|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.25 | 42.5 | -0.25 | -0.59% | 1.29% | 42.8 | 42.8 | 42.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 436.5萬 | 182 | 0.6張/筆 | 42.45元 | 2.76 | 22.72 | 1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 166.3萬 | 97 | 0.4張/筆 | 42.63元 | -0.5 (-1.16%) | 連漲連跌: 連2跌 ( -0.75元 / -1.74%) 財報評分: 最新83分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 42.25元 (-0.25元/ -0.59%) | 成交張數: 103張 | 成交金額: 437萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第773高 | 近5日新低 | 連2跌 (-0.75元/ -1.74%) | 第484低 | 近4日新高 | 第1681高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 42.8 | 42.05 | 45.4 | 45.8 | 45.1 | 48.9 | 59.9 | 38.3 | 34 | 26.5 | 51.6 | - | - | 48.4 | 漲跌價 | -0.55 | +0.2 | -3.15 | -3.55 | -2.85 | -6.65 | -17.65 | +3.95 | +8.25 | +15.75 | -9.35 | - | - | -6.15 | 漲跌幅 | -1.29% | +0.48% | -6.94% | -7.75% | -6.32% | -13.6% | -29.5% | +10.3% | +24.3% | +59.4% | -18.1% | - | - | -12.7% | 振幅 | 2.34% | 2.85% | 8.37% | 12.6% | 15.5% | 17.6% | 55.4% | 107% | 147% | 253% | 130% | - | - | 15.8% | 成交張數 | 176 | 383 | 1,403 | 2,824 | 8,867 | 2.09萬 | 17.2萬 | 59.8萬 | 85.2萬 | 111萬 | 186萬 | - | - | 1.2萬 | 成交金額 | 749萬 | 1,633萬 | 6,078萬 | 1.26億 | 4.06億 | 9.8億 | 105億 | 329億 | 459億 | 531億 | 787億 | - | - | 5.52億 | 週轉率 | 0.2% | 0.43% | 1.58% | 3.18% | 9.97% | 23.5% | 193% | 672% | 958% | 1244% | 2086% | - | - | 13.5% |
結算價 42.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 42.8 | 42.8 | 42.25 | 42.25 | -0.25 | -0.59 | 1.29 | 103 | 182 | 0.57 | 0.04 | -21.3 | 0 | -0.23 | -21.5 | 6.76 | +4 | 1,834 | 0 | 7 | 0.38 | '24/04/25 | 43.25 | 43.25 | 42.4 | 42.5 | -0.5 | -1.16 | 1.98 | 39 | 97 | 0.4 | 0.02 | 0 | 0 | +0.9 | +0.9 | 6.79 | +3 | 1,830 | 0 | 7 | 0.38 | '24/04/24 | 43 | 43.2 | 42.95 | 43 | +0.2 | +0.47 | 0.58 | 33.9 | 74 | 0.46 | 0.01 | +7 | 0 | +1 | +8 | 6.79 | +3 | 1,827 | -1 | 7 | 0.38 | '24/04/23 | 42.5 | 42.95 | 42.5 | 42.8 | +0.45 | +1.06 | 1.06 | 83.1 | 90 | 0.92 | 0.04 | +20.3 | 0 | +2.25 | +22.6 | 6.83 | -4 | 1,824 | +8 | 8 | 0.44 | '24/04/22 | 42.3 | 42.95 | 42.05 | 42.35 | +0.3 | +0.71 | 2.14 | 124 | 138 | 0.9 | 0.05 | +30 | 0 | +3.78 | +33.8 | 6.82 | -4 | 1,828 | -1 | 0 | 0 | '24/04/19 | 44 | 44 | 41.8 | 42.05 | -1.9 | -4.32 | 5.01 | 367 | 383 | 0.96 | 0.16 | -80 | 0 | -4.36 | -84.4 | 6.76 | -51 | 1,832 | 0 | 1 | 0.05 | '24/04/18 | 44.2 | 44.3 | 43.75 | 43.95 | -0.05 | -0.11 | 1.25 | 81.9 | 120 | 0.68 | 0.04 | +16.1 | 0 | -0.26 | +15.8 | 6.86 | +3 | 1,883 | 0 | 1 | 0.05 | '24/04/17 | 43.45 | 44 | 43.45 | 44 | +0.65 | +1.5 | 1.27 | 123 | 384 | 0.32 | 0.05 | -3 | 0 | -1.14 | -4.14 | 6.84 | -9 | 1,880 | 0 | 1 | 0.05 | '24/04/16 | 44.55 | 44.55 | 43.25 | 43.35 | -1.2 | -2.69 | 2.92 | 244 | 462 | 0.53 | 0.11 | -76 | 0 | -0.17 | -76.2 | 6.84 | +17 | 1,889 | +1 | 1 | 0.05 | '24/04/15 | 45.6 | 45.6 | 44.55 | 44.55 | -0.85 | -1.87 | 2.31 | 203 | 451 | 0.45 | 0.09 | -23 | 0 | -0.13 | -23.1 | 6.93 | -45 | 1,872 | 0 | 0 | 0 | '24/04/12 | 46 | 46 | 45.3 | 45.4 | -0.3 | -0.66 | 1.53 | 55.8 | 191 | 0.29 | 0.03 | -8 | 0 | -0.79 | -8.79 | 6.95 | -4 | 1,917 | 0 | 0 | 0 | '24/04/11 | 46.1 | 46.1 | 45.55 | 45.7 | -0.4 | -0.87 | 1.19 | 130 | 336 | 0.39 | 0.06 | 0 | 0 | +0.15 | +0.15 | 6.96 | +31 | 1,921 | 0 | 0 | 0 | '24/04/10 | 45.6 | 46.25 | 45.35 | 46.1 | +0.95 | +2.1 | 1.99 | 178 | 507 | 0.35 | 0.08 | +44 | 0 | +1.46 | +45.5 | 6.96 | +43 | 1,890 | 0 | 0 | 0 | '24/04/09 | 45.4 | 45.4 | 45.15 | 45.15 | -0.15 | -0.33 | 0.55 | 119 | 302 | 0.39 | 0.05 | +44 | 0 | -0.13 | +43.9 | 6.91 | +3 | 1,847 | 0 | 0 | 0 | '24/04/08 | 45.6 | 45.6 | 44.9 | 45.3 | -0.7 | -1.52 | 1.52 | 257 | 627 | 0.41 | 0.12 | +5 | 0 | +0.35 | +5.35 | 6.86 | -31 | 1,844 | 0 | 0 | 0 | '24/04/03 | 46.2 | 46.65 | 45.8 | 46 | -0.3 | -0.65 | 1.84 | 85.6 | 210 | 0.41 | 0.04 | +5 | 0 | -0.05 | +4.95 | 6.86 | +2 | 1,875 | 0 | 0 | 0 | '24/04/02 | 46.7 | 47.55 | 46.15 | 46.3 | -0.25 | -0.54 | 3.01 | 219 | 497 | 0.44 | 0.1 | -8 | 0 | -1.07 | -9.07 | 6.85 | -10 | 1,873 | 0 | 0 | 0 | '24/04/01 | 45.7 | 47.25 | 45.7 | 46.55 | +0.85 | +1.86 | 3.39 | 229 | 389 | 0.59 | 0.11 | +57 | 0 | +0.03 | +57 | 6.86 | +16 | 1,883 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 45.75 | 45.8 | 45.5 | 45.7 | 0 | 0 | 0.66 | 55.4 | 163 | 0.34 | 0.03 | -2.21 | 0 | -0.05 | -2.26 | 6.8 | -11 | 1,867 | 0 | 0 | 0 | '24/03/28 | 46 | 46.35 | 45.7 | 45.7 | -0.1 | -0.22 | 1.42 | 92.7 | 241 | 0.38 | 0.04 | +15 | 0 | -0.53 | +14.5 | 6.8 | +2 | 1,878 | 0 | 0 | 0 | '24/03/27 | 45.35 | 45.9 | 45.35 | 45.8 | +0.45 | +0.99 | 1.21 | 60.7 | 278 | 0.22 | 0.03 | +13 | 0 | -0.07 | +12.9 | 6.78 | -4 | 1,876 | 0 | 0 | 0 | '24/03/26 | 46.1 | 46.25 | 45.35 | 45.35 | -0.55 | -1.2 | 1.96 | 124 | 410 | 0.3 | 0.06 | -10.8 | 0 | +1.07 | -9.72 | 6.77 | 0 | 1,880 | 0 | 0 | 0 | '24/03/25 | 45 | 46.3 | 45 | 45.9 | +0.9 | +2 | 2.89 | 129 | 194 | 0.66 | 0.06 | +40 | 0 | -0.1 | +39.9 | 6.78 | -5 | 1,880 | 0 | 0 | 0 | '24/03/22 | 45.4 | 45.5 | 44.9 | 45 | +0.05 | +0.11 | 1.33 | 150 | 137 | 1.1 | 0.07 | +1 | 0 | -0.03 | +0.97 | 6.74 | -20 | 1,885 | 0 | 0 | 0 | '24/03/21 | 45 | 45.55 | 44.9 | 44.95 | +0.05 | +0.11 | 1.45 | 145 | 174 | 0.83 | 0.07 | +1.42 | 0 | +2.02 | +3.44 | 6.73 | +8 | 1,905 | 0 | 0 | 0 | '24/03/20 | 44.8 | 45.15 | 44.6 | 44.9 | 0 | 0 | 1.22 | 167 | 154 | 1.08 | 0.07 | +16 | 0 | +0.73 | +16.7 | 6.74 | +6 | 1,897 | 0 | 0 | 0 | '24/03/19 | 45.55 | 45.55 | 44.9 | 44.9 | -0.7 | -1.54 | 1.43 | 107 | 292 | 0.37 | 0.05 | -20 | 0 | -1.28 | -21.3 | 6.72 | +2 | 1,891 | 0 | 0 | 0 | '24/03/18 | 45 | 45.6 | 44.75 | 45.6 | +0.45 | +1 | 1.88 | 127 | 145 | 0.88 | 0.06 | -27 | 0 | 0 | -27 | 6.75 | -5 | 1,889 | 0 | 0 | 0 | '24/03/15 | 45.2 | 45.65 | 45.15 | 45.15 | -0.5 | -1.1 | 1.1 | 50.6 | 115 | 0.44 | 0.02 | -8 | 0 | -0.01 | -8.01 | 6.79 | +5 | 1,894 | 0 | 0 | 0 | '24/03/14 | 44.8 | 45.65 | 44.5 | 45.65 | +0.95 | +2.13 | 2.57 | 258 | 209 | 1.24 | 0.12 | +6 | 0 | -0.06 | +5.94 | 6.79 | +3 | 1,889 | 0 | 0 | 0 | '24/03/13 | 45.55 | 45.55 | 44.6 | 44.7 | -0.9 | -1.97 | 2.08 | 234 | 416 | 0.56 | 0.1 | -52 | 0 | -0.98 | -53 | 6.82 | -7 | 1,886 | 0 | 0 | 0 | '24/03/12 | 45 | 45.65 | 44.9 | 45.6 | +0.9 | +2.01 | 1.68 | 270 | 241 | 1.12 | 0.12 | +132 | 0 | -1 | +131 | 6.88 | +14 | 1,893 | 0 | 0 | 0 | '24/03/11 | 45.25 | 45.25 | 44.6 | 44.7 | 0 | 0 | 1.45 | 146 | 176 | 0.83 | 0.07 | -5 | 0 | -0.03 | -5.03 | 6.73 | -5 | 1,879 | 0 | 0 | 0 | '24/03/08 | 45.35 | 45.6 | 44.4 | 44.7 | -0.75 | -1.65 | 2.64 | 225 | 305 | 0.74 | 0.1 | -62 | 0 | -0.47 | -62.5 | 6.77 | 0 | 1,884 | 0 | 0 | 0 | '24/03/07 | 45.8 | 45.95 | 45.1 | 45.45 | -0.05 | -0.11 | 1.87 | 186 | 237 | 0.78 | 0.08 | +4 | 0 | -0.04 | +3.96 | 6.79 | +3 | 1,884 | 0 | 0 | 0 | '24/03/06 | 46.1 | 46.3 | 45.5 | 45.5 | -0.95 | -2.05 | 1.72 | 285 | 393 | 0.72 | 0.13 | -6 | 0 | +0.28 | -5.72 | 6.79 | -6 | 1,881 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 46.6 | 47.3 | 46.4 | 46.45 | -0.15 | -0.32 | 1.93 | 154 | 196 | 0.79 | 0.07 | +3 | 0 | -0.12 | +2.88 | 6.81 | +5 | 1,887 | 0 | 0 | 0 | '24/03/04 | 47.2 | 47.2 | 46.55 | 46.6 | -0.6 | -1.27 | 1.38 | 200 | 286 | 0.7 | 0.09 | -9 | 0 | +0.47 | -8.53 | 6.82 | +7 | 1,882 | 0 | 0 | 0 | '24/03/01 | 47.6 | 47.6 | 47.2 | 47.2 | -0.45 | -0.94 | 0.84 | 105 | 362 | 0.29 | 0.05 | +12.4 | 0 | -1 | +11.4 | 6.82 | 0 | 1,875 | 0 | 0 | 0 | '24/02/29 | 47.4 | 47.85 | 47.15 | 47.65 | +0.05 | +0.11 | 1.47 | 127 | 259 | 0.49 | 0.06 | +46 | 0 | +1 | +47 | 6.8 | +4 | 1,875 | 0 | 0 | 0 | '24/02/27 | 47.9 | 48.05 | 47.25 | 47.6 | -0.3 | -0.63 | 1.67 | 137 | 287 | 0.48 | 0.07 | -6.06 | 0 | -0.44 | -6.5 | 6.79 | +5 | 1,871 | 0 | 0 | 0 | '24/02/26 | 47.35 | 48.05 | 47.1 | 47.9 | +1 | +2.13 | 2.03 | 162 | 238 | 0.68 | 0.08 | +73 | 0 | +1.26 | +74.3 | 6.82 | -1 | 1,866 | 0 | 0 | 0 | '24/02/23 | 47.4 | 48.15 | 46.9 | 46.9 | -0.6 | -1.26 | 2.63 | 119 | 242 | 0.49 | 0.06 | -3.9 | 0 | -0.67 | -4.57 | 6.74 | +3 | 1,867 | 0 | 0 | 0 | '24/02/22 | 47.75 | 47.75 | 47.35 | 47.5 | -0.2 | -0.42 | 0.84 | 120 | 164 | 0.73 | 0.06 | +15 | 0 | +0.87 | +15.9 | 6.74 | -1 | 1,864 | 0 | 0 | 0 | '24/02/21 | 48 | 48.25 | 47.7 | 47.7 | +0.1 | +0.21 | 1.16 | 65.5 | 136 | 0.48 | 0.03 | -2 | 0 | +1 | -1 | 6.73 | +7 | 1,865 | 0 | 0 | 0 | '24/02/20 | 48.05 | 48.05 | 47.4 | 47.6 | -0.45 | -0.94 | 1.35 | 91 | 231 | 0.39 | 0.04 | -12 | 0 | -1 | -13 | 6.73 | +1 | 1,858 | 0 | 0 | 0 | '24/02/19 | 48.15 | 48.5 | 48 | 48.05 | +0.1 | +0.21 | 1.04 | 145 | 377 | 0.39 | 0.07 | -14.6 | 0 | +3 | -11.6 | 6.81 | +2 | 1,857 | 0 | 0 | 0 | '24/02/16 | 47.2 | 48.4 | 47.2 | 47.95 | +0.95 | +2.02 | 2.55 | 236 | 340 | 0.69 | 0.11 | +102 | 0 | +1.95 | +104 | 6.83 | -7 | 1,855 | 0 | 0 | 0 | '24/02/15 | 46.5 | 47.3 | 46 | 47 | +0.4 | +0.86 | 2.79 | 311 | 280 | 1.11 | 0.15 | +152 | 0 | -0.02 | +152 | 6.73 | -1 | 1,862 | 0 | 0 | 0 | '24/02/05 | 47.3 | 47.3 | 46.6 | 46.6 | -0.7 | -1.48 | 1.48 | 195 | 280 | 0.7 | 0.09 | -21 | 0 | -0.46 | -21.5 | 6.54 | -19 | 1,863 | 0 | 0 | 0 | '24/02/02 | 48.8 | 48.8 | 46.8 | 47.3 | +1.55 | +3.39 | 4.37 | 841 | 814 | 1.03 | 0.4 | -46 | 0 | -2.15 | -48.1 | 6.56 | +2 | 1,882 | -7 | 0 | 0 | '24/02/01 | 45.25 | 46.1 | 45.25 | 45.75 | +0.25 | +0.55 | 1.87 | 117 | 143 | 0.82 | 0.05 | +35 | 0 | +1.01 | +36 | 6.59 | -6 | 1,880 | 0 | 7 | 0.37 | '24/01/31 | 45.35 | 45.75 | 45.2 | 45.5 | +0.3 | +0.66 | 1.22 | 122 | 249 | 0.49 | 0.06 | +18 | 0 | +0.05 | +18.1 | 6.63 | -12 | 1,886 | 0 | 7 | 0.37 | '24/01/30 | 45.55 | 45.55 | 45 | 45.2 | -0.15 | -0.33 | 1.21 | 69.7 | 126 | 0.55 | 0.03 | +13 | 0 | +0.02 | +13 | 6.55 | -10 | 1,898 | 0 | 7 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 45.1 | 45.4 | 45.05 | 45.35 | +0.25 | +0.55 | 0.78 | 60.8 | 98 | 0.62 | 0.03 | +21 | 0 | -0.01 | +21 | 6.52 | -13 | 1,908 | 0 | 7 | 0.37 | '24/01/26 | 45 | 45.9 | 45 | 45.1 | +0.1 | +0.22 | 2 | 129 | 137 | 0.94 | 0.06 | +58.2 | 0 | +0.84 | +59 | 6.5 | +10 | 1,921 | 0 | 7 | 0.36 | '24/01/25 | 45.55 | 45.55 | 45 | 45 | -0.65 | -1.42 | 1.2 | 106 | 238 | 0.44 | 0.05 | -17 | 0 | -1.09 | -18.1 | 6.43 | +2 | 1,911 | 0 | 7 | 0.37 | '24/01/24 | 45.5 | 45.9 | 45.4 | 45.65 | +0.25 | +0.55 | 1.1 | 150 | 251 | 0.6 | 0.07 | +3 | 0 | -3 | 0 | 6.58 | -9 | 1,909 | 0 | 7 | 0.37 | '24/01/23 | 44.9 | 45.65 | 44.9 | 45.4 | +0.35 | +0.78 | 1.66 | 108 | 158 | 0.69 | 0.05 | +43 | 0 | +0.97 | +44 | 6.57 | +8 | 1,918 | 0 | 7 | 0.36 | '24/01/22 | 44.75 | 45.4 | 44.75 | 45.05 | +0.35 | +0.78 | 1.45 | 147 | 188 | 0.78 | 0.07 | +70.5 | 0 | -0.04 | +70.4 | 6.5 | +8 | 1,910 | 0 | 7 | 0.37 | '24/01/19 | 45.45 | 45.45 | 44.55 | 44.7 | +0.2 | +0.45 | 2.02 | 94.7 | 132 | 0.72 | 0.04 | +17 | 0 | -0.09 | +16.9 | 6.42 | -9 | 1,902 | 0 | 7 | 0.37 | '24/01/18 | 45.45 | 45.45 | 44.3 | 44.5 | 0 | 0 | 2.58 | 88.6 | 126 | 0.7 | 0.04 | +18 | 0 | +0.05 | +18.1 | 6.4 | 0 | 1,911 | +6 | 7 | 0.37 | '24/01/17 | 45.35 | 45.6 | 44.5 | 44.5 | -0.85 | -1.87 | 2.43 | 305 | 288 | 1.06 | 0.14 | -112 | 0 | +10.9 | -101 | 6.38 | +54 | 1,911 | 0 | 1 | 0.05 | '24/01/16 | 45.85 | 46.45 | 45.3 | 45.35 | -0.75 | -1.63 | 2.49 | 247 | 242 | 1.02 | 0.11 | -38 | 0 | +1.28 | -36.7 | 6.49 | +43 | 1,857 | 0 | 1 | 0.05 | '24/01/15 | 45.8 | 46.75 | 45.8 | 46.1 | +0.4 | +0.88 | 2.08 | 124 | 136 | 0.91 | 0.06 | +30 | 0 | -0.03 | +30 | 6.53 | -8 | 1,814 | 0 | 1 | 0.06 | '24/01/12 | 45.55 | 46.1 | 45.55 | 45.7 | +0.05 | +0.11 | 1.2 | 75.1 | 97 | 0.77 | 0.03 | +2.05 | 0 | -0.47 | +1.58 | 6.47 | -8 | 1,822 | 0 | 1 | 0.05 | '24/01/11 | 45.75 | 45.8 | 45.45 | 45.65 | -0.1 | -0.22 | 0.77 | 129 | 154 | 0.83 | 0.06 | +17 | 0 | -1.63 | +15.4 | 6.47 | +6 | 1,830 | 0 | 1 | 0.05 | '24/01/10 | 46.8 | 46.9 | 45.7 | 45.75 | -0.55 | -1.19 | 2.59 | 219 | 229 | 0.96 | 0.1 | -115 | 0 | -0.48 | -115 | 6.44 | +22 | 1,824 | 0 | 1 | 0.05 | '24/01/09 | 47.2 | 47.2 | 46.25 | 46.3 | -0.7 | -1.49 | 2.02 | 185 | 234 | 0.79 | 0.09 | -69 | 0 | +0.67 | -68.3 | 6.58 | +8 | 1,802 | 0 | 1 | 0.06 | '24/01/08 | 47.75 | 47.75 | 46.8 | 47 | -0.75 | -1.57 | 1.99 | 228 | 254 | 0.9 | 0.11 | -116 | 0 | -0.84 | -117 | 6.58 | +9 | 1,794 | -2 | 1 | 0.06 | '24/01/05 | 48.3 | 48.5 | 47.7 | 47.75 | -0.75 | -1.55 | 1.65 | 256 | 299 | 0.85 | 0.12 | -41 | 0 | -0.03 | -41 | 6.65 | -44 | 1,785 | -6 | 3 | 0.17 | '24/01/04 | 48.8 | 48.9 | 48.35 | 48.5 | +0.05 | +0.1 | 1.14 | 98.5 | 117 | 0.84 | 0.05 | +2 | 0 | 0 | +2 | 6.7 | +12 | 1,829 | 0 | 9 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 49.1 | 49.45 | 48.4 | 48.45 | -0.1 | -0.21 | 2.16 | 234 | 238 | 0.98 | 0.11 | -24 | 0 | -4.9 | -28.9 | 6.69 | +29 | 1,817 | -1 | 9 | 0.5 | '24/01/02 | 48.85 | 49.3 | 48.5 | 48.55 | +0.15 | +0.31 | 1.65 | 207 | 402 | 0.51 | 0.1 | +56 | 0 | -9.11 | +46.9 | 6.69 | -33 | 1,788 | 0 | 10 | 0.56 | '23/12/29 | 48.65 | 48.8 | 48.3 | 48.4 | -0.2 | -0.41 | 1.03 | 112 | 233 | 0.48 | 0.05 | -25 | 0 | -2 | -27 | 6.62 | +5 | 1,821 | 0 | 10 | 0.55 | '23/12/28 | 48.5 | 48.95 | 48.05 | 48.6 | +0.35 | +0.73 | 1.87 | 245 | 228 | 1.08 | 0.12 | -7 | 0 | -3.15 | -10.2 | 6.66 | -11 | 1,816 | 0 | 10 | 0.55 | '23/12/27 | 48 | 48.7 | 48 | 48.25 | +0.4 | +0.84 | 1.46 | 272 | 305 | 0.89 | 0.13 | +144 | 0 | 0 | +144 | 6.67 | -40 | 1,827 | 0 | 10 | 0.55 | '23/12/26 | 47.65 | 48.3 | 47.65 | 47.85 | +0.25 | +0.53 | 1.37 | 119 | 126 | 0.95 | 0.06 | +63 | 0 | +5 | +68 | 6.51 | -12 | 1,867 | 0 | 10 | 0.54 | '23/12/25 | 48.6 | 48.6 | 47.5 | 47.6 | -0.35 | -0.73 | 2.29 | 145 | 134 | 1.08 | 0.07 | -25.9 | 0 | +0.4 | -25.5 | 6.43 | +2 | 1,879 | 0 | 10 | 0.53 | '23/12/22 | 48.7 | 48.7 | 47.85 | 47.95 | -0.1 | -0.21 | 1.77 | 93.3 | 117 | 0.8 | 0.04 | -12 | 0 | +0.79 | -11.2 | 6.45 | -5 | 1,877 | 0 | 10 | 0.53 | '23/12/21 | 47.85 | 48.75 | 47.85 | 48.05 | +0.2 | +0.42 | 1.88 | 131 | 255 | 0.51 | 0.06 | +13 | 0 | -1.01 | +12 | 6.46 | +3 | 1,882 | 0 | 10 | 0.53 | '23/12/20 | 48.45 | 48.45 | 47.65 | 47.85 | +0.1 | +0.21 | 1.68 | 68.1 | 95 | 0.72 | 0.03 | -21 | 0 | +0.02 | -21 | 6.43 | +1 | 1,879 | 0 | 10 | 0.53 | '23/12/19 | 48.4 | 48.4 | 47.7 | 47.75 | -0.5 | -1.04 | 1.45 | 122 | 172 | 0.71 | 0.06 | -46 | 0 | -0.38 | -46.4 | 6.44 | +16 | 1,878 | 0 | 10 | 0.53 | '23/12/18 | 48.75 | 49 | 48.25 | 48.25 | -0.35 | -0.72 | 1.54 | 193 | 265 | 0.73 | 0.09 | -16 | 0 | -2.4 | -18.4 | 6.46 | +12 | 1,862 | 0 | 10 | 0.54 | '23/12/15 | 48.05 | 48.75 | 48.05 | 48.6 | +0.75 | +1.57 | 1.46 | 183 | 224 | 0.82 | 0.09 | +98 | 0 | +0.53 | +98.5 | 6.55 | -21 | 1,850 | 0 | 10 | 0.54 | '23/12/14 | 47.75 | 47.95 | 47.55 | 47.85 | +0.35 | +0.74 | 0.84 | 82.3 | 173 | 0.48 | 0.04 | +16 | 0 | +0.4 | +16.4 | 6.43 | -3 | 1,871 | 0 | 10 | 0.53 | '23/12/13 | 48.35 | 48.35 | 47.4 | 47.5 | -0.1 | -0.21 | 2 | 130 | 218 | 0.6 | 0.06 | -41 | 0 | +0.18 | -40.8 | 6.44 | +6 | 1,874 | 0 | 10 | 0.53 | '23/12/12 | 48.2 | 48.2 | 47.4 | 47.6 | -0.3 | -0.63 | 1.67 | 157 | 235 | 0.67 | 0.07 | -64 | 0 | -6.26 | -70.3 | 6.4 | -4 | 1,868 | 0 | 10 | 0.54 | '23/12/11 | 47.85 | 48.5 | 47.75 | 47.9 | +0.05 | +0.1 | 1.57 | 158 | 194 | 0.82 | 0.08 | +4 | 0 | -0.34 | +3.66 | 6.44 | +12 | 1,872 | 0 | 10 | 0.53 | '23/12/08 | 48.5 | 48.5 | 47.7 | 47.85 | +0.05 | +0.1 | 1.67 | 124 | 184 | 0.68 | 0.06 | -56 | 0 | 0 | -56 | 6.41 | +8 | 1,860 | 0 | 10 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 49 | 49 | 47.8 | 47.8 | -0.7 | -1.44 | 2.47 | 220 | 251 | 0.88 | 0.11 | -66 | 0 | +0.47 | -65.5 | 6.45 | +15 | 1,852 | 0 | 10 | 0.54 | '23/12/06 | 49.55 | 49.55 | 48.35 | 48.5 | -0.5 | -1.02 | 2.45 | 188 | 228 | 0.82 | 0.09 | -54 | 0 | -0.06 | -54.1 | 6.5 | +8 | 1,837 | 0 | 10 | 0.54 | '23/12/05 | 49.9 | 50 | 48.8 | 49 | -0.55 | -1.11 | 2.42 | 359 | 416 | 0.86 | 0.18 | -151 | 0 | -0.49 | -152 | 6.53 | -1 | 1,829 | 0 | 10 | 0.55 | '23/12/04 | 49.55 | 49.8 | 49.3 | 49.55 | +0.5 | +1.02 | 1.02 | 289 | 339 | 0.85 | 0.14 | +111 | 0 | -0.23 | +111 | 6.73 | +2 | 1,830 | 0 | 10 | 0.55 | '23/12/01 | 48.6 | 49.45 | 48.6 | 49.05 | +0.6 | +1.24 | 1.75 | 288 | 302 | 0.95 | 0.14 | +115 | 0 | -0.22 | +115 | 6.6 | -53 | 1,828 | 0 | 10 | 0.55 | '23/11/30 | 48.85 | 48.95 | 48.45 | 48.45 | -0.25 | -0.51 | 1.03 | 132 | 143 | 0.92 | 0.06 | +18 | 0 | +4.85 | +22.8 | 6.5 | -12 | 1,881 | 0 | 10 | 0.53 | '23/11/29 | 48.85 | 48.85 | 48.4 | 48.7 | +0.3 | +0.62 | 0.93 | 88.2 | 119 | 0.74 | 0.04 | +13 | 0 | 0 | +13 | 6.47 | -20 | 1,893 | 0 | 10 | 0.53 | '23/11/28 | 49.05 | 49.2 | 48.3 | 48.4 | -0.6 | -1.22 | 1.84 | 220 | 245 | 0.9 | 0.11 | -28.6 | 0 | +1.47 | -27.1 | 6.46 | +7 | 1,913 | 0 | 10 | 0.52 | '23/11/27 | 48.85 | 50.4 | 48.85 | 49 | +0.7 | +1.45 | 3.21 | 733 | 584 | 1.26 | 0.36 | -76.6 | 0 | -0.05 | -76.6 | 6.46 | -19 | 1,906 | 0 | 10 | 0.52 | '23/11/24 | 49 | 49.05 | 48.15 | 48.3 | -0.45 | -0.92 | 1.85 | 142 | 180 | 0.79 | 0.07 | -49 | 0 | 0 | -49 | 6.53 | +10 | 1,925 | 0 | 10 | 0.52 | '23/11/23 | 47.95 | 49.15 | 47.95 | 48.75 | +0.85 | +1.77 | 2.51 | 216 | 273 | 0.79 | 0.11 | +71 | 0 | -1 | +70 | 6.57 | +3 | 1,915 | 0 | 10 | 0.52 | '23/11/22 | 48.25 | 48.6 | 47.9 | 47.9 | -0.25 | -0.52 | 1.45 | 154 | 209 | 0.73 | 0.07 | -36.5 | 0 | +0.19 | -36.3 | 6.49 | -1 | 1,912 | 0 | 10 | 0.52 | '23/11/21 | 48.1 | 48.25 | 47.15 | 48.15 | +0.15 | +0.31 | 2.29 | 377 | 470 | 0.8 | 0.18 | +40.6 | -73 | -1.13 | -33.6 | 6.59 | +4 | 1,913 | +3 | 10 | 0.52 | '23/11/20 | 47.45 | 48.5 | 47.45 | 48 | +0.65 | +1.37 | 2.22 | 408 | 568 | 0.72 | 0.2 | +77.8 | 0 | -0.72 | +77.1 | 6.54 | +62 | 1,909 | -1 | 7 | 0.37 | '23/11/17 | 46.75 | 47.55 | 46.7 | 47.35 | +0.4 | +0.85 | 1.81 | 192 | 348 | 0.55 | 0.09 | +85.4 | -47 | -7.33 | +31 | 6.49 | +7 | 1,847 | -1 | 8 | 0.43 | '23/11/16 | 47.3 | 47.5 | 46.7 | 46.95 | -0.05 | -0.11 | 1.7 | 118 | 122 | 0.96 | 0.06 | +67 | -35 | +0.79 | +32.8 | 6.41 | -5 | 1,840 | -1 | 9 | 0.49 | '23/11/15 | 46.45 | 47.1 | 46.45 | 47 | +0.6 | +1.29 | 1.4 | 151 | 163 | 0.92 | 0.07 | +66 | -45 | -22.3 | -1.28 | 6.33 | -7 | 1,845 | -2 | 10 | 0.54 | '23/11/14 | 46.95 | 46.95 | 45.85 | 46.4 | -0.5 | -1.07 | 2.35 | 279 | 285 | 0.98 | 0.13 | -7.8 | -50 | -39.1 | -96.9 | 6.26 | +5 | 1,852 | +2 | 12 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 47.05 | 47.4 | 46.85 | 46.9 | +0.3 | +0.64 | 1.18 | 75.6 | 84 | 0.9 | 0.04 | -15 | 0 | -0.17 | -15.2 | 6.24 | -8 | 1,847 | 0 | 10 | 0.54 | '23/11/10 | 47.2 | 47.4 | 46.6 | 46.6 | -0.35 | -0.75 | 1.7 | 186 | 208 | 0.89 | 0.09 | -57 | 0 | -7.22 | -64.2 | 6.25 | -7 | 1,855 | +3 | 10 | 0.54 | '23/11/09 | 47.75 | 48.1 | 46.85 | 46.95 | -1.95 | -3.99 | 2.56 | 513 | 486 | 1.06 | 0.24 | -259 | 0 | -1.88 | -261 | 6.27 | -8 | 1,862 | 0 | 7 | 0.38 | '23/11/08 | 48.65 | 49.2 | 48.6 | 48.9 | +0.25 | +0.51 | 1.23 | 154 | 165 | 0.93 | 0.08 | +61 | 0 | -1.04 | +60 | 6.51 | +1 | 1,870 | 0 | 7 | 0.37 | '23/11/07 | 48.5 | 49.05 | 48.45 | 48.65 | +0.45 | +0.93 | 1.24 | 149 | 141 | 1.06 | 0.07 | -8 | 0 | -4.09 | -12.1 | 6.57 | -13 | 1,869 | 0 | 7 | 0.37 | '23/11/06 | 48 | 48.3 | 47.6 | 48.2 | +0.3 | +0.63 | 1.46 | 116 | 128 | 0.9 | 0.06 | +56 | 0 | -8.49 | +47.5 | 6.58 | +2 | 1,882 | +6 | 7 | 0.37 | '23/11/03 | 47.8 | 48.15 | 47.7 | 47.9 | +0.3 | +0.63 | 0.95 | 83.9 | 101 | 0.83 | 0.04 | -15.5 | 0 | +1.71 | -13.8 | 6.55 | +1 | 1,880 | -2 | 1 | 0.05 | '23/11/02 | 47 | 47.95 | 47 | 47.6 | +0.7 | +1.49 | 2.03 | 86.7 | 120 | 0.72 | 0.04 | +16 | 0 | +10.9 | +26.9 | 6.56 | -18 | 1,879 | 0 | 3 | 0.16 | '23/11/01 | 46.75 | 47.4 | 46.5 | 46.9 | -0.05 | -0.11 | 1.92 | 115 | 121 | 0.95 | 0.05 | +24 | 0 | -1.17 | +22.8 | 6.54 | -11 | 1,897 | -1 | 3 | 0.16 | '23/10/31 | 48.3 | 48.9 | 46.8 | 46.95 | -1.35 | -2.8 | 4.35 | 261 | 248 | 1.05 | 0.13 | +9 | 0 | +2.31 | +11.3 | 6.51 | -35 | 1,908 | -4 | 4 | 0.21 | '23/10/30 | 49.2 | 49.3 | 48.3 | 48.3 | -0.6 | -1.23 | 2.04 | 260 | 287 | 0.9 | 0.13 | -21 | 0 | +5.76 | -15.2 | 6.48 | -8 | 1,943 | +1 | 8 | 0.41 | '23/10/27 | 47.65 | 49.25 | 47.3 | 48.9 | +1.75 | +3.71 | 4.14 | 537 | 491 | 1.09 | 0.26 | +15 | 0 | -0.03 | +14.9 | 6.49 | +12 | 1,951 | +1 | 7 | 0.36 | '23/10/26 | 47.9 | 47.95 | 47.05 | 47.15 | -0.75 | -1.57 | 1.88 | 124 | 136 | 0.91 | 0.06 | -63 | 0 | -4.39 | -67.4 | 6.42 | +29 | 1,939 | 0 | 6 | 0.31 | '23/10/25 | 47.65 | 48 | 47.65 | 47.9 | +0.75 | +1.59 | 0.74 | 91.1 | 110 | 0.83 | 0.04 | +19 | 0 | +0.7 | +19.7 | 6.49 | -2 | 1,910 | -2 | 6 | 0.31 | '23/10/24 | 47.3 | 47.75 | 46.6 | 47.15 | -0.05 | -0.11 | 2.44 | 147 | 174 | 0.85 | 0.07 | +12 | 0 | -0.66 | +11.3 | 6.47 | -18 | 1,912 | 0 | 8 | 0.42 | '23/10/23 | 46.75 | 47.85 | 46.75 | 47.2 | +0.4 | +0.85 | 2.35 | 114 | 189 | 0.6 | 0.05 | +34 | 0 | +3 | +37 | 6.44 | +4 | 1,930 | 0 | 8 | 0.41 | '23/10/20 | 47.45 | 47.5 | 46.3 | 46.8 | -0.45 | -0.95 | 2.54 | 169 | 176 | 0.96 | 0.08 | -11 | 0 | -1.13 | -12.1 | 6.44 | -30 | 1,926 | 0 | 8 | 0.42 | '23/10/19 | 47.85 | 47.85 | 46.6 | 47.25 | +0.7 | +1.5 | 2.69 | 162 | 160 | 1.01 | 0.08 | +15 | 0 | -3.84 | +11.2 | 6.44 | -56 | 1,956 | 0 | 8 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 47.9 | 47.95 | 46.4 | 46.55 | -0.85 | -1.79 | 3.27 | 225 | 255 | 0.88 | 0.11 | +4 | -62 | +5.15 | -52.8 | 6.42 | -414 | 2,012 | 0 | 8 | 0.4 | '23/10/17 | 47.7 | 48.2 | 47.25 | 47.4 | +0.15 | +0.32 | 2.01 | 236 | 260 | 0.91 | 0.11 | -78 | 0 | -0.94 | -78.9 | 6.59 | -13 | 2,426 | -1 | 8 | 0.33 | '23/10/16 | 49.9 | 49.9 | 46.8 | 47.25 | -2.6 | -5.22 | 6.22 | 852 | 798 | 1.07 | 0.41 | +88 | -180 | +1.29 | -90.7 | 6.67 | -141 | 2,439 | +3 | 9 | 0.37 | '23/10/13 | 51 | 51 | 49.75 | 49.85 | -0.95 | -1.87 | 2.46 | 448 | 475 | 0.94 | 0.22 | -89 | -108 | -2.22 | -199 | 6.47 | -8 | 2,580 | +2 | 6 | 0.23 | '23/10/12 | 52.1 | 52.1 | 50 | 50.8 | -0.9 | -1.74 | 4.06 | 699 | 719 | 0.97 | 0.35 | -74 | -200 | -7.61 | -282 | 6.56 | +55 | 2,588 | -7 | 4 | 0.15 | '23/10/11 | 55 | 55 | 51.6 | 51.7 | -5.6 | -9.77 | 5.93 | 1,199 | 1,077 | 1.11 | 0.63 | -352 | 0 | -4.79 | -357 | 6.59 | -59 | 2,533 | +9 | 11 | 0.43 | '23/10/06 | 56.9 | 58.3 | 56.9 | 57.3 | +0.9 | +1.6 | 2.48 | 282 | 279 | 1.01 | 0.16 | +116 | 0 | +0.82 | +117 | 6.95 | -7 | 2,592 | +1 | 2 | 0.08 | '23/10/05 | 56.9 | 57 | 56.4 | 56.4 | +0.2 | +0.36 | 1.07 | 60.7 | 77 | 0.79 | 0.03 | +9 | 0 | -0.01 | +8.99 | 6.81 | -3 | 2,599 | -1 | 1 | 0.04 | '23/10/04 | 57 | 57 | 56.1 | 56.2 | -0.8 | -1.4 | 1.58 | 132 | 156 | 0.85 | 0.07 | -8 | 0 | -5.09 | -13.1 | 6.8 | +5 | 2,602 | +1 | 2 | 0.08 | '23/10/03 | 57.9 | 57.9 | 57 | 57 | -0.8 | -1.38 | 1.56 | 103 | 114 | 0.91 | 0.06 | -20 | 0 | +8 | -12 | 6.87 | +5 | 2,597 | 0 | 1 | 0.04 | '23/10/02 | 57.5 | 57.9 | 57.1 | 57.8 | +0.7 | +1.23 | 1.4 | 164 | 189 | 0.87 | 0.09 | +30 | 0 | -0.32 | +29.7 | 6.89 | -3 | 2,592 | -2 | 1 | 0.04 | '23/09/28 | 57 | 57.8 | 56.8 | 57.1 | +0.3 | +0.53 | 1.76 | 240 | 228 | 1.05 | 0.14 | +130 | 0 | -0.64 | +129 | 6.86 | -7 | 2,595 | 0 | 3 | 0.12 | '23/09/27 | 56.2 | 56.8 | 56.2 | 56.8 | +0.5 | +0.89 | 1.07 | 86.6 | 83 | 1.04 | 0.05 | +52 | 0 | -10 | +42 | 6.68 | 0 | 2,602 | +1 | 3 | 0.12 | '23/09/26 | 56.7 | 56.7 | 56.2 | 56.3 | -0.6 | -1.05 | 0.88 | 77.1 | 83 | 0.93 | 0.04 | -14 | 0 | -2.01 | -16 | 6.63 | +2 | 2,602 | 0 | 2 | 0.08 | '23/09/25 | 57 | 57.2 | 56.3 | 56.9 | +1.1 | +1.97 | 1.61 | 161 | 147 | 1.1 | 0.09 | +88.1 | 0 | +0 | +88.1 | 6.64 | -13 | 2,600 | -1 | 2 | 0.08 | '23/09/22 | 54.9 | 56 | 54.9 | 55.8 | +0.7 | +1.27 | 2 | 72.6 | 74 | 0.98 | 0.04 | +26 | 0 | -0.15 | +25.9 | 6.53 | -2 | 2,613 | 0 | 3 | 0.11 | '23/09/21 | 56.3 | 56.3 | 54.9 | 55.1 | -0.6 | -1.08 | 2.51 | 161 | 158 | 1.02 | 0.09 | -49 | -31 | -7 | -87 | 6.5 | +7 | 2,615 | +2 | 3 | 0.11 | '23/09/20 | 56.1 | 56.2 | 55.6 | 55.7 | -0.4 | -0.71 | 1.07 | 116 | 161 | 0.72 | 0.06 | +19 | -33 | +1 | -13 | 6.55 | -111 | 2,608 | +1 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 57.2 | 57.3 | 56 | 56.1 | -1 | -1.75 | 2.28 | 176 | 246 | 0.72 | 0.1 | -26.6 | -51 | -2 | -79.6 | 6.53 | +20 | 2,719 | -1 | 0 | 0 | '23/09/18 | 56.8 | 57.6 | 56.6 | 57.1 | +0.1 | +0.18 | 1.75 | 257 | 266 | 0.97 | 0.15 | +84 | -80 | -1 | +3 | 6.56 | +35 | 2,699 | 0 | 1 | 0.04 | '23/09/15 | 56.3 | 57 | 56.2 | 57 | +0.8 | +1.42 | 1.42 | 261 | 202 | 1.29 | 0.15 | +39 | 0 | -1 | +38 | 6.47 | -5 | 2,664 | 0 | 1 | 0.04 | '23/09/14 | 55.1 | 56.4 | 55.1 | 56.2 | +1.2 | +2.18 | 2.36 | 165 | 265 | 0.62 | 0.09 | +65.1 | 0 | -0.14 | +65 | 6.42 | -13 | 2,669 | 0 | 1 | 0.04 | '23/09/13 | 54.6 | 55.6 | 54.6 | 55 | +0.4 | +0.73 | 1.83 | 195 | 179 | 1.09 | 0.11 | +88.4 | -55 | -26 | +7.4 | 6.34 | -2 | 2,682 | 0 | 1 | 0.04 | '23/09/12 | 54.5 | 55.1 | 54.5 | 54.6 | +0.1 | +0.18 | 1.1 | 160 | 180 | 0.89 | 0.09 | -3.75 | 0 | -30.7 | -34.5 | 6.24 | -9 | 2,684 | 0 | 1 | 0.04 | '23/09/11 | 55 | 55.4 | 54.5 | 54.5 | -0.5 | -0.91 | 1.64 | 194 | 216 | 0.9 | 0.11 | -84 | 0 | -28.2 | -112 | 6.24 | +1 | 2,693 | +1 | 1 | 0.04 | '23/09/08 | 55.6 | 56.2 | 54.8 | 55 | -0.6 | -1.08 | 2.52 | 192 | 195 | 0.98 | 0.11 | -48 | 0 | 0 | -48 | 6.35 | +10 | 2,692 | -1 | 0 | 0 | '23/09/07 | 55.8 | 57.2 | 55.6 | 55.6 | +0.3 | +0.54 | 2.89 | 504 | 417 | 1.21 | 0.28 | -168 | 0 | +28.9 | -139 | 6.41 | +26 | 2,682 | +1 | 1 | 0.04 | '23/09/06 | 59.1 | 59.1 | 58.2 | 58.6 | -0.2 | -0.34 | 1.53 | 408 | 353 | 1.16 | 0.24 | +87 | 0 | -3.77 | +83.2 | 6.74 | -20 | 2,656 | 0 | 0 | 0 | '23/09/05 | 58.7 | 59.3 | 58.6 | 58.8 | +0.6 | +1.03 | 1.2 | 579 | 424 | 1.37 | 0.34 | +225 | 0 | 0 | +225 | 6.64 | -93 | 2,676 | 0 | 0 | 0 | '23/09/04 | 58.7 | 58.7 | 57.8 | 58.2 | -0.2 | -0.34 | 1.54 | 195 | 215 | 0.91 | 0.11 | -8 | 0 | +1.68 | -6.32 | 6.37 | -12 | 2,769 | 0 | 0 | 0 | '23/09/01 | 57.5 | 58.6 | 57.5 | 58.4 | +0.8 | +1.39 | 1.91 | 332 | 297 | 1.12 | 0.19 | +90 | 0 | +35.9 | +126 | 6.38 | -30 | 2,781 | -1 | 0 | 0 | '23/08/31 | 57.6 | 58 | 57.4 | 57.6 | +0.1 | +0.17 | 1.04 | 161 | 162 | 0.99 | 0.09 | -48 | 0 | +16 | -32 | 6.35 | -20 | 2,811 | 0 | 1 | 0.04 | '23/08/30 | 56.2 | 57.7 | 56.2 | 57.5 | +1.3 | +2.31 | 2.67 | 399 | 338 | 1.18 | 0.23 | +112 | 0 | +16 | +128 | 6.37 | -47 | 2,831 | 0 | 1 | 0.04 | '23/08/29 | 55 | 56.3 | 55 | 56.2 | +1.6 | +2.93 | 2.38 | 192 | 189 | 1.01 | 0.11 | -134 | 0 | -0.32 | -134 | 6.4 | -24 | 2,878 | -2 | 1 | 0.03 | '23/08/28 | 55.6 | 55.7 | 54.3 | 54.6 | -1 | -1.8 | 2.52 | 284 | 253 | 1.12 | 0.16 | -31 | 0 | -34.5 | -65.5 | 6.29 | +45 | 2,902 | -4 | 3 | 0.1 | '23/08/25 | 54.7 | 55.8 | 54.7 | 55.6 | +0.3 | +0.54 | 1.99 | 178 | 161 | 1.11 | 0.1 | -10 | 0 | -0.61 | -10.6 | 6.35 | +1 | 2,857 | -2 | 7 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 54.4 | 55.9 | 54.4 | 55.3 | +1.1 | +2.03 | 2.77 | 412 | 359 | 1.15 | 0.23 | +134 | 0 | -9.85 | +124 | 6.33 | 0 | 2,856 | +2 | 9 | 0.32 | '23/08/23 | 54.5 | 55.2 | 53.8 | 54.2 | -0.6 | -1.09 | 2.55 | 470 | 406 | 1.16 | 0.26 | +17 | 0 | -11.5 | +5.54 | 6.17 | -22 | 2,856 | +1 | 7 | 0.25 | '23/08/22 | 56.9 | 57.1 | 54.7 | 54.8 | -2 | -3.52 | 4.23 | 689 | 587 | 1.17 | 0.38 | -112 | 0 | -0.79 | -113 | 6.14 | -53 | 2,878 | +3 | 6 | 0.21 | '23/08/21 | 56.8 | 57.3 | 56.3 | 56.8 | 0 | 0 | 1.76 | 260 | 229 | 1.13 | 0.15 | -36 | 0 | +17 | -19 | 6.25 | -28 | 2,931 | 0 | 3 | 0.1 | '23/08/18 | 57.8 | 58.3 | 56.8 | 56.8 | -1 | -1.73 | 2.6 | 309 | 304 | 1.02 | 0.18 | -134 | 0 | -0.32 | -134 | 6.28 | +6 | 2,959 | 0 | 3 | 0.1 | '23/08/17 | 57.1 | 58.3 | 56.4 | 57.8 | +0.7 | +1.23 | 3.33 | 323 | 313 | 1.03 | 0.19 | +30 | 0 | +57.4 | +87.4 | 6.42 | -38 | 2,953 | -2 | 3 | 0.1 | '23/08/16 | 57.3 | 57.9 | 55.4 | 57.1 | -0.4 | -0.7 | 4.35 | 321 | 347 | 0.92 | 0.18 | -28 | 0 | +23.2 | -4.75 | 6.36 | -49 | 2,991 | -2 | 5 | 0.17 | '23/08/15 | 57.1 | 58 | 57 | 57.5 | +0.5 | +0.88 | 1.75 | 340 | 284 | 1.2 | 0.2 | +35 | 0 | +4.56 | +39.6 | 6.39 | -68 | 3,040 | +1 | 7 | 0.23 | '23/08/14 | 58.5 | 59.2 | 56.9 | 57 | -2.4 | -4.04 | 3.87 | 1,034 | 714 | 1.45 | 0.6 | -193 | 0 | -5.57 | -199 | 6.35 | +9 | 3,108 | -2 | 6 | 0.19 | '23/08/11 | 60.3 | 60.8 | 59.3 | 59.4 | -0.9 | -1.49 | 2.49 | 637 | 745 | 0.85 | 0.38 | -186 | 0 | -19 | -205 | 6.57 | -11 | 3,099 | -1 | 8 | 0.26 | '23/08/10 | 61.1 | 61.3 | 60 | 60.3 | -0.4 | -0.66 | 2.14 | 731 | 489 | 1.5 | 0.44 | -186 | 0 | +2 | -184 | 6.79 | +303 | 3,110 | +2 | 9 | 0.29 | '23/08/09 | 60.6 | 61.7 | 60 | 60.7 | -0.1 | -0.16 | 2.8 | 522 | 520 | 1 | 0.32 | -32 | 0 | -1 | -33 | 7 | -48 | 2,807 | 0 | 7 | 0.25 | '23/08/08 | 62.5 | 62.5 | 60.7 | 60.8 | -1.2 | -1.94 | 2.9 | 528 | 444 | 1.19 | 0.32 | -120 | 0 | -48.2 | -168 | 7.03 | -29 | 2,855 | -2 | 7 | 0.25 | '23/08/07 | 62.1 | 62.2 | 61 | 62 | 0 | 0 | 1.94 | 584 | 447 | 1.31 | 0.36 | +90 | 0 | -45.8 | +44.2 | 7.21 | -80 | 2,884 | -8 | 9 | 0.31 | '23/08/04 | 62.4 | 62.6 | 61.3 | 62 | -0.2 | -0.32 | 2.09 | 565 | 509 | 1.11 | 0.35 | +9 | -157 | -25.5 | -174 | 7.09 | +39 | 2,964 | -1 | 17 | 0.57 | '23/08/02 | 63.9 | 64.9 | 62.1 | 62.2 | -2 | -3.12 | 4.36 | 1,316 | 920 | 1.43 | 0.83 | -286 | -43 | +25 | -304 | 7.14 | -11 | 2,925 | -3 | 18 | 0.62 | '23/08/01 | 62 | 65.4 | 62 | 64.2 | +1.8 | +2.88 | 5.45 | 2,169 | 1,623 | 1.34 | 1.39 | +441 | -101 | +28.9 | +369 | 7.48 | -27 | 2,936 | +5 | 21 | 0.72 | '23/07/31 | 64 | 64.5 | 62.1 | 62.4 | -2.1 | -3.26 | 3.72 | 1,696 | 1,346 | 1.26 | 1.07 | -278 | -10 | -3.54 | -292 | 6.96 | -8 | 2,963 | -35 | 16 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 67.5 | 67.5 | 63.4 | 64.5 | -1.6 | -2.42 | 6.2 | 7,328 | 3,730 | 1.96 | 4.76 | -153 | -89 | +16.9 | -225 | 7.29 | +349 | 2,971 | +7 | 51 | 1.72 | '23/07/27 | 63.5 | 66.1 | 63.5 | 66.1 | +6 | +9.98 | 4.33 | 4,541 | 2,472 | 1.84 | 2.96 | +809 | -200 | +3 | +612 | 7.45 | -495 | 2,622 | +37 | 44 | 1.68 | '23/07/26 | 61.8 | 62.2 | 59.7 | 60.1 | -1.7 | -2.75 | 4.05 | 777 | 834 | 0.93 | 0.47 | -93 | 0 | +17.7 | -75.3 | 6.42 | -109 | 3,117 | -7 | 7 | 0.22 | '23/07/25 | 60.8 | 62.5 | 59.7 | 61.8 | +1.9 | +3.17 | 4.67 | 1,056 | 780 | 1.35 | 0.65 | +142 | 0 | +23 | +165 | 6.56 | -70 | 3,226 | 0 | 14 | 0.43 | '23/07/24 | 60.7 | 61.3 | 59.6 | 59.9 | -0.5 | -0.83 | 2.81 | 625 | 570 | 1.1 | 0.38 | -34 | 0 | +1 | -33 | 6.4 | +52 | 3,296 | -2 | 14 | 0.42 | '23/07/21 | 62.5 | 63.8 | 60.4 | 60.4 | -1.9 | -3.05 | 5.46 | 2,090 | 1,581 | 1.32 | 1.29 | -382 | 0 | -9.14 | -391 | 6.37 | +41 | 3,244 | +1 | 16 | 0.49 | '23/07/20 | 63 | 63.2 | 60.8 | 62.3 | 0 | 0 | 3.85 | 1,245 | 1,054 | 1.18 | 0.77 | -335 | 0 | -23 | -358 | 6.7 | -20 | 3,203 | -2 | 15 | 0.47 | '23/07/19 | 59.7 | 63.3 | 59.7 | 62.3 | +3.2 | +5.41 | 6.09 | 2,165 | 1,699 | 1.27 | 1.34 | +106 | 0 | -0.98 | +105 | 7.05 | +85 | 3,223 | +3 | 17 | 0.53 | '23/07/18 | 62.5 | 62.5 | 59.1 | 59.1 | -2.9 | -4.68 | 5.48 | 1,159 | 991 | 1.17 | 0.7 | -438 | 0 | -32 | -470 | 6.92 | -69 | 3,138 | +2 | 14 | 0.45 | '23/07/17 | 61.3 | 62.7 | 60.2 | 62 | +1.5 | +2.48 | 4.13 | 694 | 592 | 1.17 | 0.43 | +113 | 0 | -49.7 | +63.3 | 7.37 | -39 | 3,207 | -1 | 12 | 0.37 | '23/07/14 | 60.2 | 61.8 | 59.2 | 60.5 | +0.7 | +1.17 | 4.35 | 673 | 543 | 1.24 | 0.41 | -76 | 0 | 0 | -76 | 7.22 | +51 | 3,246 | -1 | 13 | 0.4 | '23/07/13 | 60.7 | 61 | 59.7 | 59.8 | -0.8 | -1.32 | 2.15 | 866 | 797 | 1.09 | 0.52 | -33 | 0 | -84.4 | -117 | 7.29 | +6 | 3,195 | -12 | 14 | 0.44 | '23/07/12 | 63 | 63.1 | 60.6 | 60.6 | -2.4 | -3.81 | 3.97 | 1,257 | 1,201 | 1.05 | 0.78 | -97.9 | 0 | -57.6 | -155 | 7.24 | -7 | 3,189 | +4 | 26 | 0.82 | '23/07/11 | 64.9 | 65 | 63 | 63 | -1.2 | -1.87 | 3.12 | 967 | 1,000 | 0.97 | 0.61 | -121 | 0 | 0 | -121 | 7.39 | -77 | 3,196 | -3 | 22 | 0.69 | '23/07/10 | 65 | 65.6 | 63.6 | 64.2 | -0.6 | -0.93 | 3.09 | 1,034 | 852 | 1.21 | 0.67 | -29 | 0 | +121 | +92 | 7.5 | -49 | 3,273 | -1 | 25 | 0.76 | '23/07/07 | 64.3 | 65.3 | 63 | 64.8 | +0.2 | +0.31 | 3.56 | 1,658 | 1,215 | 1.36 | 1.07 | +357 | 0 | +36 | +393 | 7.69 | -89 | 3,322 | +4 | 26 | 0.78 | '23/07/06 | 65 | 65.6 | 62.9 | 64.6 | +0.4 | +0.62 | 4.21 | 1,446 | 1,414 | 1.02 | 0.92 | -60 | 0 | -2.68 | -62.7 | 7.36 | +42 | 3,411 | -3 | 22 | 0.64 | '23/07/05 | 65 | 66.5 | 64.1 | 64.2 | -0.9 | -1.38 | 3.69 | 1,684 | 1,475 | 1.14 | 1.1 | +175 | 0 | +8.44 | +183 | 7.51 | +86 | 3,369 | 0 | 25 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 65.9 | 67.4 | 65 | 65.1 | +0.4 | +0.62 | 3.71 | 3,294 | 3,260 | 1.01 | 2.18 | +14 | 0 | +3.84 | +17.8 | 7.32 | +49 | 3,283 | +5 | 25 | 0.76 | '23/07/03 | 63.8 | 65.2 | 62.4 | 64.7 | +0.9 | +1.41 | 4.39 | 1,985 | 1,706 | 1.16 | 1.27 | +481 | 0 | +20 | +501 | 7.31 | -85 | 3,234 | +2 | 20 | 0.62 | '23/06/30 | 63.7 | 65.3 | 63.6 | 63.8 | +0.2 | +0.31 | 2.67 | 2,294 | 1,877 | 1.22 | 1.48 | +250 | 0 | +13 | +263 | 6.74 | -26 | 3,319 | 0 | 18 | 0.54 | '23/06/29 | 62.7 | 64.9 | 62.5 | 63.6 | +1.4 | +2.25 | 3.86 | 2,597 | 1,971 | 1.32 | 1.65 | +46 | 0 | +11.2 | +57.2 | 6.44 | -88 | 3,345 | -22 | 18 | 0.54 | '23/06/28 | 65.3 | 65.3 | 61.6 | 62.2 | -3.1 | -4.75 | 5.67 | 5,359 | 3,780 | 1.42 | 3.36 | -532 | 0 | +7.56 | -524 | 6.39 | +168 | 3,433 | +7 | 40 | 1.17 | '23/06/27 | 60.2 | 65.3 | 59.6 | 65.3 | +5.9 | +9.93 | 9.6 | 4,733 | 3,272 | 1.45 | 3 | +217 | 0 | +5.82 | +223 | 7.02 | +121 | 3,265 | +25 | 33 | 1.01 | '23/06/26 | 60.4 | 60.4 | 59.2 | 59.4 | -1 | -1.66 | 1.99 | 562 | 423 | 1.33 | 0.34 | +130 | 0 | +1.63 | +132 | 6.78 | -12 | 3,144 | -1 | 8 | 0.25 | '23/06/21 | 61.5 | 61.5 | 60 | 60.4 | -0.8 | -1.31 | 2.45 | 867 | 678 | 1.28 | 0.52 | -143 | 0 | 0 | -143 | 6.63 | -19 | 3,156 | -5 | 9 | 0.29 | '23/06/20 | 60.4 | 61.8 | 60.4 | 61.2 | +1 | +1.66 | 2.33 | 1,547 | 1,186 | 1.3 | 0.95 | +108 | 0 | -0.35 | +108 | 6.8 | -12 | 3,175 | +1 | 14 | 0.44 | '23/06/19 | 59.8 | 61.3 | 59.4 | 60.2 | +0.4 | +0.67 | 3.18 | 1,297 | 1,058 | 1.23 | 0.79 | -156 | 0 | -39 | -195 | 6.67 | -29 | 3,187 | +1 | 13 | 0.41 | '23/06/16 | 57.9 | 60.3 | 57.7 | 59.8 | +2.2 | +3.82 | 4.51 | 1,849 | 1,270 | 1.46 | 1.1 | +248 | 0 | -11 | +237 | 6.86 | +134 | 3,216 | +1 | 12 | 0.37 | '23/06/15 | 57.2 | 57.8 | 56.9 | 57.6 | +0.5 | +0.88 | 1.58 | 396 | 321 | 1.23 | 0.23 | +89 | 0 | -14.6 | +74.4 | 6.56 | -107 | 3,082 | -4 | 11 | 0.36 | '23/06/14 | 57.4 | 58.2 | 57 | 57.1 | -0.2 | -0.35 | 2.09 | 362 | 347 | 1.04 | 0.21 | -24 | 0 | +1.71 | -22.3 | 6.46 | -7 | 3,189 | -2 | 15 | 0.47 | '23/06/13 | 57.9 | 57.9 | 56.9 | 57.3 | 0 | 0 | 1.75 | 412 | 392 | 1.05 | 0.24 | +27 | 0 | +15.8 | +42.8 | 6.48 | -51 | 3,196 | +2 | 17 | 0.53 | '23/06/12 | 58.9 | 59.4 | 57.2 | 57.3 | -1.7 | -2.88 | 3.73 | 853 | 743 | 1.15 | 0.49 | -376 | 0 | -45.9 | -422 | 6.41 | +58 | 3,247 | 0 | 15 | 0.46 | '23/06/09 | 58.4 | 59.5 | 58.2 | 59 | +0.9 | +1.55 | 2.24 | 667 | 540 | 1.23 | 0.39 | +6 | 0 | +0.34 | +6.34 | 6.84 | +3 | 3,189 | -4 | 15 | 0.47 | '23/06/08 | 59.2 | 59.4 | 58.1 | 58.1 | -1 | -1.69 | 2.2 | 700 | 519 | 1.35 | 0.41 | -295 | 0 | -1.14 | -296 | 6.84 | -8 | 3,186 | -5 | 19 | 0.6 | '23/06/07 | 58.4 | 59.4 | 58.2 | 59.1 | +1.3 | +2.25 | 2.08 | 812 | 567 | 1.43 | 0.48 | +169 | 0 | +1 | +170 | 7.18 | -32 | 3,194 | 0 | 24 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 58.3 | 58.9 | 57.6 | 57.8 | -0.4 | -0.69 | 2.23 | 561 | 411 | 1.37 | 0.33 | -132 | 0 | -0.13 | -132 | 6.98 | -41 | 3,226 | 0 | 24 | 0.74 | '23/06/05 | 58.8 | 58.9 | 58.2 | 58.2 | +0.2 | +0.34 | 1.21 | 583 | 466 | 1.25 | 0.34 | -56 | 0 | +6 | -50 | 7.14 | -54 | 3,267 | +2 | 24 | 0.73 | '23/06/02 | 58 | 58.7 | 57.6 | 58 | +0.1 | +0.17 | 1.9 | 788 | 546 | 1.44 | 0.46 | -133 | 0 | -4.07 | -137 | 7.21 | +45 | 3,321 | -3 | 22 | 0.66 | '23/06/01 | 57.1 | 59.4 | 57 | 57.9 | +0.6 | +1.05 | 4.19 | 1,628 | 1,141 | 1.43 | 0.95 | -278 | 0 | +0.39 | -278 | 7.22 | +175 | 3,276 | -3 | 25 | 0.76 | '23/05/31 | 56.8 | 57.8 | 56.4 | 57.3 | +1 | +1.78 | 2.49 | 693 | 521 | 1.33 | 0.4 | -212 | 0 | +34 | -178 | 7.47 | +42 | 3,101 | -1 | 28 | 0.9 | '23/05/30 | 57.2 | 57.2 | 56.2 | 56.3 | -0.8 | -1.4 | 1.75 | 595 | 525 | 1.13 | 0.34 | -199 | 0 | -77.3 | -276 | 7.72 | -2 | 3,059 | -6 | 29 | 0.95 | '23/05/29 | 56.3 | 57.8 | 56 | 57.1 | +0.7 | +1.24 | 3.19 | 837 | 690 | 1.21 | 0.48 | +32 | 0 | -9.39 | +22.6 | 7.94 | +2 | 3,061 | +6 | 35 | 1.14 | '23/05/26 | 59.6 | 59.9 | 56.4 | 56.4 | -3.1 | -5.21 | 5.88 | 2,927 | 2,303 | 1.27 | 1.68 | -695 | -300 | -1.22 | -996 | 7.9 | -239 | 3,059 | +2 | 29 | 0.95 | '23/05/25 | 61 | 61 | 59.5 | 59.5 | -1.2 | -1.98 | 2.47 | 1,188 | 969 | 1.23 | 0.71 | -696 | 0 | +0 | -696 | 8.72 | +62 | 3,298 | -2 | 27 | 0.82 | '23/05/24 | 61.7 | 61.8 | 60.6 | 60.7 | -1.1 | -1.78 | 1.94 | 1,484 | 1,034 | 1.44 | 0.9 | -814 | 0 | +2.72 | -811 | 9.52 | +84 | 3,236 | -3 | 29 | 0.9 | '23/05/23 | 60.4 | 62.3 | 60 | 61.8 | +1.6 | +2.66 | 3.82 | 1,704 | 1,239 | 1.38 | 1.05 | -67 | 0 | +18.1 | -48.9 | 10.4 | -95 | 3,152 | +6 | 32 | 1.02 | '23/05/22 | 59.5 | 61.5 | 59.4 | 60.2 | +0.5 | +0.84 | 3.52 | 1,336 | 906 | 1.47 | 0.81 | -20 | 0 | -0.65 | -20.6 | 10.5 | +91 | 3,247 | +3 | 26 | 0.8 | '23/05/19 | 61.9 | 61.9 | 59.7 | 59.7 | -1.5 | -2.45 | 3.59 | 1,583 | 1,077 | 1.47 | 0.96 | -762 | 0 | +26.9 | -735 | 10.5 | +49 | 3,156 | -14 | 23 | 0.73 | '23/05/18 | 62 | 62.3 | 60.3 | 61.2 | 0 | 0 | 3.27 | 1,078 | 786 | 1.37 | 0.66 | -238 | 0 | +36.9 | -201 | 11.4 | +71 | 3,107 | -5 | 37 | 1.19 | '23/05/17 | 61.7 | 62.8 | 61.1 | 61.2 | +0.3 | +0.49 | 2.79 | 1,404 | 1,069 | 1.31 | 0.87 | -624 | 0 | +76.6 | -547 | 11.7 | +61 | 3,036 | -3 | 42 | 1.38 | '23/05/16 | 62 | 62.2 | 60.5 | 60.9 | 0 | 0 | 2.79 | 880 | 682 | 1.29 | 0.54 | -217 | 0 | +7.85 | -209 | 12.4 | -91 | 2,975 | -2 | 45 | 1.51 | '23/05/15 | 62.7 | 62.7 | 59.2 | 60.9 | -2 | -3.18 | 5.56 | 1,399 | 1,099 | 1.27 | 0.85 | -7 | 0 | +1.27 | -5.73 | 12.6 | -102 | 3,066 | -6 | 47 | 1.53 | '23/05/12 | 63.7 | 63.8 | 62.2 | 62.9 | -0.7 | -1.1 | 2.52 | 1,295 | 1,005 | 1.29 | 0.82 | -366 | 0 | +4.37 | -362 | 12.7 | +16 | 3,168 | -8 | 53 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 67 | 67 | 62.5 | 63.6 | -3.5 | -5.22 | 6.71 | 2,849 | 2,163 | 1.32 | 1.83 | +36 | 0 | -182 | -146 | 13.1 | -147 | 3,152 | -22 | 61 | 1.94 | '23/05/10 | 67.4 | 67.9 | 66.2 | 67.1 | -0.3 | -0.45 | 2.52 | 2,209 | 1,583 | 1.4 | 1.48 | -430 | 0 | -5.58 | -436 | 13 | +63 | 3,299 | -18 | 83 | 2.52 | '23/05/09 | 71.4 | 71.4 | 67.2 | 67.4 | -3.1 | -4.4 | 5.96 | 3,163 | 2,965 | 1.07 | 2.17 | +41 | 0 | +40.9 | +81.9 | 13.5 | -208 | 3,236 | -31 | 101 | 3.12 | '23/05/08 | 72.8 | 73.2 | 69.7 | 70.5 | -1 | -1.4 | 4.9 | 5,385 | 3,579 | 1.5 | 3.86 | +579 | 0 | -22.6 | +556 | 13.4 | +223 | 3,444 | -22 | 132 | 3.83 | '23/05/05 | 74.9 | 75 | 69.1 | 71.5 | +2.2 | +3.17 | 8.51 | 14,822 | 8,336 | 1.78 | 10.6 | +921 | 0 | +26 | +947 | 12.7 | +73 | 3,221 | +20 | 154 | 4.78 | '23/05/04 | 64 | 69.3 | 63.7 | 69.3 | +6.3 | +10 | 8.89 | 5,558 | 3,465 | 1.6 | 3.75 | -204 | 0 | +2 | -202 | 11.6 | +16 | 3,148 | +102 | 134 | 4.26 | '23/05/03 | 64.5 | 65.5 | 63 | 63 | -1.5 | -2.33 | 3.88 | 2,148 | 1,611 | 1.33 | 1.38 | -30 | 0 | +2 | -28 | 11.8 | -57 | 3,132 | -1 | 32 | 1.02 | '23/05/02 | 64.2 | 65.7 | 63.5 | 64.5 | +2.8 | +4.54 | 3.57 | 4,726 | 3,050 | 1.55 | 3.05 | +692 | 0 | +25 | +717 | 11.8 | -42 | 3,189 | +16 | 33 | 1.03 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|