 | | | | | 6.43 | 0 | 658 | 0 | 0 | 0 | '23/05/15 | 6.08 | 6.3 | 6.05 | 6.1 | 0 | 0 | 4.1 | 63.1 | 22 | 2.87 | | | | | | 6.43 | 0 | 658 | 0 | 0 | 0 | '23/05/12 | 6.11 | 6.18 | 6.04 | 6.1 | -0.01 | -0.16 | 2.29 | 105 | 28 | 3.75 | 0.01 | | | | | 6.43 | 0 | 658 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 6.1 | 6.15 | 6.1 | 6.11 | -0.06 | -0.97 | 0.81 | 90.1 | 49 | 1.84 | 0.01 | -2 | 0 | -0.07 | -2.07 | 6.43 | 0 | 658 | 0 | 0 | 0 | '23/05/10 | 6.02 | 6.17 | 6.02 | 6.17 | +0.07 | +1.15 | 2.46 | 68.4 | 46 | 1.49 | | +1 | 0 | 0 | +1 | 6.44 | 0 | 658 | 0 | 0 | 0 | '23/05/09 | 6.17 | 6.25 | 6.07 | 6.1 | -0.07 | -1.13 | 2.92 | 83.2 | 50 | 1.66 | 0.01 | +1 | 0 | -0.14 | +0.86 | 6.43 | 0 | 658 | 0 | 0 | 0 | '23/05/08 | 6.19 | 6.19 | 5.89 | 6.17 | -0.02 | -0.32 | 4.85 | 179 | 68 | 2.64 | 0.01 | 0 | 0 | -0.06 | -0.06 | 6.43 | 0 | 658 | 0 | 0 | 0 | '23/05/05 | 6.4 | 6.4 | 6.08 | 6.19 | -0.07 | -1.12 | 5.11 | 66.3 | 46 | 1.44 | | 0 | 0 | -0.29 | -0.29 | 6.43 | 0 | 658 | 0 | 0 | 0 | '23/05/04 | 6.24 | 6.4 | 6.18 | 6.26 | +0.01 | +0.16 | 3.52 | 57.7 | 53 | 1.09 | | | | | | 6.43 | 0 | 658 | 0 | 0 | 0 | '23/05/03 | 6.13 | 6.56 | 6.13 | 6.25 | -0.22 | -3.4 | 6.65 | 106 | 70 | 1.52 | 0.01 | -3 | 0 | -0.09 | -3.09 | 6.43 | 0 | 658 | 0 | 0 | 0 | '23/05/02 | 6.59 | 6.64 | 6.43 | 6.47 | -0.11 | -1.67 | 3.19 | 85.6 | 77 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 6.44 | 0 | 658 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|