|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5 | 5 | 0 | 0% | 1% | 5.03 | 5.05 | 5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 7.31萬 | 21 | 0.7張/筆 | 5.03元 | 2.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 3.05萬 | 6 | 1張/筆 | 5.09元 | +0.07 (+1.42%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新20分 / 平均27分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1064週) |
|
週成交價: 5元 (-0.14元/ -2.72%) | 成交均張: 10.8張/日 | 成交均額: 5.54萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第120低 | 近159週新低 | 連5跌 (-3.09元/ -38.2%) | 第216低 | 近33週新低 | 第915高 | 近33週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 4.95 | 5.14 | 5.56 | 8.19 | 7.74 | 7.93 | 10.15 | 10.25 | 7.38 | 6.97 | 9.03 | 6.83 | 20.4 | 8 | 漲跌價 | +0.05 | -0.14 | -0.56 | -3.19 | -2.74 | -2.93 | -5.15 | -5.25 | -2.38 | -1.97 | -4.03 | -1.83 | -15.4 | -3 | 漲跌幅 | +1.01% | -2.72% | -10.1% | -38.9% | -35.4% | -36.9% | -50.7% | -51.2% | -32.2% | -28.3% | -44.6% | -26.8% | -75.5% | -37.5% | 振幅 | 4.04% | 10.1% | 12.2% | 42.2% | 52.3% | 51.3% | 55% | 90% | 149% | 177% | 187% | 400% | 145% | 50.6% | 成交張數 | 24.6 | 53.8 | 308 | 1,370 | 3,017 | 6,252 | 9,872 | 3.36萬 | 4.3萬 | 5.8萬 | 13.4萬 | 49.2萬 | 69.6萬 | 3,789 | 成交金額 | 12.3萬 | 27.7萬 | 151萬 | 804萬 | 2,110萬 | 4,706萬 | 7,996萬 | 3.2億 | 4.24億 | 5.59億 | 12.5億 | 74.8億 | 94.1億 | 2,722萬 | 週轉率 | 0.07% | 0.15% | 0.86% | 3.8% | 8.37% | 17.3% | 27.4% | 93.3% | 119% | 161% | 371% | 1364% | 1932% | 10.5% |
結算價 5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 5.16 | 5.45 | 4.93 | 5 | -0.14 | -2.72 | 10.1 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 5.29 | 5.3 | 4.77 | 5.14 | -0.42 | -7.55 | 9.53 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 6.46 | 6.46 | 5.24 | 5.56 | -1.61 | -22.5 | 17 | 0.79 | 0.16 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 7.8 | 8.04 | 7.17 | 7.17 | -0.7 | -8.89 | 11.1 | 0.21 | 0.07 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 8.1 | 8.25 | 7.79 | 7.87 | -0.22 | -2.72 | 5.69 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 8.66 | 8.82 | 7.91 | 8.09 | +0.09 | +1.12 | 11.4 | 0.37 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 7.86 | 8.1 | 7.62 | 8 | +0.22 | +2.83 | 6.17 | 0.28 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 7.93 | 8.16 | 7.7 | 7.78 | -0.01 | -0.13 | 5.91 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 7.88 | 7.94 | 7.72 | 7.79 | -0.03 | -0.38 | 2.81 | 0.11 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 8 | 8.01 | 7.69 | 7.82 | -0.03 | -0.38 | 4.08 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 7.99 | 7.99 | 7.69 | 7.85 | -0.09 | -1.13 | 3.78 | 0.1 | 0.05 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 7.9 | 8.05 | 7.9 | 7.94 | -0.03 | -0.38 | 1.88 | 0.04 | 0.04 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 8.17 | 8.17 | 7.76 | 7.97 | +0.23 | +2.97 | 5.3 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 7.97 | 7.99 | 7.42 | 7.74 | -0.02 | -0.26 | 7.35 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 8.25 | 8.25 | 7.58 | 7.76 | -0.24 | -3 | 8.38 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 8.34 | 8.34 | 7.82 | 8 | -0.15 | -1.84 | 6.38 | 0.23 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 8.11 | 8.22 | 7.91 | 8.15 | +0.15 | +1.88 | 3.88 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 8.34 | 8.34 | 7.84 | 8 | -0.06 | -0.74 | 6.2 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 7.87 | 8.25 | 7.76 | 8.06 | +0.19 | +2.41 | 6.23 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 8 | 8.29 | 7.81 | 7.87 | -0.14 | -1.75 | 5.99 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 8.21 | 8.43 | 7.54 | 8.01 | -0.18 | -2.2 | 10.9 | 0.38 | 0.08 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 8.29 | 8.39 | 7.81 | 8.19 | +0.04 | +0.49 | 7.12 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 8.35 | 8.49 | 7.78 | 8.15 | -0.21 | -2.51 | 8.49 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 8.57 | 8.57 | 7.66 | 8.36 | -0.23 | -2.68 | 10.6 | 0.38 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 8.35 | 8.84 | 7.8 | 8.59 | +0.52 | +6.44 | 12.9 | 0.44 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 8.08 | 8.38 | 7.46 | 8.07 | +0.14 | +1.77 | 11.6 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 7.72 | 8.07 | 7.26 | 7.93 | -0.13 | -1.61 | 10 | 0.36 | 0.07 | 0.03 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 8.42 | 8.57 | 7.68 | 8.06 | -0.54 | -6.28 | 10.3 | 0.37 | 0.07 | 0.03 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 8.51 | 8.8 | 8.33 | 8.6 | -0.2 | -2.27 | 5.34 | 0.09 | 0.03 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 8.97 | 9.19 | 8.46 | 8.8 | +0.1 | +1.15 | 8.39 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 8.62 | 9.17 | 8.62 | 8.7 | -0.19 | -2.14 | 6.19 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 8.96 | 9.17 | 8.54 | 8.89 | -0.09 | -1 | 7.02 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 8.74 | 9.03 | 8.54 | 8.98 | +0.24 | +2.75 | 5.61 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 8.64 | 8.77 | 8.4 | 8.74 | +0.29 | +3.43 | 4.38 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 8.17 | 8.7 | 8.16 | 8.45 | +0.07 | +0.84 | 6.44 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 8.08 | 8.39 | 8.01 | 8.38 | +0.3 | +3.71 | 4.7 | 0.05 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 8.85 | 8.96 | 8.08 | 8.08 | -1.09 | -11.9 | 9.6 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 9.2 | 9.46 | 9.06 | 9.17 | -0.12 | -1.29 | 4.31 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 9.26 | 9.42 | 9.15 | 9.29 | +0.02 | +0.22 | 2.91 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 9.4 | 9.7 | 9.25 | 9.27 | -0.18 | -1.9 | 4.76 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 9.45 | 9.93 | 9.04 | 9.45 | 0 | 0 | 9.42 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 9.43 | 9.61 | 9.32 | 9.45 | +0.01 | +0.11 | 3.07 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 9.79 | 9.79 | 9.23 | 9.44 | -0.1 | -1.05 | 5.87 | 0.31 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 9.98 | 10.05 | 9.43 | 9.54 | -0.44 | -4.41 | 6.21 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 9.91 | 10.05 | 9.81 | 9.98 | -0.12 | -1.19 | 2.38 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 9.66 | 10.35 | 9.66 | 10.1 | +0.45 | +4.66 | 7.15 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 9.49 | 9.73 | 9.4 | 9.65 | +0.12 | +1.26 | 3.46 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 9.51 | 9.75 | 9.42 | 9.53 | +0.02 | +0.21 | 3.47 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 9.51 | 9.69 | 9.3 | 9.51 | 0 | 0 | 4.1 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 9.7 | 9.7 | 9.5 | 9.51 | -0.19 | -1.96 | 2.06 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 9.93 | 10.25 | 9.68 | 9.7 | -0.29 | -2.9 | 5.71 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 10.1 | 10.1 | 9.92 | 9.99 | -0.06 | -0.6 | 1.79 | 0.17 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 9.99 | 10.2 | 9.93 | 10.05 | +0.06 | +0.6 | 2.7 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 10.15 | 10.15 | 9.92 | 9.99 | -0.16 | -1.58 | 2.27 | 0.33 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 9.88 | 10.5 | 9.81 | 10.15 | +0.28 | +2.84 | 6.99 | 0.43 | 0.09 | 0.04 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 9.89 | 9.98 | 9.85 | 9.87 | -0.03 | -0.3 | 1.31 | 0.04 | 0.02 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 10 | 10.2 | 9.75 | 9.9 | -0.1 | -1 | 4.5 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 9.89 | 10 | 9.51 | 10 | +0.1 | +1.01 | 4.95 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 9.76 | 10.75 | 9.75 | 9.9 | +0.14 | +1.43 | 10.2 | 1.26 | 0.25 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 9.75 | 9.89 | 9.66 | 9.76 | +0.03 | +0.31 | 2.36 | 0.29 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 9.7 | 9.73 | 9.6 | 9.73 | +0.05 | +0.52 | 1.34 | 0.12 | 0.04 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 9.8 | 9.84 | 9.55 | 9.68 | -0.07 | -0.72 | 2.97 | 0.32 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 9.94 | 9.94 | 9.51 | 9.75 | -0.16 | -1.61 | 4.34 | 0.33 | 0.07 | 0.03 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 9.85 | 10 | 9.65 | 9.91 | +0.01 | +0.1 | 3.54 | 0.38 | 0.08 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 9.88 | 10 | 9.46 | 9.9 | +0.21 | +2.17 | 5.57 | 0.42 | 0.08 | 0.04 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 9.85 | 9.85 | 9.6 | 9.69 | +0.04 | +0.41 | 2.59 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 9.58 | 10.4 | 9.41 | 9.65 | +0.12 | +1.26 | 10.4 | 0.4 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 9.66 | 10 | 9.3 | 9.53 | -0.07 | -0.73 | 7.29 | 0.34 | 0.09 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 9.54 | 9.85 | 9.3 | 9.6 | +0.09 | +0.95 | 5.78 | 0.35 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 10 | 10 | 9.29 | 9.51 | -0.29 | -2.96 | 7.24 | 0.3 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 8.76 | 10.55 | 8.76 | 9.8 | +1.04 | +11.9 | 20.4 | 1.65 | 0.33 | 0.16 | 0.03 | +0 | 0 | +0 | +0.01 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 8.14 | 9.02 | 8.06 | 8.76 | +0.62 | +7.62 | 11.8 | 0.81 | 0.16 | 0.07 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.46 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 8.03 | 8.24 | 7.91 | 8.14 | +0.11 | +1.37 | 4.11 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 7.96 | 8.19 | 7.91 | 8.03 | -0.01 | -0.12 | 3.48 | 0.27 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 8.24 | 8.39 | 7.82 | 8.04 | -0.2 | -2.43 | 6.92 | 0.3 | 0.06 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 8.07 | 8.68 | 7.85 | 8.24 | +0.03 | +0.37 | 10.1 | 0.4 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 8 | 8.44 | 8 | 8.21 | +0.15 | +1.86 | 5.46 | 0.15 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 7.66 | 8.33 | 7.66 | 8.06 | +0.41 | +5.36 | 8.76 | 0.33 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 8.9 | 9.29 | 7.65 | 7.65 | -1.43 | -15.7 | 18.1 | 0.79 | 0.16 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 9.6 | 9.81 | 8.82 | 9.08 | -0.85 | -8.56 | 9.97 | 0.64 | 0.16 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 9.8 | 11.25 | 9.52 | 9.93 | -0.32 | -3.12 | 16.9 | 1.9 | 0.38 | 0.19 | 0.04 | | | | | 0.42 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 12.75 | 14 | 10.25 | 10.25 | -1.35 | -11.6 | 32.3 | 4.25 | 0.85 | 0.56 | 0.11 | 0 | 0 | -0.05 | -0.06 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 9.4 | 11.6 | 9.35 | 11.6 | +2.05 | +21.5 | 23.6 | 1.03 | 0.21 | 0.11 | 0.02 | +0 | 0 | +0.05 | +0.06 | 0.43 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 9.46 | 9.78 | 9.3 | 9.55 | +0.09 | +0.95 | 5.07 | 0.17 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 9.35 | 9.49 | 9.25 | 9.46 | +0.06 | +0.64 | 2.55 | 0.16 | 0.04 | 0.02 | 0 | | | | | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 9.11 | 9.57 | 9.11 | 9.4 | +0.07 | +0.75 | 4.93 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 9.14 | 9.68 | 8.98 | 9.33 | +0.38 | +4.25 | 7.82 | 0.29 | 0.06 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 9.1 | 9.22 | 8.7 | 8.95 | -0.15 | -1.65 | 5.71 | 0.23 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 8.73 | 9.15 | 7.91 | 9.1 | +0.37 | +4.24 | 14.2 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 8.98 | 9.15 | 8.38 | 8.73 | -0.27 | -3 | 8.56 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 8.41 | 9.44 | 8.41 | 9 | +0.04 | +0.45 | 11.5 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 8.33 | 9.2 | 7.78 | 8.96 | +0.58 | +6.92 | 16.9 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 8.22 | 8.75 | 8.03 | 8.38 | +0.13 | +1.58 | 8.73 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 8.44 | 8.44 | 7.32 | 8.25 | +0.18 | +2.23 | 13.9 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 8.1 | 8.56 | 7.86 | 8.07 | +0.06 | +0.75 | 8.74 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 9.34 | 9.34 | 7.89 | 8.01 | -1.31 | -14.1 | 15.6 | 0.32 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 9.41 | 9.89 | 8.81 | 9.32 | -0.12 | -1.27 | 11.4 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 9.48 | 9.5 | 9.23 | 9.44 | +0.13 | +1.4 | 2.9 | 0.16 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 9.42 | 9.62 | 9.31 | 9.31 | -0.04 | -0.43 | 3.32 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.43 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 9.25 | 9.99 | 8.85 | 9.35 | +0.1 | +1.08 | 12.3 | 0.53 | 0.11 | 0.05 | 0.01 | +0.15 | 0 | -0.01 | +0.14 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 9.2 | 9.32 | 8.52 | 9.25 | -0.14 | -1.49 | 8.52 | 0.29 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 8 | 9.47 | 7.72 | 9.39 | +1.09 | +13.1 | 21.1 | 0.5 | 0.1 | 0.04 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 9.3 | 9.48 | 8.3 | 8.3 | -0.96 | -10.4 | 12.7 | 0.53 | 0.13 | 0.05 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 12.9 | 13.2 | 9.23 | 9.26 | -4.74 | -33.9 | 28.4 | 2.17 | 0.43 | 0.23 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 13.5 | 14 | 10.95 | 14 | +0.5 | +3.7 | 22.6 | 2.27 | 0.45 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 13.75 | 13.95 | 12.8 | 13.5 | -0.3 | -2.17 | 8.33 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 15.35 | 15.35 | 13.35 | 13.8 | -1.2 | -8 | 13.3 | 0.14 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 15.7 | 15.7 | 13.9 | 15 | +0.2 | +1.35 | 12.2 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.8 | 15.8 | 13.5 | 14.8 | -1 | -6.33 | 14.6 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 13.85 | 15.8 | 13.8 | 15.8 | +1.95 | +14.1 | 14.4 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 13.85 | 13.85 | 13 | 13.85 | 0 | 0 | 6.14 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 13.45 | 13.85 | 12.65 | 13.85 | +0.4 | +2.97 | 8.92 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 14 | 14 | 12.6 | 13.45 | -0.55 | -3.93 | 10 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 13.9 | 15.5 | 12.75 | 14 | +1.25 | +9.8 | 21.6 | 0.37 | 0.07 | 0.05 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 13.55 | 14.45 | 12.75 | 12.75 | -0.45 | -3.41 | 12.9 | 0.37 | 0.12 | 0.05 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 13 | 13.5 | 11.7 | 13.2 | +0.2 | +1.54 | 13.8 | 0.33 | 0.07 | 0.04 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 12.5 | 13 | 12.1 | 13 | +0.5 | +4 | 7.2 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 11.2 | 12.9 | 10.55 | 12.5 | +2.3 | +22.5 | 23 | 0.64 | 0.13 | 0.07 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 7.93 | 10.2 | 7.93 | 10.2 | +2.24 | +28.1 | 28.5 | 0.37 | 0.09 | 0.03 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 7.7 | 7.98 | 7.5 | 7.96 | +0.26 | +3.38 | 6.23 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 6.68 | 8.48 | 6.68 | 7.7 | +1.48 | +23.8 | 28.9 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 6.69 | 6.69 | 6.21 | 6.22 | -0.48 | -7.16 | 7.16 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 6.16 | 6.74 | 6.16 | 6.7 | +0.54 | +8.77 | 9.42 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 6.45 | 6.45 | 6.12 | 6.16 | -0.59 | -8.74 | 4.89 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 7.04 | 7.04 | 6.52 | 6.75 | -0.29 | -4.12 | 7.39 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 6.78 | 7.08 | 6.78 | 7.04 | +0.26 | +3.83 | 4.42 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 6.57 | 6.78 | 6.51 | 6.78 | +0.28 | +4.31 | 4.15 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 6.42 | 7.37 | 6.42 | 6.5 | +0.14 | +2.2 | 14.9 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 6.5 | 6.51 | 6.36 | 6.36 | -0.14 | -2.15 | 2.31 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 6.21 | 6.83 | 6.21 | 6.5 | +0.28 | +4.5 | 9.97 | 0.23 | 0.06 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 6.27 | 6.38 | 6.03 | 6.22 | -0.05 | -0.8 | 5.58 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 6.76 | 6.76 | 6.13 | 6.27 | -0.31 | -4.71 | 9.57 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 7.54 | 7.54 | 6.57 | 6.58 | -0.96 | -12.7 | 12.9 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 7.14 | 7.54 | 6.9 | 7.54 | +0.54 | +7.71 | 9.14 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 6.89 | 7.66 | 6.6 | 7 | +0.4 | +6.06 | 16.1 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 6.85 | 6.99 | 6.6 | 6.6 | -0.1 | -1.49 | 5.82 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 6 | 6.88 | 6 | 6.7 | +0.69 | +11.5 | 14.6 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 6.5 | 6.54 | 5.98 | 6.01 | -0.99 | -14.1 | 8 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 7.61 | 7.61 | 6.81 | 7 | -0.61 | -8.02 | 10.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 7.14 | 8.06 | 7.14 | 7.61 | -0.18 | -2.31 | 11.8 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 7.5 | 7.79 | 6.8 | 7.79 | +0.29 | +3.87 | 13.2 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 8.3 | 8.3 | 7.2 | 7.5 | -0.76 | -9.2 | 13.3 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 8.27 | 8.3 | 7.05 | 8.26 | +0.66 | +8.68 | 16.4 | 0.32 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 7.1 | 8.66 | 6.49 | 7.6 | +1.11 | +17.1 | 33.4 | 0.42 | 0.08 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 5.99 | 6.49 | 5.38 | 6.49 | +0.68 | +11.7 | 19.1 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 5.72 | 6 | 5.39 | 5.81 | -0.27 | -4.44 | 10 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 6.36 | 6.39 | 6 | 6.08 | -0.3 | -4.7 | 6.11 | 0.07 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 5.6 | 6.43 | 5.29 | 6.38 | +0.58 | +10 | 19.7 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 6 | 6.32 | 5.4 | 5.8 | -0.59 | -9.23 | 14.4 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 5.76 | 6.4 | 5.76 | 6.39 | +0.63 | +10.9 | 11.1 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 6.08 | 6.08 | 5.05 | 5.76 | -0.32 | -5.26 | 16.9 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 6.98 | 6.99 | 5.92 | 6.08 | -1.07 | -15 | 15 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 6.69 | 7.28 | 6.56 | 7.15 | -0.13 | -1.79 | 9.89 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 6.64 | 7.38 | 6.3 | 7.28 | +0.65 | +9.8 | 16.3 | 0.12 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 6.45 | 7.96 | 6.45 | 6.63 | +0.2 | +3.11 | 23.5 | 0.29 | 0.06 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 8.38 | 9.21 | 6.39 | 6.43 | -1.19 | -15.6 | 37 | 0.55 | 0.11 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 5.21 | 7.62 | 5.2 | 7.62 | +2.41 | +46.3 | 46.4 | 0.41 | 0.1 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 4.33 | 5.21 | 4.32 | 5.21 | +0.86 | +19.8 | 20.5 | 0.07 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 4.7 | 4.7 | 4.23 | 4.35 | -0.35 | -7.45 | 10 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 4.47 | 5.17 | 4.47 | 4.7 | +0.23 | +5.15 | 15.7 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 4.9 | 4.9 | 4.47 | 4.47 | -0.46 | -9.33 | 8.72 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 4.92 | 4.93 | 4.51 | 4.93 | -0.03 | -0.6 | 8.47 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 5.35 | 5.35 | 4.6 | 4.96 | -0.39 | -7.29 | 14 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 5.49 | 5.97 | 5.35 | 5.35 | +0.35 | +7 | 12.4 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 5.49 | 5.49 | 5 | 5 | -0.49 | -8.93 | 8.93 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 5 | 5.49 | 5 | 5.49 | +0.49 | +9.8 | 9.8 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 5 | 5.49 | 5 | 5 | 0 | 0 | 9.8 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 5 | 5 | 5 | 5 | +0.15 | +3.09 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 5.39 | 5.39 | 4.85 | 4.85 | -0.37 | -7.09 | 10.3 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 5.55 | 5.8 | 5.22 | 5.22 | -0.33 | -5.95 | 10.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 5.57 | 5.57 | 5.55 | 5.55 | -0.02 | -0.36 | 0.36 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 4.3 | 5.57 | 3.9 | 5.57 | +1.45 | +35.2 | 40.5 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 4.22 | 4.25 | 4.12 | 4.12 | -0.5 | -10.8 | 2.81 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 4.2 | 4.62 | 3.82 | 4.62 | +0.42 | +10 | 19 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 3.95 | 4.2 | 3.95 | 4.2 | +0.25 | +6.33 | 6.33 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 3.83 | 4.2 | 3.83 | 3.95 | -0.3 | -7.06 | 8.71 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 4.52 | 4.52 | 4.13 | 4.25 | -0.27 | -5.97 | 8.63 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 4.68 | 4.99 | 4.5 | 4.52 | -0.16 | -3.42 | 10.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 4.76 | 4.76 | 4.68 | 4.68 | +0.01 | +0.21 | 1.71 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 4.51 | 4.67 | 4.51 | 4.67 | -0.21 | -4.3 | 3.28 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 4.9 | 4.9 | 4.88 | 4.88 | -0.09 | -1.81 | 0.4 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 4.79 | 5 | 4.79 | 4.97 | +0.19 | +3.97 | 4.39 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 4.67 | 4.8 | 4.36 | 4.78 | 0 | 0 | 9.21 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 4.86 | 4.86 | 4.78 | 4.78 | +0.11 | +2.36 | 1.71 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 4.57 | 4.69 | 4.27 | 4.67 | +0.09 | +1.97 | 9.17 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 4.77 | 4.79 | 4.01 | 4.58 | -0.19 | -3.98 | 16.4 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 4.7 | 5.29 | 4.53 | 4.77 | +0.07 | +1.49 | 16.2 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 4.52 | 4.76 | 4.52 | 4.7 | -0.06 | -1.26 | 5.04 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 4.81 | 5.14 | 4.33 | 4.76 | -0.05 | -1.04 | 16.8 | 0.08 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 5.17 | 5.18 | 4.74 | 4.81 | -0.36 | -6.96 | 8.51 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 4.9 | 5.5 | 4.75 | 5.17 | +0.37 | +7.71 | 15.6 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 4.99 | 5 | 4.53 | 4.8 | -0.05 | -1.03 | 9.69 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 5.44 | 5.44 | 4.74 | 4.85 | -0.54 | -10 | 13 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 5.01 | 5.39 | 4.75 | 5.39 | +0.54 | +11.1 | 13.2 | 0.07 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 4.68 | 5.08 | 4.47 | 4.85 | +0.17 | +3.63 | 13 | 0.09 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 4.76 | 4.83 | 4.47 | 4.68 | -0.08 | -1.68 | 7.56 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 4.95 | 5.04 | 4.36 | 4.76 | -0.03 | -0.63 | 14.2 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 4.74 | 4.99 | 4.26 | 4.79 | +0.21 | +4.59 | 15.9 | 0.08 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 4.5 | 5.37 | 4.32 | 4.58 | +0.06 | +1.33 | 23.2 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 4.26 | 4.55 | 4.26 | 4.52 | +0.02 | +0.44 | 6.44 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 5.17 | 5.17 | 4.09 | 4.5 | -0.5 | -10 | 21.6 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 4.81 | 5.49 | 4.39 | 5 | +0.02 | +0.4 | 22.1 | 0.07 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 4.6 | 4.98 | 4.42 | 4.98 | +0.23 | +4.84 | 11.8 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 4.23 | 5.06 | 4.23 | 4.75 | +0.52 | +12.3 | 19.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 4.33 | 4.79 | 4.23 | 4.23 | -0.49 | -10.4 | 11.9 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 4.74 | 4.74 | 4.47 | 4.72 | -0.02 | -0.42 | 5.7 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 4.66 | 5.49 | 4.45 | 4.74 | -0.33 | -6.51 | 20.5 | 0.08 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 7.47 | 7.47 | 5.07 | 5.07 | -1.88 | -27.1 | 34.5 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 6.51 | 7.53 | 5.81 | 6.95 | -0.05 | -0.71 | 24.6 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 7.92 | 7.92 | 6.04 | 7 | -0.52 | -6.91 | 25 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 6.86 | 7.74 | 6.8 | 7.52 | +0.52 | +7.43 | 13.4 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 8.15 | 8.15 | 6.85 | 7 | -0.44 | -5.91 | 17.5 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 7.1 | 7.44 | 6.53 | 7.44 | +0.34 | +4.79 | 12.8 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 6.01 | 7.69 | 6.01 | 7.1 | +0.59 | +9.06 | 25.8 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 6.31 | 6.98 | 6.24 | 6.51 | -0.49 | -7 | 10.6 | 0.07 | 0.03 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 7 | 7 | 7 | 7 | -0.28 | -3.85 | 0 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 7 | 7.49 | 6.17 | 7.28 | +0.39 | +5.66 | 19.2 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 6.7 | 7.65 | 6.32 | 6.89 | -0.01 | -0.14 | 19.3 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 7.06 | 7.32 | 6.68 | 6.9 | +0.23 | +3.45 | 9.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 7.38 | 7.38 | 5.81 | 6.67 | -0.4 | -5.66 | 22.2 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 6.34 | 7.17 | 5.61 | 7.07 | +1.29 | +22.3 | 27 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 5.8 | 6.58 | 5.76 | 5.78 | -0.57 | -8.98 | 12.9 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 6.97 | 6.97 | 5.77 | 6.35 | -0.7 | -9.93 | 17 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 5.9 | 7.64 | 5.7 | 7.05 | +1.24 | +21.3 | 33.4 | 0.34 | 0.07 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 5.51 | 5.83 | 4.88 | 5.81 | -0.31 | -5.07 | 15.5 | 0.79 | 0.16 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 7.71 | 7.71 | 6.12 | 6.12 | -2.14 | -25.9 | 19.2 | 0.81 | 0.16 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 7.92 | 8.6 | 6.8 | 8.26 | +0.34 | +4.29 | 22.7 | 0.67 | 0.13 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 10.85 | 11 | 7.92 | 7.92 | -3.13 | -28.3 | 27.9 | 0.52 | 0.1 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 11.55 | 12.1 | 11 | 11.05 | -0.6 | -5.15 | 9.44 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 11.9 | 11.95 | 11.35 | 11.65 | -0.2 | -1.69 | 5.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 11.9 | 12.35 | 11.55 | 11.85 | -0.05 | -0.42 | 6.72 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 11.95 | 12.3 | 11.35 | 11.9 | -0.4 | -3.25 | 7.72 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 12.3 | 12.3 | 11.1 | 12.3 | 0 | 0 | 9.76 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 13.05 | 13.05 | 12 | 12.3 | -0.75 | -5.75 | 8.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 12.8 | 13.4 | 12.75 | 13.05 | +0.25 | +1.95 | 5.08 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 13.95 | 13.95 | 12 | 12.8 | -1.55 | -10.8 | 13.6 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 13.8 | 14.5 | 13.8 | 14.35 | -0.55 | -3.69 | 4.7 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 13.6 | 15.9 | 13.6 | 14.9 | +1.4 | +10.4 | 17 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 14.9 | 16 | 13.5 | 13.5 | -1.05 | -7.22 | 17.2 | 0.59 | 0.12 | 0.09 | 0.02 | +0 | 0 | +0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 11.6 | 14.55 | 11.6 | 14.55 | +2.5 | +20.7 | 24.5 | 0.25 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 12.5 | 12.65 | 11.1 | 12.05 | -0.55 | -4.37 | 12.3 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 11.45 | 13 | 11.45 | 12.6 | +1.15 | +10 | 13.5 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 14.4 | 14.4 | 11.1 | 11.45 | -3.05 | -21 | 22.8 | 0.56 | 0.11 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 14.7 | 15.5 | 13.75 | 14.5 | -1.3 | -8.23 | 11.1 | 0.42 | 0.08 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 13.45 | 16.15 | 13.15 | 15.8 | +2.45 | +18.4 | 22.5 | 0.68 | 0.14 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 13.2 | 13.35 | 11.4 | 13.35 | +1.35 | +11.2 | 16.2 | 0.87 | 0.17 | 0.11 | 0.02 | +0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 9.97 | 12 | 9.04 | 12 | +2.78 | +30.2 | 32.1 | 1.5 | 0.3 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 7.39 | 9.23 | 7.39 | 9.22 | +1.94 | +26.6 | 25.3 | 0.53 | 0.11 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 7.18 | 7.35 | 7.16 | 7.28 | -0.07 | -0.95 | 2.59 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 6.7 | 7.54 | 6.66 | 7.35 | +0.79 | +12 | 13.4 | 0.37 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 6.4 | 6.83 | 6.23 | 6.56 | +0.19 | +2.98 | 9.42 | 0.25 | 0.05 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 6.98 | 7.17 | 6.17 | 6.37 | -0.35 | -5.21 | 14.9 | 0.23 | 0.05 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 6.6 | 6.87 | 6.25 | 6.72 | +0.09 | +1.36 | 9.35 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 6.97 | 6.97 | 6.41 | 6.63 | -0.34 | -4.88 | 8.03 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|