|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.65 | 14.8 | -0.15 | -1.01% | 3.38% | 14.75 | 14.9 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 585 | 856.8萬 | 340 | 1.7張/筆 | 14.64元 | 1.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 309 | 457.5萬 | 233 | 1.3張/筆 | 14.82元 | -0.1 (-0.67%) | 連漲連跌: 連2跌 ( -0.25元 / -1.68%) 財報評分: 最新49分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 14.65元 (-0.15元/ -1.01%) | 成交張數: 585張 | 成交金額: 857萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2005高 | 近4日新低 | 連2跌 (-0.25元/ -1.68%) | 第2812高 | 近4日新高 | 第2390高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.8 | 14.7 | 15.9 | 16.6 | 15.85 | 18.5 | 9.92 | 6.57 | 14.4 | 5.21 | 10.3 | 14.5 | 28.2 | 16.9 | 漲跌價 | -0.15 | -0.05 | -1.25 | -1.95 | -1.2 | -3.85 | +4.73 | +8.08 | +0.25 | +9.44 | +4.35 | +0.15 | -13.55 | -2.25 | 漲跌幅 | -1.01% | -0.34% | -7.86% | -11.7% | -7.57% | -20.8% | +47.7% | +123% | +1.74% | +181% | +42.2% | +1.03% | -48% | -13.3% | 振幅 | 4.73% | 6.12% | 10.7% | 14.8% | 31.5% | 31.1% | 150% | 263% | 122% | 429% | 217% | 281% | 228% | 29.6% | 成交張數 | 1,435 | 2,867 | 6,900 | 1.38萬 | 8.86萬 | 20.1萬 | 97.9萬 | 130萬 | 161萬 | 197萬 | 270萬 | 516萬 | 812萬 | 11.8萬 | 成交金額 | 2,118萬 | 4,208萬 | 1.03億 | 2.13億 | 15億 | 34.8億 | 167億 | 196億 | 227億 | 254億 | 301億 | 864億 | 1,946億 | 19.7億 | 週轉率 | 0.95% | 1.91% | 4.59% | 9.14% | 58.9% | 133% | 651% | 862% | 1071% | 1307% | 1793% | 3430% | 5399% | 78.5% |
結算價 14.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 14.75 | 14.9 | 14.4 | 14.65 | -0.15 | -1.01 | 3.38 | 585 | 340 | 1.72 | 0.09 | -19 | 0 | +1 | -18 | 0.63 | 0 | 78 | 0 | 0 | 0 | '24/04/25 | 14.9 | 15.1 | 14.7 | 14.8 | -0.1 | -0.67 | 2.68 | 309 | 233 | 1.33 | 0.05 | -90 | 0 | +1 | -89 | 0.64 | 0 | 78 | 0 | 0 | 0 | '24/04/24 | 14.85 | 15 | 14.75 | 14.9 | +0.1 | +0.68 | 1.69 | 541 | 330 | 1.64 | 0.08 | +4 | 0 | 0 | +4 | 0.7 | 0 | 78 | 0 | 0 | 0 | '24/04/23 | 14.65 | 14.9 | 14.25 | 14.8 | +0.35 | +2.42 | 4.5 | 564 | 307 | 1.84 | 0.08 | -33 | 0 | -5 | -38 | 0.7 | 0 | 78 | 0 | 0 | 0 | '24/04/22 | 14.55 | 15.15 | 14.45 | 14.45 | -0.25 | -1.7 | 4.76 | 867 | 442 | 1.96 | 0.13 | +150 | 0 | +5 | +155 | 0.72 | 0 | 78 | 0 | 0 | 0 | '24/04/19 | 15.1 | 15.1 | 14.6 | 14.7 | -0.55 | -3.61 | 3.28 | 1,217 | 702 | 1.73 | 0.18 | -197 | 0 | -2 | -199 | 0.62 | -35 | 78 | 0 | 0 | 0 | '24/04/18 | 15.1 | 15.4 | 14.95 | 15.25 | +0.05 | +0.33 | 2.96 | 559 | 455 | 1.23 | 0.08 | +79 | 0 | 0 | +79 | 0.75 | 0 | 113 | 0 | 0 | 0 | '24/04/17 | 15 | 15.3 | 15 | 15.2 | +0.2 | +1.33 | 2 | 413 | 503 | 0.82 | 0.06 | +32.3 | 0 | -1 | +31.3 | 0.7 | 0 | 113 | 0 | 0 | 0 | '24/04/16 | 15.55 | 15.55 | 14.9 | 15 | -0.6 | -3.85 | 4.17 | 1,227 | 785 | 1.56 | 0.19 | -45 | 0 | -1 | -46 | 0.68 | -65 | 113 | 0 | 0 | 0 | '24/04/15 | 15.95 | 15.95 | 15.55 | 15.6 | -0.3 | -1.89 | 2.52 | 618 | 560 | 1.1 | 0.1 | -1 | 0 | +1 | +0 | 0.71 | 0 | 178 | 0 | 0 | 0 | '24/04/12 | 15.9 | 15.95 | 15.7 | 15.9 | 0 | 0 | 1.57 | 1,158 | 738 | 1.57 | 0.18 | -35 | 0 | 0 | -35 | 0.71 | 0 | 178 | 0 | 0 | 0 | '24/04/11 | 16.15 | 16.25 | 15.9 | 15.9 | -0.05 | -0.31 | 2.19 | 942 | 550 | 1.71 | 0.15 | -184 | 0 | -4 | -188 | 0.73 | -7 | 178 | -4 | 0 | 0 | '24/04/10 | 16 | 16.2 | 15.95 | 15.95 | -0.05 | -0.31 | 1.56 | 661 | 459 | 1.44 | 0.11 | +70 | 0 | 0 | +70 | 0.85 | 0 | 185 | 0 | 4 | 2.16 | '24/04/09 | 16.05 | 16.15 | 15.95 | 16 | -0.05 | -0.31 | 1.25 | 696 | 466 | 1.49 | 0.11 | +46 | 0 | 0 | +46 | 0.81 | -5 | 185 | 0 | 4 | 2.16 | '24/04/08 | 16.1 | 16.35 | 16 | 16.05 | +0.05 | +0.31 | 2.19 | 943 | 535 | 1.76 | 0.15 | +220 | 0 | +5 | +225 | 0.78 | 0 | 190 | 0 | 4 | 2.11 | '24/04/03 | 16.05 | 16.1 | 15.85 | 16 | -0.1 | -0.62 | 1.55 | 431 | 350 | 1.23 | 0.07 | +41 | 0 | 0 | +41 | 0.63 | -1 | 190 | 0 | 4 | 2.11 | '24/04/02 | 16.15 | 16.3 | 16.05 | 16.1 | -0.05 | -0.31 | 1.55 | 405 | 299 | 1.35 | 0.07 | -13 | 0 | +1 | -12 | 0.6 | 0 | 191 | 0 | 4 | 2.09 | '24/04/01 | 16.15 | 16.45 | 16.15 | 16.15 | +0.05 | +0.31 | 1.86 | 350 | 293 | 1.19 | 0.06 | +14 | 0 | -1 | +13 | 0.61 | 0 | 191 | 0 | 4 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 16.4 | 16.4 | 16.1 | 16.1 | -0.1 | -0.62 | 1.85 | 515 | 319 | 1.61 | 0.08 | -42 | 0 | 0 | -42 | 0.6 | 0 | 191 | 0 | 4 | 2.09 | '24/03/28 | 16.55 | 16.7 | 16.2 | 16.2 | -0.4 | -2.41 | 3.01 | 752 | 475 | 1.58 | 0.12 | -17 | 0 | +1 | -16 | 0.63 | 0 | 191 | 0 | 4 | 2.09 | '24/03/27 | 15.95 | 16.7 | 15.8 | 16.6 | +0.65 | +4.08 | 5.64 | 1,052 | 625 | 1.68 | 0.17 | -7 | 0 | -2 | -9 | 0.64 | 0 | 191 | 0 | 4 | 2.09 | '24/03/26 | 16.45 | 16.45 | 15.9 | 15.95 | -0.5 | -3.04 | 3.34 | 1,695 | 948 | 1.79 | 0.27 | -31 | 0 | +1 | -30 | 0.65 | 0 | 191 | 0 | 4 | 2.09 | '24/03/25 | 16.6 | 16.7 | 16.4 | 16.45 | -0.1 | -0.6 | 1.81 | 811 | 536 | 1.51 | 0.13 | -107 | 0 | +1 | -106 | 0.67 | 0 | 191 | 0 | 4 | 2.09 | '24/03/22 | 16.7 | 16.7 | 16.5 | 16.55 | 0 | 0 | 1.21 | 674 | 470 | 1.43 | 0.11 | +113 | 0 | 0 | +113 | 0.74 | 0 | 191 | 0 | 4 | 2.09 | '24/03/21 | 16.6 | 16.6 | 16.4 | 16.55 | +0.1 | +0.61 | 1.22 | 836 | 532 | 1.57 | 0.14 | +111 | 0 | +1 | +112 | 0.66 | 0 | 191 | 0 | 4 | 2.09 | '24/03/20 | 16.7 | 16.7 | 16.4 | 16.45 | -0.2 | -1.2 | 1.8 | 1,078 | 643 | 1.68 | 0.18 | -104 | 0 | +1 | -103 | 0.59 | 0 | 191 | 0 | 4 | 2.09 | '24/03/19 | 16.65 | 16.9 | 16.5 | 16.65 | 0 | 0 | 2.4 | 862 | 599 | 1.44 | 0.14 | +31 | 0 | -1 | +30 | 0.66 | 0 | 191 | 0 | 4 | 2.09 | '24/03/18 | 16.95 | 17.05 | 16.65 | 16.65 | -0.3 | -1.77 | 2.36 | 1,183 | 916 | 1.29 | 0.2 | -82 | 0 | -4 | -86 | 0.64 | -12 | 191 | 0 | 4 | 2.09 | '24/03/15 | 16.9 | 17.8 | 16.6 | 16.95 | +0.35 | +2.11 | 7.23 | 2,008 | 1,200 | 1.67 | 0.35 | -8 | 0 | 0 | -8 | 0.69 | -6 | 203 | 0 | 4 | 1.97 | '24/03/14 | 17 | 17 | 16.45 | 16.6 | -0.15 | -0.9 | 3.28 | 1,028 | 587 | 1.75 | 0.17 | -96 | 0 | 0 | -96 | 0.7 | 0 | 209 | 0 | 4 | 1.91 | '24/03/13 | 17.5 | 17.65 | 16.75 | 16.75 | -0.75 | -4.29 | 5.14 | 2,320 | 1,319 | 1.76 | 0.4 | -73 | 0 | +4 | -69 | 0.76 | 0 | 209 | 0 | 4 | 1.91 | '24/03/12 | 16.4 | 17.85 | 16.25 | 17.5 | +1.25 | +7.69 | 9.85 | 3,959 | 2,167 | 1.83 | 0.68 | -290 | 0 | -2 | -292 | 0.81 | -40 | 209 | 0 | 4 | 1.91 | '24/03/11 | 16 | 16.55 | 16 | 16.25 | -0.35 | -2.11 | 3.31 | 1,665 | 1,125 | 1.48 | 0.27 | +192 | 0 | -1 | +191 | 1 | 0 | 249 | 0 | 4 | 1.61 | '24/03/08 | 17.3 | 17.35 | 16.5 | 16.6 | -1 | -5.68 | 4.83 | 3,834 | 2,185 | 1.75 | 0.64 | -318 | 0 | 0 | -318 | 0.87 | -1 | 249 | 0 | 4 | 1.61 | '24/03/07 | 18.7 | 19.25 | 17.3 | 17.6 | -0.65 | -3.56 | 10.7 | 11,181 | 4,998 | 2.24 | 2.05 | -2,121 | 0 | +3 | -2,118 | 1.09 | -4 | 250 | 0 | 4 | 1.6 | '24/03/06 | 16.65 | 18.25 | 16.35 | 18.25 | +1.65 | +9.94 | 11.4 | 11,699 | 5,100 | 2.29 | 2.09 | +1,228 | 0 | 0 | +1,228 | 2.5 | -10 | 254 | 0 | 4 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.55 | 16.85 | 16.3 | 16.6 | +0.05 | +0.3 | 3.32 | 1,354 | 626 | 2.16 | 0.22 | -104 | 0 | 0 | -104 | 1.68 | 0 | 264 | 0 | 4 | 1.52 | '24/03/04 | 16.3 | 16.85 | 16.3 | 16.55 | +0.25 | +1.53 | 3.37 | 1,227 | 742 | 1.65 | 0.2 | +204 | 0 | +1 | +205 | 1.75 | 0 | 264 | 0 | 4 | 1.52 | '24/03/01 | 16.4 | 16.4 | 16.2 | 16.3 | 0 | 0 | 1.23 | 704 | 502 | 1.4 | 0.11 | -198 | 0 | 0 | -198 | 1.61 | 0 | 264 | 0 | 4 | 1.52 | '24/02/29 | 16.6 | 16.6 | 16.3 | 16.3 | -0.35 | -2.1 | 1.8 | 1,203 | 751 | 1.6 | 0.2 | -393 | 0 | -1 | -394 | 1.74 | 0 | 264 | 0 | 4 | 1.52 | '24/02/27 | 17 | 17.2 | 16.55 | 16.65 | -0.55 | -3.2 | 3.78 | 1,701 | 908 | 1.87 | 0.28 | -29 | 0 | 0 | -29 | 2.01 | 0 | 264 | 0 | 4 | 1.52 | '24/02/26 | 16.25 | 17.75 | 16.25 | 17.2 | +0.9 | +5.52 | 9.2 | 3,128 | 1,532 | 2.04 | 0.54 | +262 | 0 | -56 | +206 | 2.03 | 0 | 264 | 0 | 4 | 1.52 | '24/02/23 | 17.25 | 17.25 | 16.15 | 16.3 | -0.5 | -2.98 | 6.55 | 1,853 | 959 | 1.93 | 0.31 | +185 | 0 | +52 | +237 | 1.85 | 0 | 264 | 0 | 4 | 1.52 | '24/02/22 | 17.25 | 17.25 | 16.65 | 16.8 | -0.15 | -0.88 | 3.54 | 1,255 | 810 | 1.55 | 0.21 | +116 | 0 | +1 | +117 | 1.73 | 0 | 264 | 0 | 4 | 1.52 | '24/02/21 | 17.35 | 17.4 | 16.9 | 16.95 | -0.4 | -2.31 | 2.88 | 1,928 | 1,056 | 1.83 | 0.33 | +243 | 0 | +1 | +244 | 1.65 | 0 | 264 | 0 | 4 | 1.52 | '24/02/20 | 17.1 | 17.95 | 16.85 | 17.35 | +0.35 | +2.06 | 6.47 | 3,643 | 1,634 | 2.23 | 0.63 | +262 | 0 | -2 | +260 | 1.49 | 0 | 264 | 0 | 4 | 1.52 | '24/02/19 | 16.7 | 17.55 | 16.25 | 17 | +0.3 | +1.8 | 7.78 | 3,350 | 1,583 | 2.12 | 0.57 | +458 | 0 | +3 | +461 | 1.31 | 0 | 264 | 0 | 4 | 1.52 | '24/02/16 | 16.15 | 17.3 | 15.8 | 16.7 | +0.85 | +5.36 | 9.46 | 2,246 | 1,229 | 1.83 | 0.37 | +290 | 0 | 0 | +290 | 1.01 | 0 | 264 | 0 | 4 | 1.52 | '24/02/15 | 15.9 | 16.25 | 15.5 | 15.85 | +0.35 | +2.26 | 4.84 | 1,144 | 634 | 1.8 | 0.18 | +121 | 0 | +5 | +126 | 0.82 | 0 | 264 | 0 | 4 | 1.52 | '24/02/05 | 15.2 | 15.65 | 15 | 15.5 | +0.25 | +1.64 | 4.26 | 689 | 503 | 1.37 | 0.11 | -42 | 0 | -1 | -43 | 0.74 | 0 | 264 | 0 | 4 | 1.52 | '24/02/02 | 15.6 | 15.65 | 15.2 | 15.25 | -0.35 | -2.24 | 2.88 | 813 | 482 | 1.69 | 0.12 | -44 | 0 | +1 | -43 | 0.77 | 0 | 264 | 0 | 4 | 1.52 | '24/02/01 | 15.5 | 15.8 | 15.4 | 15.6 | +0.05 | +0.32 | 2.57 | 546 | 351 | 1.55 | 0.08 | -56 | 0 | -5 | -61 | 0.79 | 0 | 264 | 0 | 4 | 1.52 | '24/01/31 | 15.75 | 15.75 | 15.5 | 15.55 | -0.25 | -1.58 | 1.58 | 766 | 496 | 1.54 | 0.12 | +220 | 0 | -1 | +219 | 0.83 | 0 | 264 | 0 | 4 | 1.52 | '24/01/30 | 16.15 | 16.2 | 15.8 | 15.8 | -0.35 | -2.17 | 2.48 | 736 | 427 | 1.72 | 0.12 | -46 | 0 | 0 | -46 | 0.78 | 0 | 264 | 0 | 4 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.9 | 16.25 | 15.9 | 16.15 | +0.3 | +1.89 | 2.21 | 667 | 395 | 1.69 | 0.11 | -39 | 0 | -48 | -87 | 0.81 | 0 | 264 | 0 | 4 | 1.52 | '24/01/26 | 16.45 | 16.45 | 15.85 | 15.85 | -0.6 | -3.65 | 3.65 | 1,283 | 725 | 1.77 | 0.21 | +23 | 0 | +51 | +74 | 0.84 | 0 | 264 | 0 | 4 | 1.52 | '24/01/25 | 16.5 | 16.95 | 16.3 | 16.45 | -0.05 | -0.3 | 3.94 | 1,464 | 896 | 1.63 | 0.24 | -129 | 0 | +2 | -127 | 0.82 | 0 | 264 | 0 | 4 | 1.52 | '24/01/24 | 16.8 | 16.8 | 16.25 | 16.5 | -0.5 | -2.94 | 3.24 | 2,383 | 1,392 | 1.71 | 0.39 | -213 | 0 | -6.5 | -220 | 0.91 | 0 | 264 | 0 | 4 | 1.52 | '24/01/23 | 16.3 | 17.6 | 16 | 17 | +0.65 | +3.98 | 9.79 | 5,943 | 2,797 | 2.12 | 1 | -407 | 0 | +5 | -402 | 1.05 | 0 | 264 | 0 | 4 | 1.52 | '24/01/22 | 14.8 | 16.35 | 14.8 | 16.35 | +1.45 | +9.73 | 10.4 | 3,267 | 1,226 | 2.66 | 0.52 | -155 | 0 | -10 | -165 | 1.32 | -10 | 264 | 0 | 4 | 1.52 | '24/01/19 | 15.1 | 15.1 | 14.65 | 14.9 | 0 | 0 | 3.02 | 935 | 537 | 1.74 | 0.14 | +266 | 0 | +2 | +268 | 1.42 | 0 | 274 | 0 | 4 | 1.46 | '24/01/18 | 15 | 15.3 | 14.6 | 14.9 | +0.05 | +0.34 | 4.71 | 730 | 522 | 1.4 | 0.11 | +220 | 0 | -1 | +219 | 1.25 | 0 | 274 | 0 | 4 | 1.46 | '24/01/17 | 15.05 | 15.4 | 14.85 | 14.85 | -0.3 | -1.98 | 3.63 | 1,087 | 592 | 1.84 | 0.16 | -193 | 0 | +2 | -191 | 1.1 | 0 | 274 | 0 | 4 | 1.46 | '24/01/16 | 15.55 | 15.55 | 15.1 | 15.15 | -0.45 | -2.88 | 2.88 | 819 | 428 | 1.91 | 0.12 | -415 | 0 | -2 | -417 | 1.23 | 0 | 274 | 0 | 4 | 1.46 | '24/01/15 | 15.05 | 15.65 | 15.05 | 15.6 | +0.55 | +3.65 | 3.99 | 1,054 | 573 | 1.84 | 0.16 | +450 | 0 | -5.5 | +444 | 1.51 | 0 | 274 | 0 | 4 | 1.46 | '24/01/12 | 15.55 | 15.55 | 15 | 15.05 | -0.5 | -3.22 | 3.54 | 1,124 | 715 | 1.57 | 0.17 | -491 | 0 | +1 | -490 | 1.21 | 0 | 274 | 0 | 4 | 1.46 | '24/01/11 | 15.4 | 15.7 | 15.15 | 15.55 | +0.15 | +0.97 | 3.57 | 1,368 | 627 | 2.18 | 0.21 | +578 | 0 | -10 | +568 | 1.53 | 0 | 274 | 0 | 4 | 1.46 | '24/01/10 | 15.6 | 15.95 | 15.2 | 15.4 | -0.3 | -1.91 | 4.78 | 1,254 | 690 | 1.82 | 0.19 | +363 | 0 | +10 | +373 | 1.15 | 0 | 274 | 0 | 4 | 1.46 | '24/01/09 | 16.3 | 16.3 | 15.6 | 15.7 | -0.45 | -2.79 | 4.33 | 1,270 | 718 | 1.77 | 0.2 | -248 | 0 | +1 | -247 | 0.91 | -1 | 274 | 0 | 4 | 1.46 | '24/01/08 | 16.35 | 16.4 | 16.05 | 16.15 | -0.25 | -1.52 | 2.13 | 759 | 461 | 1.65 | 0.12 | -146 | 0 | 0 | -146 | 1.07 | 0 | 275 | 0 | 4 | 1.45 | '24/01/05 | 16 | 16.7 | 15.95 | 16.4 | +0.4 | +2.5 | 4.69 | 1,248 | 527 | 2.37 | 0.2 | +391 | 0 | -1 | +390 | 1.17 | 0 | 275 | 0 | 4 | 1.45 | '24/01/04 | 16.3 | 16.45 | 16 | 16 | -0.4 | -2.44 | 2.74 | 1,163 | 638 | 1.82 | 0.19 | +36 | 0 | -2 | +34 | 0.91 | 0 | 275 | 0 | 4 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.75 | 16.75 | 16.2 | 16.4 | -0.35 | -2.09 | 3.28 | 1,652 | 859 | 1.92 | 0.27 | -189 | 0 | +2 | -187 | 0.88 | -1 | 275 | 0 | 4 | 1.45 | '24/01/02 | 17.05 | 17.05 | 16.7 | 16.75 | -0.15 | -0.89 | 2.07 | 750 | 461 | 1.63 | 0.13 | -75 | 0 | 0 | -75 | 1.01 | 0 | 276 | 0 | 4 | 1.45 | '23/12/29 | 16.85 | 17.05 | 16.85 | 16.9 | 0 | 0 | 1.18 | 681 | 386 | 1.76 | 0.12 | +149 | 0 | +4 | +153 | 1.06 | 0 | 276 | 0 | 4 | 1.45 | '23/12/28 | 17.05 | 17.05 | 16.75 | 16.9 | -0.05 | -0.29 | 1.77 | 946 | 634 | 1.49 | 0.16 | -19 | 0 | 0 | -19 | 0.96 | 0 | 276 | 0 | 4 | 1.45 | '23/12/27 | 17.2 | 17.2 | 16.85 | 16.95 | -0.25 | -1.45 | 2.03 | 730 | 554 | 1.32 | 0.12 | +27 | 0 | +2 | +29 | 0.97 | 0 | 276 | 0 | 4 | 1.45 | '23/12/26 | 17 | 17.25 | 16.85 | 17.2 | +0.5 | +2.99 | 2.4 | 862 | 510 | 1.69 | 0.15 | +119 | 0 | +8 | +127 | 0.96 | 0 | 276 | 0 | 4 | 1.45 | '23/12/25 | 17.3 | 17.3 | 16.7 | 16.7 | -0.45 | -2.62 | 3.5 | 1,770 | 1,047 | 1.69 | 0.3 | -293 | 0 | 0 | -293 | 0.88 | 0 | 276 | 0 | 4 | 1.45 | '23/12/22 | 17.45 | 17.45 | 17.1 | 17.15 | -0.05 | -0.29 | 2.03 | 796 | 454 | 1.75 | 0.14 | -108 | 0 | 0 | -108 | 1.07 | 0 | 276 | 0 | 4 | 1.45 | '23/12/21 | 17.4 | 17.4 | 17.1 | 17.2 | -0.25 | -1.43 | 1.72 | 880 | 411 | 2.14 | 0.15 | +108 | 0 | -2 | +106 | 1.14 | 0 | 276 | 0 | 4 | 1.45 | '23/12/20 | 17.75 | 17.75 | 17.2 | 17.45 | +0.1 | +0.58 | 3.17 | 769 | 459 | 1.68 | 0.13 | +62 | 0 | 0 | +62 | 1.07 | 0 | 276 | 0 | 4 | 1.45 | '23/12/19 | 17.9 | 17.9 | 16.9 | 17.35 | -0.5 | -2.8 | 5.6 | 2,644 | 1,370 | 1.93 | 0.46 | +26 | 0 | 0 | +26 | 1.03 | -210 | 276 | 0 | 4 | 1.45 | '23/12/18 | 18 | 18.15 | 17.85 | 17.85 | -0.15 | -0.83 | 1.67 | 1,109 | 635 | 1.75 | 0.2 | -56 | 0 | 0 | -56 | 1.01 | -100 | 486 | 0 | 4 | 0.82 | '23/12/15 | 18.15 | 18.15 | 18 | 18 | -0.05 | -0.28 | 0.83 | 1,147 | 620 | 1.85 | 0.21 | 0 | 0 | 0 | 0 | 1.05 | 0 | 586 | 0 | 4 | 0.68 | '23/12/14 | 18.2 | 18.25 | 18 | 18.05 | -0.05 | -0.28 | 1.38 | 1,218 | 623 | 1.95 | 0.22 | +61 | 0 | 0 | +61 | 1.05 | 0 | 586 | 0 | 4 | 0.68 | '23/12/13 | 18.15 | 18.35 | 18.05 | 18.1 | 0 | 0 | 1.66 | 1,430 | 696 | 2.05 | 0.26 | -19 | 0 | -0.34 | -19.3 | 1.01 | 0 | 586 | 0 | 4 | 0.68 | '23/12/12 | 18.5 | 18.7 | 18.1 | 18.1 | -0.65 | -3.47 | 3.2 | 2,122 | 1,191 | 1.78 | 0.39 | -170 | 0 | +1.42 | -169 | 1.02 | 0 | 586 | 0 | 4 | 0.68 | '23/12/11 | 18.25 | 19.05 | 18.1 | 18.75 | +0.65 | +3.59 | 5.25 | 4,115 | 2,025 | 2.03 | 0.77 | +276 | 0 | -6 | +270 | 1.14 | 0 | 586 | 0 | 4 | 0.68 | '23/12/08 | 18.25 | 18.25 | 18 | 18.1 | +0.1 | +0.56 | 1.39 | 870 | 545 | 1.6 | 0.16 | -36 | 0 | 0 | -36 | 0.95 | 0 | 586 | 0 | 4 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.1 | 18.25 | 18 | 18 | -0.05 | -0.28 | 1.39 | 1,047 | 550 | 1.9 | 0.19 | +84 | 0 | 0 | +84 | 0.98 | 0 | 586 | 0 | 4 | 0.68 | '23/12/06 | 18.15 | 18.2 | 18 | 18.05 | +0.05 | +0.28 | 1.11 | 927 | 542 | 1.71 | 0.17 | +21 | 0 | 0 | +21 | 0.92 | 0 | 586 | 0 | 4 | 0.68 | '23/12/05 | 18.25 | 18.25 | 17.95 | 18 | -0.15 | -0.83 | 1.65 | 1,235 | 711 | 1.74 | 0.22 | -72 | 0 | -0.1 | -72.1 | 0.91 | -35 | 586 | 0 | 4 | 0.68 | '23/12/04 | 18.65 | 18.65 | 18.1 | 18.15 | -0.35 | -1.89 | 2.97 | 1,603 | 917 | 1.75 | 0.29 | -266 | 0 | 0 | -266 | 0.95 | -15 | 621 | 0 | 4 | 0.64 | '23/12/01 | 18.35 | 18.65 | 18.15 | 18.5 | +0.2 | +1.09 | 2.73 | 1,985 | 948 | 2.09 | 0.36 | +360 | 0 | +1.02 | +361 | 1.13 | 0 | 636 | 0 | 4 | 0.63 | '23/11/30 | 18.4 | 18.5 | 18.25 | 18.3 | -0.05 | -0.27 | 1.36 | 799 | 509 | 1.57 | 0.15 | -14 | 0 | 0 | -14 | 0.89 | 0 | 636 | 0 | 4 | 0.63 | '23/11/29 | 18.6 | 18.6 | 18.2 | 18.35 | 0 | 0 | 2.18 | 1,379 | 711 | 1.94 | 0.25 | +143 | 0 | -4 | +139 | 0.9 | 0 | 636 | 0 | 4 | 0.63 | '23/11/28 | 18.15 | 18.45 | 18.1 | 18.35 | +0.3 | +1.66 | 1.94 | 1,105 | 646 | 1.71 | 0.2 | +9 | 0 | +4 | +13 | 0.81 | -65 | 636 | 0 | 4 | 0.63 | '23/11/27 | 18.6 | 18.6 | 18.05 | 18.05 | -0.6 | -3.22 | 2.95 | 2,584 | 1,492 | 1.73 | 0.47 | -49 | 0 | 0 | -49 | 0.8 | 0 | 701 | 0 | 4 | 0.57 | '23/11/24 | 19.3 | 19.5 | 18.5 | 18.65 | -1.3 | -6.52 | 5.01 | 6,230 | 3,123 | 1.99 | 1.18 | -1,155 | 0 | +6 | -1,149 | 0.83 | 0 | 701 | 0 | 4 | 0.57 | '23/11/23 | 18.3 | 20 | 18.3 | 19.95 | +1.65 | +9.02 | 9.29 | 9,289 | 4,490 | 2.07 | 1.79 | -336 | 0 | -2 | -338 | 1.6 | 0 | 701 | 0 | 4 | 0.57 | '23/11/22 | 18.4 | 18.5 | 18.2 | 18.3 | +0.1 | +0.55 | 1.65 | 1,588 | 903 | 1.76 | 0.29 | +323 | 0 | 0 | +323 | 1.82 | 0 | 701 | 0 | 4 | 0.57 | '23/11/21 | 18.2 | 18.5 | 18.2 | 18.2 | +0.1 | +0.55 | 1.66 | 2,401 | 1,105 | 2.17 | 0.44 | +195 | 0 | 0 | +195 | 1.61 | 0 | 701 | 0 | 4 | 0.57 | '23/11/20 | 18.2 | 18.35 | 17.85 | 18.1 | +0.05 | +0.28 | 2.77 | 1,706 | 838 | 2.04 | 0.31 | +480 | 0 | 0 | +480 | 1.48 | 0 | 701 | 0 | 4 | 0.57 | '23/11/17 | 18 | 18.15 | 17.9 | 18.05 | +0.1 | +0.56 | 1.39 | 1,265 | 591 | 2.14 | 0.23 | +184 | 0 | 0 | +184 | 1.16 | 0 | 701 | 0 | 4 | 0.57 | '23/11/16 | 17.8 | 18.1 | 17.8 | 17.95 | -0.05 | -0.28 | 1.67 | 1,630 | 859 | 1.9 | 0.29 | +107 | 0 | 0 | +107 | 1.04 | 0 | 701 | 0 | 4 | 0.57 | '23/11/15 | 18.35 | 18.35 | 17.95 | 18 | -0.1 | -0.55 | 2.21 | 1,476 | 922 | 1.6 | 0.27 | -148 | 0 | +1 | -147 | 0.97 | 0 | 701 | 0 | 4 | 0.57 | '23/11/14 | 18.25 | 18.6 | 18 | 18.1 | +0.2 | +1.12 | 3.35 | 1,317 | 754 | 1.75 | 0.24 | +246 | 0 | 0 | +246 | 1.06 | 0 | 701 | 0 | 4 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18 | 18.25 | 17.85 | 17.9 | -0.1 | -0.56 | 2.22 | 1,255 | 697 | 1.8 | 0.23 | -105 | 0 | +2 | -103 | 0.9 | 0 | 701 | 0 | 4 | 0.57 | '23/11/10 | 18.2 | 18.3 | 18 | 18 | -0.15 | -0.83 | 1.65 | 984 | 564 | 1.74 | 0.18 | +65 | 0 | 0 | +65 | 0.97 | 0 | 701 | 0 | 4 | 0.57 | '23/11/09 | 18.7 | 18.7 | 18.1 | 18.15 | -0.55 | -2.94 | 3.21 | 2,045 | 1,117 | 1.83 | 0.37 | -517 | 0 | 0 | -517 | 0.93 | 0 | 701 | 0 | 4 | 0.57 | '23/11/08 | 18.2 | 19.2 | 18.05 | 18.7 | +0.65 | +3.6 | 6.37 | 3,629 | 1,931 | 1.88 | 0.68 | +294 | 0 | 0 | +294 | 1.27 | 0 | 701 | 0 | 4 | 0.57 | '23/11/07 | 18.4 | 18.4 | 18 | 18.05 | -0.25 | -1.37 | 2.19 | 1,028 | 598 | 1.72 | 0.19 | -108 | 0 | 0 | -108 | 1.08 | 0 | 701 | 0 | 4 | 0.57 | '23/11/06 | 17.8 | 18.5 | 17.8 | 18.3 | +0.4 | +2.23 | 3.91 | 1,828 | 998 | 1.83 | 0.33 | +88 | 0 | -6 | +82 | 1.15 | 0 | 701 | 0 | 4 | 0.57 | '23/11/03 | 18.6 | 18.6 | 17.8 | 17.9 | -0.3 | -1.65 | 4.4 | 1,765 | 1,001 | 1.76 | 0.32 | -359 | 0 | +1 | -358 | 1.09 | 0 | 701 | 0 | 4 | 0.57 | '23/11/02 | 18.3 | 18.45 | 18 | 18.2 | +0.35 | +1.96 | 2.52 | 1,704 | 872 | 1.95 | 0.31 | +355 | 0 | 0 | +355 | 1.33 | 0 | 701 | 0 | 4 | 0.57 | '23/11/01 | 18.1 | 18.3 | 17.75 | 17.85 | -0.1 | -0.56 | 3.06 | 1,514 | 890 | 1.7 | 0.27 | -86 | 0 | 0 | -86 | 1.09 | 0 | 701 | 0 | 4 | 0.57 | '23/10/31 | 18.95 | 18.95 | 17.75 | 17.95 | -0.1 | -0.55 | 6.65 | 2,524 | 1,373 | 1.84 | 0.46 | +181 | 0 | +3 | +184 | 1.15 | 0 | 701 | 0 | 4 | 0.57 | '23/10/30 | 18.5 | 18.8 | 18 | 18.05 | -0.45 | -2.43 | 4.32 | 2,470 | 1,521 | 1.62 | 0.45 | -314 | 0 | +2 | -312 | 1.03 | 0 | 701 | 0 | 4 | 0.57 | '23/10/27 | 18.6 | 19.05 | 18.4 | 18.5 | -0.15 | -0.8 | 3.49 | 1,844 | 1,133 | 1.63 | 0.34 | -335 | 0 | -1 | -336 | 1.24 | 0 | 701 | 0 | 4 | 0.57 | '23/10/26 | 18.8 | 19.05 | 18.25 | 18.65 | -0.15 | -0.8 | 4.26 | 1,746 | 1,015 | 1.72 | 0.33 | -11 | 0 | -6 | -17 | 1.46 | -50 | 701 | 0 | 4 | 0.57 | '23/10/25 | 18.85 | 19.5 | 18.7 | 18.8 | 0 | 0 | 4.26 | 3,375 | 1,610 | 2.1 | 0.64 | +588 | 0 | +3 | +591 | 1.47 | 0 | 751 | 0 | 4 | 0.53 | '23/10/24 | 18.8 | 19.15 | 18.55 | 18.8 | 0 | 0 | 3.19 | 2,206 | 1,296 | 1.7 | 0.41 | -16 | 0 | +2 | -14 | 1.08 | 0 | 751 | 0 | 4 | 0.53 | '23/10/23 | 18.65 | 19.3 | 18.65 | 18.8 | -0.2 | -1.05 | 3.42 | 1,654 | 1,114 | 1.49 | 0.31 | -56 | 0 | 0 | -56 | 1.09 | 0 | 751 | 0 | 4 | 0.53 | '23/10/20 | 18.8 | 19.6 | 18.35 | 19 | -0.1 | -0.52 | 6.54 | 2,954 | 1,844 | 1.6 | 0.56 | -76 | 0 | 0 | -76 | 1.13 | 0 | 751 | 0 | 4 | 0.53 | '23/10/19 | 19.7 | 20.2 | 19.05 | 19.1 | -1.1 | -5.45 | 5.69 | 4,273 | 2,433 | 1.76 | 0.83 | -298 | 0 | -2 | -300 | 1.18 | 0 | 751 | 0 | 4 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 19.65 | 20.9 | 19.35 | 20.2 | +0.5 | +2.54 | 7.87 | 8,808 | 4,573 | 1.93 | 1.78 | -208 | 0 | 0 | -208 | 1.38 | -4 | 751 | 0 | 4 | 0.53 | '23/10/17 | 18.2 | 19.7 | 18.15 | 19.7 | +1.75 | +9.75 | 8.64 | 6,870 | 3,438 | 2 | 1.33 | +591 | 0 | -3 | +588 | 1.51 | 0 | 755 | 0 | 4 | 0.53 | '23/10/16 | 18.4 | 18.5 | 17.6 | 17.95 | -0.75 | -4.01 | 4.81 | 3,477 | 1,985 | 1.75 | 0.62 | +251 | 0 | +2 | +253 | 1.12 | 0 | 755 | 0 | 4 | 0.53 | '23/10/13 | 19 | 19.25 | 18.65 | 18.7 | -0.2 | -1.06 | 3.17 | 2,167 | 1,183 | 1.83 | 0.41 | -106 | 0 | 0 | -106 | 0.96 | -1 | 755 | 0 | 4 | 0.53 | '23/10/12 | 18.65 | 19.2 | 18.65 | 18.9 | +0.2 | +1.07 | 2.94 | 2,185 | 1,225 | 1.78 | 0.41 | -162 | 0 | 0 | -162 | 1.03 | 0 | 756 | 0 | 4 | 0.53 | '23/10/11 | 19.05 | 19.5 | 18.65 | 18.7 | -1.35 | -6.73 | 4.24 | 6,355 | 3,511 | 1.81 | 1.21 | -238 | 0 | +1 | -237 | 1.14 | 0 | 756 | 0 | 4 | 0.53 | '23/10/06 | 20.15 | 20.5 | 19.85 | 20.05 | -0.05 | -0.25 | 3.23 | 2,903 | 1,620 | 1.79 | 0.58 | +165 | 0 | 0 | +165 | 1.29 | -20 | 756 | 0 | 4 | 0.53 | '23/10/05 | 20.4 | 20.75 | 20.1 | 20.1 | -0.35 | -1.71 | 3.18 | 2,922 | 1,689 | 1.73 | 0.59 | +15 | 0 | 0 | +15 | 1.18 | 0 | 776 | 0 | 4 | 0.52 | '23/10/04 | 19.8 | 20.7 | 19.65 | 20.45 | +0.25 | +1.24 | 5.2 | 3,098 | 1,816 | 1.71 | 0.63 | +401 | 0 | -2 | +399 | 1.17 | 0 | 776 | 0 | 4 | 0.52 | '23/10/03 | 21.45 | 21.45 | 20.2 | 20.2 | -1 | -4.72 | 5.9 | 5,345 | 3,008 | 1.78 | 1.1 | -20 | 0 | 0 | -20 | 0.91 | 0 | 776 | 0 | 4 | 0.52 | '23/10/02 | 21.1 | 22 | 20.65 | 21.2 | +0.1 | +0.47 | 6.4 | 8,471 | 4,162 | 2.04 | 1.8 | -821 | 0 | +1 | -820 | 0.92 | 0 | 776 | 0 | 4 | 0.52 | '23/09/28 | 19.7 | 21.3 | 19.7 | 21.1 | +1.5 | +7.65 | 8.16 | 9,703 | 5,012 | 1.94 | 2 | +705 | 0 | +4 | +709 | 1.47 | -15 | 776 | 0 | 4 | 0.52 | '23/09/27 | 20 | 20.15 | 19.6 | 19.6 | -0.7 | -3.45 | 2.71 | 4,240 | 2,242 | 1.89 | 0.84 | -476 | 0 | 0 | -476 | 1 | 0 | 791 | 0 | 4 | 0.51 | '23/09/26 | 19.2 | 20.3 | 19.15 | 20.3 | +1.3 | +6.84 | 6.05 | 6,606 | 3,523 | 1.88 | 1.32 | +524 | 0 | -2 | +522 | 1.31 | 0 | 791 | 0 | 4 | 0.51 | '23/09/25 | 19.15 | 19.45 | 19 | 19 | -0.15 | -0.78 | 2.35 | 1,935 | 1,143 | 1.69 | 0.37 | +70 | 0 | 0 | +70 | 0.97 | 0 | 791 | 0 | 4 | 0.51 | '23/09/22 | 19 | 19.55 | 18.95 | 19.15 | -0.2 | -1.03 | 3.1 | 2,295 | 1,405 | 1.63 | 0.44 | +34 | 0 | 0 | +34 | 0.92 | 0 | 791 | 0 | 4 | 0.51 | '23/09/21 | 18.95 | 19.65 | 18.75 | 19.35 | +0.45 | +2.38 | 4.76 | 3,164 | 1,865 | 1.7 | 0.61 | -5 | 0 | -3 | -8 | 0.9 | 0 | 791 | 0 | 4 | 0.51 | '23/09/20 | 19 | 19.5 | 18.85 | 18.9 | 0 | 0 | 3.44 | 3,433 | 1,988 | 1.73 | 0.66 | -92 | 0 | 0 | -92 | 0.9 | 0 | 791 | 0 | 4 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.65 | 20.1 | 18.8 | 18.9 | -1.1 | -5.5 | 6.5 | 6,169 | 3,670 | 1.68 | 1.19 | -412 | 0 | -5 | -417 | 0.96 | 0 | 791 | 0 | 4 | 0.51 | '23/09/18 | 19.45 | 20.8 | 18.75 | 20 | +0.2 | +1.01 | 10.4 | 5,569 | 2,863 | 1.95 | 1.11 | -444 | 0 | +6 | -438 | 1.24 | 0 | 791 | 0 | 4 | 0.51 | '23/09/15 | 20.2 | 20.4 | 19.6 | 19.8 | -0.45 | -2.22 | 3.95 | 6,104 | 3,297 | 1.85 | 1.22 | -446 | 0 | 0 | -446 | 1.53 | -3 | 791 | 0 | 4 | 0.51 | '23/09/14 | 20.3 | 20.8 | 20.05 | 20.25 | +0.1 | +0.5 | 3.72 | 6,562 | 3,389 | 1.94 | 1.34 | -1,437 | 0 | 0 | -1,437 | 1.93 | 0 | 794 | 0 | 4 | 0.5 | '23/09/13 | 20.5 | 20.9 | 19.8 | 20.15 | -1.2 | -5.62 | 5.15 | 11,073 | 5,347 | 2.07 | 2.23 | -38 | 0 | +1 | -37 | 2.89 | 0 | 794 | 0 | 4 | 0.5 | '23/09/12 | 22.45 | 23.1 | 21.3 | 21.35 | -2.3 | -9.73 | 7.61 | 21,797 | 10,377 | 2.1 | 4.8 | -2,196 | 0 | 0 | -2,196 | 2.92 | -50 | 794 | 0 | 4 | 0.5 | '23/09/11 | 22.95 | 23.65 | 22.2 | 23.65 | +2.15 | +10 | 6.74 | 25,060 | 10,879 | 2.3 | 5.82 | +960 | 0 | -2 | +958 | 4.47 | -4 | 844 | 0 | 4 | 0.47 | '23/09/08 | 19.6 | 21.5 | 19.6 | 21.5 | +1.7 | +8.59 | 9.6 | 20,210 | 8,820 | 2.29 | 4.17 | +415 | 0 | +1 | +416 | 3.83 | 0 | 848 | 0 | 4 | 0.47 | '23/09/07 | 18.7 | 19.8 | 18.7 | 19.8 | +0.8 | +4.21 | 5.79 | 10,218 | 3,894 | 2.62 | 1.98 | +667 | 0 | -5 | +662 | 3.55 | 0 | 848 | 0 | 4 | 0.47 | '23/09/06 | 19 | 19.65 | 18.85 | 19 | -0.15 | -0.78 | 4.18 | 9,575 | 4,035 | 2.37 | 1.85 | -243 | 0 | -1 | -244 | 3.11 | 0 | 848 | 0 | 4 | 0.47 | '23/09/05 | 17.6 | 19.5 | 17.2 | 19.15 | +1.15 | +6.39 | 12.8 | 9,693 | 4,427 | 2.19 | 1.8 | -168 | 0 | +4 | -164 | 3.27 | 0 | 848 | 0 | 4 | 0.47 | '23/09/04 | 18.15 | 18.8 | 18 | 18 | +0.2 | +1.12 | 4.49 | 5,507 | 2,948 | 1.87 | 1 | -1,935 | 0 | 0 | -1,935 | 3.38 | -10 | 848 | 0 | 4 | 0.47 | '23/09/01 | 19.1 | 19.1 | 17.8 | 17.8 | -1.6 | -8.25 | 6.7 | 13,936 | 6,878 | 2.03 | 2.54 | +2,109 | 0 | -4 | +2,105 | 4.67 | -40 | 858 | 0 | 4 | 0.47 | '23/08/31 | 20.5 | 20.9 | 18.75 | 19.4 | -1.4 | -6.73 | 10.3 | 13,293 | 6,433 | 2.07 | 2.63 | +6 | 0 | +6 | +12 | 3.27 | -6 | 898 | 0 | 4 | 0.45 | '23/08/30 | 20.1 | 21 | 19.65 | 20.8 | +0.85 | +4.26 | 6.77 | 11,811 | 5,387 | 2.19 | 2.39 | +56 | 0 | -5 | +51 | 3.26 | 0 | 904 | 0 | 4 | 0.44 | '23/08/29 | 20.4 | 21.25 | 19.3 | 19.95 | -0.7 | -3.39 | 9.44 | 18,750 | 7,742 | 2.42 | 3.78 | +399 | 0 | 0 | +399 | 3.22 | -4 | 904 | 0 | 4 | 0.44 | '23/08/28 | 19.2 | 20.65 | 18.8 | 20.65 | +1.85 | +9.84 | 9.84 | 19,105 | 8,000 | 2.39 | 3.82 | +278 | 0 | +1 | +279 | 3.32 | -1 | 908 | 0 | 4 | 0.44 | '23/08/25 | 18 | 19.1 | 17.95 | 18.8 | +0.45 | +2.45 | 6.27 | 11,090 | 4,599 | 2.41 | 2.07 | +414 | 0 | -1 | +413 | 3.14 | 0 | 909 | 0 | 4 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.5 | 19.6 | 18.1 | 18.35 | -0.35 | -1.87 | 8.02 | 15,582 | 6,548 | 2.38 | 2.94 | +272 | 0 | 0 | +272 | 2.86 | 0 | 909 | 0 | 4 | 0.44 | '23/08/23 | 18.5 | 19.95 | 17.6 | 18.7 | +0.2 | +1.08 | 12.7 | 21,106 | 9,102 | 2.32 | 3.93 | +907 | 0 | 0 | +907 | 2.68 | -3 | 909 | 0 | 4 | 0.44 | '23/08/22 | 17.05 | 18.7 | 16.85 | 18.5 | +1.5 | +8.82 | 10.9 | 19,888 | 8,474 | 2.35 | 3.53 | +342 | 0 | -5 | +337 | 2.08 | -1 | 912 | 0 | 4 | 0.44 | '23/08/21 | 16.15 | 17 | 15.8 | 17 | +0.75 | +4.62 | 7.38 | 12,063 | 4,703 | 2.57 | 1.99 | +133 | 0 | +5 | +138 | 1.85 | 0 | 913 | 0 | 4 | 0.44 | '23/08/18 | 15.65 | 16.9 | 15.45 | 16.25 | +0.5 | +3.17 | 9.21 | 13,485 | 5,739 | 2.35 | 2.18 | +399 | 0 | 0 | +399 | 1.76 | 0 | 913 | 0 | 4 | 0.44 | '23/08/17 | 15 | 16.35 | 15 | 15.75 | +0.55 | +3.62 | 8.88 | 11,713 | 4,746 | 2.47 | 1.83 | -333 | 0 | -1 | -334 | 1.5 | 0 | 913 | 0 | 4 | 0.44 | '23/08/16 | 13.3 | 15.2 | 13.3 | 15.2 | +1.35 | +9.75 | 13.7 | 7,341 | 2,746 | 2.67 | 1.06 | +280 | 0 | 0 | +280 | 1.72 | 0 | 913 | 0 | 4 | 0.44 | '23/08/15 | 13.05 | 14.05 | 12.8 | 13.85 | +0.95 | +7.36 | 9.69 | 4,047 | 1,719 | 2.35 | 0.55 | -840 | 0 | -7 | -847 | 1.53 | 0 | 913 | 0 | 4 | 0.44 | '23/08/14 | 12.85 | 13.1 | 12.2 | 12.9 | +0.05 | +0.39 | 7 | 2,337 | 1,081 | 2.16 | 0.29 | +371 | 0 | 0 | +371 | 2.09 | 0 | 913 | 0 | 4 | 0.44 | '23/08/11 | 13.2 | 13.5 | 12.7 | 12.85 | -0.25 | -1.91 | 6.11 | 2,282 | 1,120 | 2.04 | 0.3 | +242 | 0 | +3 | +245 | 1.84 | 0 | 913 | 0 | 4 | 0.44 | '23/08/10 | 13.5 | 13.85 | 12.5 | 13.1 | -0.4 | -2.96 | 10 | 2,554 | 1,165 | 2.19 | 0.34 | -17 | 0 | -4 | -21 | 1.68 | 0 | 913 | 0 | 4 | 0.44 | '23/08/09 | 14.05 | 14.05 | 13.2 | 13.5 | -0.55 | -3.91 | 6.05 | 2,311 | 1,162 | 1.99 | 0.31 | -136 | 0 | 0 | -136 | 1.69 | 0 | 913 | 0 | 4 | 0.44 | '23/08/08 | 14.2 | 14.4 | 13.95 | 14.05 | -0.35 | -2.43 | 3.13 | 1,364 | 710 | 1.92 | 0.19 | -226 | 0 | -1 | -227 | 1.41 | -31 | 913 | 0 | 4 | 0.44 | '23/08/07 | 14.3 | 14.4 | 13.9 | 14.4 | +0.25 | +1.77 | 3.53 | 1,356 | 713 | 1.9 | 0.19 | +38 | 0 | -2 | +36 | 1.56 | 0 | 944 | 0 | 4 | 0.42 | '23/08/04 | 14 | 14.3 | 13.75 | 14.15 | +0.15 | +1.07 | 3.93 | 1,484 | 874 | 1.7 | 0.21 | +56 | 0 | 0 | +56 | 1.54 | 0 | 944 | 0 | 4 | 0.42 | '23/08/02 | 14.6 | 14.75 | 13.85 | 14 | -0.6 | -4.11 | 6.16 | 3,607 | 1,827 | 1.97 | 0.51 | +85 | 0 | 0 | +85 | 1.5 | 0 | 944 | 0 | 4 | 0.42 | '23/08/01 | 14.9 | 15.15 | 14.45 | 14.6 | -0.2 | -1.35 | 4.73 | 2,691 | 1,462 | 1.84 | 0.39 | -46 | 0 | -1 | -47 | 1.44 | -3 | 944 | 0 | 4 | 0.42 | '23/07/31 | 15.4 | 16 | 14.75 | 14.8 | -0.35 | -2.31 | 8.25 | 4,241 | 2,188 | 1.94 | 0.64 | +317 | 0 | +4 | +321 | 1.48 | 0 | 947 | -2 | 4 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 15.9 | 16.1 | 15.05 | 15.15 | -0.9 | -5.61 | 6.54 | 4,538 | 2,498 | 1.82 | 0.7 | -53 | 0 | 0 | -53 | 1.26 | 0 | 947 | 0 | 6 | 0.63 | '23/07/27 | 16.1 | 16.5 | 15.65 | 16.05 | -0.55 | -3.31 | 5.12 | 6,141 | 3,028 | 2.03 | 0.99 | -553 | 0 | -7 | -560 | 1.3 | 0 | 947 | 0 | 6 | 0.63 | '23/07/26 | 15.85 | 16.8 | 15.55 | 16.6 | +1.2 | +7.79 | 8.12 | 12,498 | 5,572 | 2.24 | 2.03 | -1,711 | 0 | +4 | -1,707 | 1.67 | 0 | 947 | 0 | 6 | 0.63 | '23/07/25 | 14.8 | 15.4 | 14.5 | 15.4 | +1.4 | +10 | 6.43 | 3,648 | 1,406 | 2.59 | 0.55 | +420 | 0 | -7 | +413 | 2.8 | 0 | 947 | 0 | 6 | 0.63 | '23/07/24 | 14.85 | 14.95 | 13.65 | 14 | -1.15 | -7.59 | 8.58 | 5,553 | 2,741 | 2.03 | 0.78 | +747 | 0 | +9 | +756 | 2.53 | -86 | 947 | 0 | 6 | 0.63 | '23/07/21 | 15 | 15.7 | 14.9 | 15.15 | -0.35 | -2.26 | 5.16 | 3,089 | 1,659 | 1.86 | 0.47 | -221 | 0 | -7 | -228 | 2.03 | 0 | 1,033 | 0 | 6 | 0.58 | '23/07/20 | 14.55 | 15.7 | 14.55 | 15.5 | +0.95 | +6.53 | 7.9 | 4,790 | 2,411 | 1.99 | 0.73 | +38 | 0 | -5 | +33 | 2.18 | 0 | 1,033 | 0 | 6 | 0.58 | '23/07/19 | 15.6 | 15.7 | 14.25 | 14.55 | -1.2 | -7.62 | 9.21 | 9,018 | 4,340 | 2.08 | 1.34 | +597 | 0 | -5 | +592 | 2.2 | -212 | 1,033 | 0 | 6 | 0.58 | '23/07/18 | 15.65 | 16.35 | 15.25 | 15.75 | +0.15 | +0.96 | 7.05 | 7,825 | 3,625 | 2.16 | 1.24 | -775 | 0 | -1 | -776 | 1.81 | -1 | 1,245 | 0 | 6 | 0.48 | '23/07/17 | 16.6 | 16.8 | 15.3 | 15.6 | -1.1 | -6.59 | 8.98 | 10,868 | 5,130 | 2.12 | 1.71 | +541 | 0 | +8 | +549 | 2.32 | -16 | 1,246 | 0 | 6 | 0.48 | '23/07/14 | 17.3 | 17.5 | 16.2 | 16.7 | -1.3 | -7.22 | 7.22 | 10,052 | 5,135 | 1.96 | 1.68 | +198 | 0 | +3 | +201 | 1.96 | -12 | 1,262 | 0 | 6 | 0.48 | '23/07/13 | 17.95 | 19.35 | 17.75 | 18 | +0.25 | +1.41 | 9.01 | 10,915 | 5,227 | 2.09 | 2.01 | -986 | 0 | +6 | -980 | 1.83 | -1 | 1,274 | 0 | 6 | 0.47 | '23/07/12 | 16.6 | 17.9 | 16.5 | 17.75 | +1.15 | +6.93 | 8.43 | 5,490 | 2,824 | 1.94 | 0.95 | -50 | 0 | 0 | -50 | 2.49 | 0 | 1,275 | 0 | 6 | 0.47 | '23/07/11 | 16.5 | 17.65 | 16.5 | 16.6 | -1.6 | -8.79 | 6.32 | 7,037 | 3,868 | 1.82 | 1.18 | +99 | 0 | +1 | +100 | 2.52 | -2 | 1,275 | 0 | 6 | 0.47 | '23/07/10 | 18.8 | 19.3 | 18 | 18.2 | -0.2 | -1.09 | 7.07 | 5,939 | 3,357 | 1.77 | 1.11 | +47 | 0 | -2 | +45 | 2.46 | 0 | 1,277 | 0 | 6 | 0.47 | '23/07/07 | 17 | 19.45 | 16.75 | 18.4 | +0.6 | +3.37 | 15.2 | 8,941 | 5,073 | 1.76 | 1.61 | +166 | 0 | -2 | +164 | 2.43 | -20 | 1,277 | 0 | 6 | 0.47 | '23/07/06 | 16.9 | 17.85 | 16.35 | 17.8 | +1.55 | +9.54 | 9.23 | 14,857 | 7,432 | 2 | 2.57 | +41 | 0 | -1 | +40 | 2.32 | -64 | 1,297 | -4 | 6 | 0.46 | '23/07/05 | 16 | 16.25 | 16 | 16.25 | +1.45 | +9.8 | 1.69 | 9,618 | 3,760 | 2.56 | 1.55 | +13 | 0 | 0 | +13 | 2.3 | -4 | 1,361 | 0 | 10 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.65 | 14.8 | 14.4 | 14.8 | -0.05 | -0.34 | 2.69 | 6,330 | 2,495 | 2.54 | 0.93 | +266 | 0 | +1 | +267 | 2.29 | 0 | 1,365 | 0 | 10 | 0.73 | '23/07/03 | 13.8 | 14.9 | 13.8 | 14.85 | +1.2 | +8.79 | 8.06 | 8,475 | 3,797 | 2.23 | 1.23 | -4 | 0 | -1 | -5 | 2.11 | -3 | 1,365 | 0 | 10 | 0.73 | '23/06/30 | 13.4 | 13.8 | 13.2 | 13.65 | +0.45 | +3.41 | 4.55 | 3,440 | 1,845 | 1.86 | 0.47 | +56 | 0 | 0 | +56 | 2.12 | -1 | 1,368 | 0 | 10 | 0.73 | '23/06/29 | 13.8 | 13.8 | 12.9 | 13.2 | -0.65 | -4.69 | 6.5 | 6,377 | 3,021 | 2.11 | 0.85 | -660 | 0 | +1 | -659 | 2.08 | -45 | 1,369 | 0 | 10 | 0.73 | '23/06/28 | 14 | 14.15 | 13.45 | 13.85 | -0.35 | -2.46 | 4.93 | 11,458 | 4,795 | 2.39 | 1.57 | +55 | 0 | 0 | +55 | 2.52 | -7 | 1,414 | 0 | 10 | 0.71 | '23/06/27 | 14.6 | 15 | 13.55 | 14.2 | 0 | 0 | 10.2 | 29,610 | 10,364 | 2.86 | 4.22 | +1,209 | 0 | 0 | +1,209 | 2.48 | -118 | 1,421 | 0 | 10 | 0.7 | '23/06/26 | 13.55 | 14.2 | 13.45 | 14.2 | +1.25 | +9.65 | 5.79 | 17,312 | 3,671 | 4.72 | 2.41 | +495 | 0 | 0 | +495 | 1.7 | -9 | 1,539 | 0 | 10 | 0.65 | '23/06/21 | 11.75 | 12.95 | 11.35 | 12.95 | +1.15 | +9.75 | 13.6 | 19,455 | 4,586 | 4.24 | 2.43 | +187 | 0 | -4 | +183 | 1.37 | -77 | 1,548 | 0 | 10 | 0.65 | '23/06/20 | 10.95 | 12.05 | 10.35 | 11.8 | +0.8 | +7.27 | 15.5 | 13,266 | 4,577 | 2.9 | 1.49 | -183 | 0 | -22 | -205 | 1.24 | -125 | 1,625 | 0 | 10 | 0.62 | '23/06/19 | 10.2 | 11 | 10.15 | 11 | +1 | +10 | 8.5 | 10,595 | 3,422 | 3.1 | 1.14 | -351 | 0 | +10 | -341 | 1.37 | -450 | 1,750 | -8 | 10 | 0.57 | '23/06/16 | 9.68 | 10.15 | 9.68 | 10 | +0.27 | +2.77 | 4.83 | 2,267 | 914 | 2.48 | 0.22 | +133 | 0 | -5 | +128 | 1.56 | -75 | 2,200 | 0 | 18 | 0.82 | '23/06/15 | 10.1 | 10.1 | 9.72 | 9.73 | -0.25 | -2.51 | 3.81 | 2,286 | 1,039 | 2.2 | 0.22 | -351 | 0 | 0 | -351 | 1.48 | -115 | 2,275 | 0 | 18 | 0.79 | '23/06/14 | 9.55 | 9.98 | 9.55 | 9.98 | +0.43 | +4.5 | 4.5 | 3,378 | 1,338 | 2.52 | 0.33 | +506 | 0 | -6 | +500 | 1.71 | -105 | 2,390 | 0 | 18 | 0.75 | '23/06/13 | 9.45 | 9.6 | 9.35 | 9.55 | +0.1 | +1.06 | 2.65 | 1,562 | 580 | 2.69 | 0.15 | +317 | 0 | -1 | +316 | 1.37 | -15 | 2,495 | 0 | 18 | 0.72 | '23/06/12 | 9.41 | 9.5 | 9.27 | 9.45 | +0.1 | +1.07 | 2.46 | 725 | 377 | 1.92 | 0.07 | -27 | 0 | +3 | -24 | 1.16 | -4 | 2,510 | 0 | 18 | 0.72 | '23/06/09 | 9.45 | 9.52 | 9.35 | 9.35 | -0.11 | -1.16 | 1.8 | 818 | 405 | 2.02 | 0.08 | -67 | 0 | 0 | -67 | 1.18 | -11 | 2,514 | 0 | 18 | 0.72 | '23/06/08 | 9.67 | 9.67 | 9.43 | 9.46 | -0.22 | -2.27 | 2.48 | 1,237 | 593 | 2.09 | 0.12 | -407 | 0 | 0 | -407 | 1.23 | -31 | 2,525 | 0 | 18 | 0.71 | '23/06/07 | 9.45 | 9.78 | 9.39 | 9.68 | +0.26 | +2.76 | 4.14 | 1,933 | 822 | 2.35 | 0.19 | +196 | 0 | -11 | +185 | 1.5 | -30 | 2,556 | 0 | 18 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 9.6 | 9.61 | 9.38 | 9.42 | -0.16 | -1.67 | 2.4 | 1,209 | 553 | 2.19 | 0.11 | +4 | 0 | +15 | +19 | 1.37 | -10 | 2,586 | 0 | 18 | 0.7 | '23/06/05 | 9.66 | 9.67 | 9.5 | 9.58 | 0 | 0 | 1.77 | 1,881 | 801 | 2.35 | 0.18 | -217 | 0 | +9 | -208 | 1.36 | -42 | 2,596 | 0 | 18 | 0.69 | '23/06/02 | 9.27 | 9.8 | 9.19 | 9.58 | +0.44 | +4.81 | 6.67 | 2,006 | 805 | 2.49 | 0.19 | +209 | 0 | -18 | +191 | 1.51 | -147 | 2,638 | 0 | 18 | 0.68 | '23/06/01 | 9.12 | 9.17 | 9.1 | 9.14 | +0.02 | +0.22 | 0.77 | 462 | 260 | 1.78 | 0.04 | +57 | 0 | -4 | +53 | 1.37 | -7 | 2,785 | 0 | 18 | 0.65 | '23/05/31 | 9.12 | 9.15 | 9.06 | 9.12 | +0.07 | +0.77 | 0.99 | 431 | 251 | 1.72 | 0.04 | +71 | 0 | 0 | +71 | 1.33 | -12 | 2,792 | 0 | 18 | 0.64 | '23/05/30 | 9.17 | 9.17 | 9 | 9.05 | -0.07 | -0.77 | 1.86 | 543 | 321 | 1.69 | 0.05 | -92 | 0 | 0 | -92 | 1.28 | -34 | 2,804 | -2 | 18 | 0.64 | '23/05/29 | 9.05 | 9.26 | 9.05 | 9.12 | +0.11 | +1.22 | 2.33 | 689 | 370 | 1.86 | 0.06 | +218 | 0 | -1 | +217 | 1.34 | -26 | 2,838 | 0 | 20 | 0.7 | '23/05/26 | 9.29 | 9.29 | 9 | 9.01 | -0.16 | -1.74 | 3.16 | 1,018 | 457 | 2.23 | 0.09 | -139 | 0 | +14 | -125 | 1.2 | -16 | 2,864 | 0 | 20 | 0.7 | '23/05/25 | 9.3 | 9.31 | 9.15 | 9.17 | -0.12 | -1.29 | 1.72 | 747 | 308 | 2.43 | 0.07 | -184 | 0 | 0 | -184 | 1.29 | -102 | 2,880 | 0 | 20 | 0.69 | '23/05/24 | 9.32 | 9.32 | 9.19 | 9.29 | +0.03 | +0.32 | 1.4 | 653 | 346 | 1.89 | 0.06 | +185 | 0 | 0 | +185 | 1.41 | -318 | 2,982 | 0 | 20 | 0.67 | '23/05/23 | 9.15 | 9.34 | 9.11 | 9.26 | +0.11 | +1.2 | 2.51 | 1,013 | 487 | 2.08 | 0.09 | +295 | 0 | 0 | +295 | 1.29 | -142 | 3,300 | -6 | 20 | 0.61 | '23/05/22 | 9.04 | 9.3 | 9.04 | 9.15 | +0.11 | +1.22 | 2.88 | 1,096 | 532 | 2.06 | 0.1 | +479 | 0 | 0 | +479 | 1.1 | -96 | 3,442 | +6 | 26 | 0.76 | '23/05/19 | 9.16 | 9.18 | 9.02 | 9.04 | -0.04 | -0.44 | 1.76 | 678 | 375 | 1.81 | 0.06 | -57 | 0 | 0 | -57 | 0.78 | -2 | 3,538 | 0 | 20 | 0.57 | '23/05/18 | 9.09 | 9.38 | 9.08 | 9.08 | +0.08 | +0.89 | 3.33 | 1,460 | 688 | 2.12 | 0.13 | -74 | 0 | +3 | -71 | 0.83 | -55 | 3,540 | 0 | 20 | 0.56 | '23/05/17 | 8.83 | 9.03 | 8.73 | 9 | +0.03 | +0.33 | 3.34 | 1,370 | 579 | 2.37 | 0.12 | +353 | 0 | +40 | +393 | 0.9 | +95 | 3,595 | 0 | 20 | 0.56 | '23/05/16 | 9.06 | 9.25 | 8.96 | 8.97 | -0.04 | -0.44 | 3.22 | 1,663 | 704 | 2.36 | 0.15 | +376 | 0 | +4 | +380 | 0.67 | +95 | 3,500 | +12 | 20 | 0.57 | '23/05/15 | 9.21 | 9.21 | 9 | 9.01 | -0.19 | -2.07 | 2.28 | 952 | 391 | 2.44 | 0.09 | -165 | 0 | +17 | -148 | 0.42 | -9 | 3,405 | -21 | 8 | 0.23 | '23/05/12 | 9 | 9.24 | 8.9 | 9.2 | +0.2 | +2.22 | 3.78 | 1,123 | 485 | 2.31 | 0.1 | +314 | 0 | -4 | +310 | 0.51 | -110 | 3,414 | +6 | 29 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 9.4 | 9.4 | 8.96 | 9 | -0.37 | -3.95 | 4.7 | 2,334 | 946 | 2.47 | 0.21 | -124 | 0 | -9 | -133 | 0.3 | -312 | 3,524 | +10 | 23 | 0.65 | '23/05/10 | 9.29 | 9.61 | 9.29 | 9.37 | +0.09 | +0.97 | 3.45 | 1,033 | 496 | 2.08 | 0.1 | -70 | 0 | +1 | -69 | 0.35 | +36 | 3,836 | +4 | 13 | 0.34 | '23/05/09 | 9.49 | 9.57 | 9.27 | 9.28 | -0.16 | -1.69 | 3.18 | 1,065 | 533 | 2 | 0.1 | -8 | 0 | -1 | -9 | 0.4 | -102 | 3,800 | -1 | 9 | 0.24 | '23/05/08 | 9.52 | 9.68 | 9.44 | 9.44 | +0.01 | +0.11 | 2.55 | 1,156 | 563 | 2.05 | 0.11 | +40 | 0 | -5 | +35 | 0.4 | -79 | 3,902 | -58 | 10 | 0.26 | '23/05/05 | 9.85 | 9.85 | 9.38 | 9.43 | -0.34 | -3.48 | 4.81 | 2,246 | 1,038 | 2.16 | 0.21 | -10 | 0 | +16 | +6 | 0.37 | +39 | 3,981 | -13 | 68 | 1.71 | '23/05/04 | 9.95 | 10.05 | 9.72 | 9.77 | -0.16 | -1.61 | 3.32 | 2,080 | 954 | 2.18 | 0.2 | -97 | 0 | -7 | -104 | 0.37 | +62 | 3,942 | -2 | 81 | 2.05 | '23/05/03 | 10.1 | 10.25 | 9.93 | 9.93 | -0.07 | -0.7 | 3.2 | 2,686 | 1,063 | 2.53 | 0.27 | -272 | 0 | 0 | -272 | 0.43 | +280 | 3,880 | -1 | 83 | 2.14 | '23/05/02 | 9.84 | 10.1 | 9.79 | 10 | +0.23 | +2.35 | 3.17 | 3,251 | 1,300 | 2.5 | 0.32 | +282 | 0 | -38 | +244 | 0.58 | -2 | 3,600 | +2 | 84 | 2.33 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|