|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.65 | 14.8 | -0.15 | -1.01% | 3.38% | 14.75 | 14.9 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 585 | 856.8萬 | 340 | 1.7張/筆 | 14.64元 | 1.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 309 | 457.5萬 | 233 | 1.3張/筆 | 14.82元 | -0.1 (-0.67%) | 連漲連跌: 連2跌 ( -0.25元 / -1.68%) 財報評分: 最新49分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 14.65元 (-1.45元/ -9.01%) | 成交均張: 694張/日 | 成交均額: 1,069萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第32高 | 近4季新低 | 連3跌 (-6.45元/ -30.6%) | 第45低 | 近5季新低 | 第39高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.8 | 14.7 | 15.9 | 16.6 | 15.85 | 18.5 | 9.92 | 6.57 | 14.4 | 5.21 | 10.3 | 14.5 | 28.2 | 16.9 | 漲跌價 | -0.15 | -0.05 | -1.25 | -1.95 | -1.2 | -3.85 | +4.73 | +8.08 | +0.25 | +9.44 | +4.35 | +0.15 | -13.55 | -2.25 | 漲跌幅 | -1.01% | -0.34% | -7.86% | -11.7% | -7.57% | -20.8% | +47.7% | +123% | +1.74% | +181% | +42.2% | +1.03% | -48% | -13.3% | 振幅 | 4.73% | 6.12% | 10.7% | 14.8% | 31.5% | 31.1% | 150% | 263% | 122% | 429% | 217% | 281% | 228% | 29.6% | 成交張數 | 1,435 | 2,867 | 6,900 | 1.38萬 | 8.86萬 | 20.1萬 | 97.9萬 | 130萬 | 161萬 | 197萬 | 270萬 | 516萬 | 812萬 | 11.8萬 | 成交金額 | 2,118萬 | 4,208萬 | 1.03億 | 2.13億 | 15億 | 34.8億 | 167億 | 196億 | 227億 | 254億 | 301億 | 864億 | 1,946億 | 19.7億 | 週轉率 | 0.95% | 1.91% | 4.59% | 9.14% | 58.9% | 133% | 651% | 862% | 1071% | 1307% | 1793% | 3430% | 5399% | 78.5% |
結算價 14.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 16.15 | 16.45 | 14.25 | 14.65 | -1.45 | -9.01 | 13.7 | 12.5 | 0.69 | 1.92 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.63 | -0.11 | 0.08 | 0 | 0 | 0 | 24Q1 | 56 | 17.05 | 19.25 | 14.6 | 16.1 | -0.8 | -4.73 | 27.5 | 106 | 1.89 | 17.8 | 0.32 | -0.54 | 0 | -0.01 | -0.55 | 0.6 | -0.08 | 0.19 | 0 | 0 | 2.09 | 23Q4 | 63 | 21.1 | 22 | 16.7 | 16.9 | -4.2 | -19.9 | 25.1 | 153 | 2.43 | 29 | 0.46 | -0.6 | 0 | +0.01 | -0.59 | 1.06 | -0.5 | 0.28 | 0 | 0 | 1.45 | 23Q3 | 63 | 13.8 | 23.65 | 12.2 | 21.1 | +7.45 | +54.6 | 83.9 | 542 | 8.6 | 98.7 | 1.57 | -0.59 | 0 | -0.02 | -0.61 | 1.47 | -0.59 | 0.78 | -0.01 | 0 | 0.52 | 23Q2 | 59 | 7.88 | 15 | 7.88 | 13.65 | +5.77 | +73.2 | 90.4 | 244 | 4.14 | 27.4 | 0.46 | +2.09 | 0 | +0.01 | +2.1 | 2.12 | +1.37 | 1.37 | +0.01 | 0.01 | 0.73 | 23Q1 | 54 | 7.65 | 8.29 | 7.59 | 7.88 | +0.23 | +3.01 | 9.15 | 18.3 | 0.34 | 1.44 | 0.03 | -0.21 | 0 | +0 | -0.21 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 7.5 | 8.5 | 6.8 | 7.65 | 0 | 0 | 22.2 | 25.6 | 0.4 | 1.96 | 0.03 | -0.07 | -0.22 | +0 | -0.29 | 0.56 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 7.89 | 11.2 | 7.15 | 7.65 | -0.22 | -2.8 | 51.5 | 157 | 2.42 | 15.1 | 0.23 | +0.18 | +0.29 | 0 | +0.47 | 0.61 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 7.52 | 9 | 6.4 | 7.87 | +0.35 | +4.65 | 34.6 | 44 | 0.72 | 3.47 | 0.06 | +0.13 | -0.25 | 0 | -0.11 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 8.91 | 9.44 | 6.71 | 7.52 | -1.39 | -15.6 | 30.6 | 26.8 | 0.48 | 2.18 | 0.04 | -0.14 | +0.25 | 0 | +0.11 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 9 | 9.6 | 6.51 | 8.91 | -0.01 | -0.11 | 34.6 | 71.8 | 1.12 | 5.83 | 0.09 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 10.4 | 11.65 | 6.07 | 8.92 | -1.48 | -14.2 | 53.7 | 69.4 | 1.08 | 6.18 | 0.1 | -0.63 | 0 | 0 | -0.63 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 7.49 | 15.9 | 7.35 | 10.4 | +3.1 | +42.5 | 117 | 251 | 4.11 | 29.8 | 0.49 | -0.28 | 0 | 0 | -0.28 | 0.74 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 6 | 7.49 | 4.95 | 7.3 | +1.38 | +23.3 | 42.9 | 32.2 | 0.59 | 2 | 0.04 | +1.23 | 0 | 0 | +1.23 | 0.92 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 6.46 | 6.8 | 4.25 | 5.92 | -0.88 | -12.9 | 37.5 | 72.1 | 1.14 | 4.06 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 2.51 | 8.77 | 2.34 | 6.8 | +4.25 | +167 | 252 | 78 | 1.18 | 4.78 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 1.48 | 2.63 | 1.38 | 2.55 | +1.07 | +72.3 | 84.5 | 6.97 | 0.12 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 2.75 | 3.12 | 1.32 | 1.48 | -1.16 | -43.9 | 68.2 | 8.17 | 0.15 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 3.5 | 4.52 | 1.82 | 2.64 | -0.86 | -24.6 | 77.1 | 27.9 | 0.44 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 4.39 | 4.46 | 3.5 | 3.5 | -0.84 | -19.4 | 22.1 | 12.4 | 0.2 | 0.49 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 5.38 | 5.45 | 4.27 | 4.34 | -1.12 | -20.5 | 21.6 | 11.3 | 0.19 | 0.55 | 0.01 | +0 | 0 | +0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 5.1 | 6.39 | 4.68 | 5.46 | +0.32 | +6.23 | 33.3 | 13.4 | 0.25 | 0.76 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 6.13 | 6.13 | 4.11 | 5.14 | -0.99 | -16.2 | 33 | 14.3 | 0.22 | 0.71 | 0.01 | -0.11 | 0 | 0 | -0.12 | 0.08 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 6.99 | 7.46 | 5.63 | 6.13 | -0.83 | -11.9 | 26.3 | 22.2 | 0.35 | 1.47 | 0.02 | +0.06 | 0 | +0 | +0.07 | 0.15 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 7.26 | 7.64 | 5.62 | 6.96 | -0.21 | -2.93 | 28.2 | 40 | 0.67 | 2.73 | 0.05 | +0.07 | 0 | 0 | +0.07 | 0.11 | -0.01 | 0 | 0 | 0 | 0 | 18Q1 | 51 | 4.92 | 9.59 | 4.92 | 7.17 | +2.17 | +43.4 | 93.4 | 66.5 | 1.3 | 5.05 | 0.1 | +0.25 | 0 | +0 | +0.25 | 0.07 | -0.45 | 0.01 | 0 | 0 | 0 | 17Q4 | 62 | 5.01 | 5.45 | 4.8 | 5 | -0.08 | -1.57 | 12.8 | 36.1 | 0.58 | 1.83 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | -0.31 | 0.48 | 0 | 0 | 0 | 17Q3 | 66 | 5.14 | 5.97 | 4.81 | 5.08 | -0.05 | -0.97 | 22.6 | 64.7 | 0.98 | 3.46 | 0.05 | -0.02 | 0 | -0.01 | -0.04 | 0.06 | -1.3 | 0.8 | 0 | 0 | 0 | 17Q2 | 61 | 5.66 | 6.42 | 4.73 | 5.13 | -0.53 | -9.36 | 29.9 | 31.8 | 0.52 | 1.72 | 0.03 | -0.3 | 0 | +0.01 | -0.29 | 0.07 | -0.59 | 2.1 | 0 | 0 | 0 | 17Q1 | 57 | 4.53 | 6.43 | 4.41 | 5.66 | +1.2 | +26.9 | 45.3 | 43.2 | 0.76 | 2.31 | 0.04 | -1.54 | 0 | +0.02 | -1.52 | 0.22 | -4.67 | 2.69 | -0.05 | 0 | 0 | 16Q4 | 64 | 5.3 | 5.58 | 4.06 | 4.46 | -0.84 | -15.8 | 28.7 | 23.2 | 0.36 | 1.1 | 0.02 | -0.52 | 0 | +0.04 | -0.48 | 1.18 | -3.2 | 7.36 | +0.04 | 0.05 | 0.64 | 16Q3 | 62 | 5.83 | 5.92 | 5.1 | 5.3 | -0.51 | -8.78 | 14.1 | 20.5 | 0.33 | 1.13 | 0.02 | +0.06 | 0 | -0.06 | 0 | 1.44 | +1.26 | 10.6 | -0.03 | 0 | 0.04 | 16Q2 | 61 | 5.69 | 6.24 | 4.81 | 5.81 | +0.12 | +2.11 | 25.1 | 41.9 | 0.69 | 2.39 | 0.04 | -0.39 | 0 | +0.01 | -0.38 | 1.47 | +0.95 | 9.3 | -0.01 | 0.03 | 0.35 | 16Q1 | 57 | 4.9 | 6.52 | 4.23 | 5.69 | +0.82 | +16.8 | 47 | 36.1 | 0.63 | 1.99 | 0.03 | -1.5 | 0 | +0 | -1.49 | 1.66 | -1.03 | 8.35 | +0.03 | 0.04 | 0.48 | 15Q4 | 65 | 4.37 | 5.07 | 4.1 | 4.87 | +0.53 | +12.2 | 22.4 | 47 | 0.72 | 2.19 | 0.03 | -0.62 | 0 | -0.01 | -0.63 | 2.46 | -0.48 | 9.38 | -0.09 | 0.01 | 0.06 | 15Q3 | 63 | 5.59 | 5.81 | 3.15 | 4.34 | -1.23 | -22.1 | 47.8 | 44.5 | 0.71 | 2 | 0.03 | -1.63 | 0 | 0 | -1.63 | 2.76 | -5.05 | 9.86 | +0.03 | 0.09 | 0.93 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.5 | 8.84 | 5.48 | 5.57 | -2.97 | -34.8 | 39.3 | 45.6 | 0.75 | 3.13 | 0.05 | -0.41 | 0 | -0.01 | -0.41 | 3.57 | -1.7 | 14.9 | +0.04 | 0.06 | 0.41 | 15Q1 | 55 | 9.2 | 9.47 | 8.43 | 8.54 | -0.56 | -6.15 | 11.4 | 21.7 | 0.39 | 1.93 | 0.04 | -0.38 | 0 | +0.02 | -0.36 | 3.53 | -0.42 | 16.6 | 0 | 0.02 | 0.13 | 14Q4 | 66 | 9.53 | 9.64 | 7.52 | 9.1 | -0.43 | -4.51 | 22.2 | 24.8 | 0.38 | 2.09 | 0.03 | +0.87 | 0 | -0.01 | +0.86 | 3.79 | +0.2 | 17 | +0.02 | 0.02 | 0.13 | 14Q3 | 64 | 10.35 | 11.3 | 9.35 | 9.53 | -0.82 | -7.92 | 18.8 | 53.5 | 0.84 | 5.63 | 0.09 | +0.61 | 0 | +0.01 | +0.62 | 3.41 | +1.84 | 16.8 | 0 | 0 | 0.01 | 14Q2 | 62 | 11.85 | 12 | 10 | 10.35 | -1.4 | -11.9 | 17 | 51.9 | 0.84 | 5.62 | 0.09 | +0.28 | 0 | +0 | +0.27 | 3.12 | -0.78 | 15 | -0.16 | 0 | 0.01 | 14Q1 | 56 | 10.8 | 13.6 | 10.7 | 11.75 | +1 | +9.3 | 27 | 143 | 2.55 | 17.4 | 0.31 | -0.65 | +0 | -0.01 | -0.66 | 3.02 | +0.4 | 15.8 | +0.16 | 0.17 | 1.05 | 13Q4 | 65 | 11.4 | 11.6 | 9.65 | 10.75 | -0.6 | -5.29 | 17.2 | 52.8 | 0.81 | 5.62 | 0.09 | -0.29 | 0 | +0.01 | -0.28 | 3.2 | -0.36 | 15.4 | -0.15 | 0.01 | 0.04 | 13Q3 | 64 | 9.7 | 12.8 | 9.4 | 11.35 | +1.6 | +16.4 | 34.9 | 97.6 | 1.52 | 11.2 | 0.18 | +0.64 | 0 | 0 | +0.64 | 3.29 | +1.38 | 15.7 | +0.15 | 0.16 | 0.99 | 13Q2 | 61 | 9.81 | 11.4 | 8.9 | 9.75 | -0.09 | -0.91 | 25.4 | 84 | 1.38 | 8.48 | 0.14 | +0.18 | 0 | 0 | +0.18 | 2.93 | +1.53 | 14.4 | -0.03 | 0 | 0.01 | 13Q1 | 56 | 10.65 | 10.75 | 8.86 | 9.84 | -0.61 | -5.84 | 18.1 | 30.7 | 0.55 | 2.97 | 0.05 | +0.62 | 0 | 0 | +0.62 | 3.02 | +1.24 | 12.8 | -0.02 | 0.03 | 0.23 | 12Q4 | 65 | 10.9 | 10.95 | 8.25 | 10.45 | -0.35 | -3.24 | 25 | 30.2 | 0.46 | 2.97 | 0.05 | +0.83 | 0 | 0 | +0.83 | 2.76 | -0.3 | 11.6 | +0.01 | 0.05 | 0.47 | 12Q3 | 64 | 10.9 | 11.7 | 9.3 | 10.8 | +0.05 | +0.47 | 22.3 | 32.3 | 0.51 | 3.47 | 0.05 | -0.21 | 0 | +0.02 | -0.19 | 2.27 | -0.26 | 11.9 | -0.02 | 0.04 | 0.34 | 12Q2 | 63 | 12.85 | 12.9 | 10.1 | 10.75 | -2.1 | -16.3 | 21.8 | 35.8 | 0.57 | 4.16 | 0.07 | +0.83 | 0 | -0.02 | +0.81 | 2.22 | -2.02 | 12.2 | +0.01 | 0.06 | 0.48 | 12Q1 | 58 | 10.1 | 15.9 | 9.88 | 12.85 | +2.75 | +27.2 | 59.6 | 128 | 2.2 | 17.4 | 0.3 | +0.92 | 0 | +0 | +0.92 | 1.79 | +2.45 | 14.2 | +0.01 | 0.08 | 0.53 | 11Q4 | 64 | 9.61 | 13.3 | 9.4 | 10.1 | +0.1 | +1 | 39 | 75.2 | 1.18 | 8.54 | 0.13 | -1.42 | 0 | 0 | -1.42 | 1.45 | +0.24 | 11.8 | +0.01 | 0.06 | 0.54 | 11Q3 | 65 | 13.9 | 14.7 | 9.51 | 10 | -3.9 | -28.1 | 37.3 | 46.1 | 0.71 | 5.44 | 0.08 | +0.61 | 0 | 0 | +0.61 | 2.12 | -5.29 | 11.5 | -0.07 | 0.05 | 0.44 | 11Q2 | 61 | 17.15 | 18.6 | 12.75 | 13.9 | -3.25 | -19 | 34.1 | 32.4 | 0.53 | 5.3 | 0.09 | +0.94 | 0 | +0 | +0.94 | 1.75 | -1.84 | 16.8 | +0.04 | 0.12 | 0.72 | 11Q1 | 57 | 20.2 | 21.05 | 15.2 | 17.15 | -2.95 | -14.7 | 29.1 | 44.7 | 0.78 | 8.45 | 0.15 | +0.72 | -0.01 | +0 | +0.72 | 1.28 | -4.17 | 18.7 | -0.04 | 0.08 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.5 | 24.6 | 17.6 | 20.1 | -4.4 | -18 | 28.6 | 73.6 | 1.12 | 15.3 | 0.23 | +0.96 | 0 | -0.3 | +0.65 | 0.92 | -2.4 | 22.8 | -0.36 | 0.12 | 0.51 | 10Q3 | 65 | 23.85 | 28.95 | 20.6 | 24.5 | +0.75 | +3.16 | 35.2 | 106 | 1.62 | 26.4 | 0.41 | 0 | -0.01 | -0.04 | -0.06 | 0.44 | +2.39 | 25.2 | +0.34 | 0.48 | 1.91 | 10Q2 | 63 | 34.2 | 36.45 | 22 | 23.75 | -10.35 | -30.4 | 42.4 | 158 | 2.51 | 49.4 | 0.78 | +0.05 | -1.27 | -0.04 | -1.26 | 0.44 | -3.84 | 22.9 | -0.14 | 0.14 | 0.6 | 10Q1 | 57 | 38.55 | 42 | 29.35 | 34.1 | -4.45 | -11.5 | 32.8 | 269 | 4.72 | 98.3 | 1.72 | -0.36 | -0.42 | +0.02 | -0.76 | 0.42 | -4.26 | 26.7 | -0.86 | 0.28 | 1.05 | 09Q4 | 66 | 24.4 | 39.35 | 24 | 38.55 | +14.35 | +59.3 | 63.4 | 532 | 8.07 | 171 | 2.59 | +0.44 | +1.66 | -0.55 | +1.55 | 0.63 | +8.67 | 30.9 | +0.67 | 1.14 | 3.68 | 09Q3 | 65 | 15.45 | 26 | 15.15 | 24.2 | +9.1 | +60.3 | 71.9 | 377 | 5.8 | 82 | 1.26 | +0.01 | -0.08 | +0.26 | +0.19 | 0.4 | +3.64 | 22.3 | +0.41 | 0.47 | 2.1 | 09Q2 | 63 | 11.25 | 19.4 | 11.25 | 15.1 | +3.95 | +35.4 | 73.1 | 139 | 2.2 | 22.2 | 0.35 | -0.09 | +0.12 | +0 | +0.04 | 0.39 | +4.06 | 18.6 | +0.02 | 0.06 | 0.3 | 09Q1 | 57 | 9.5 | 12.4 | 7.81 | 11.15 | +1.99 | +21.7 | 50.1 | 53.6 | 0.94 | 5.49 | 0.1 | 0 | 0 | +0 | +0 | 0.45 | +1.38 | 14.5 | -0.04 | 0.03 | 0.21 | 08Q4 | 65 | 14.5 | 14.8 | 7.34 | 9.16 | -4.94 | -35 | 52.9 | 43.8 | 0.67 | 4.59 | 0.07 | -0.12 | -0.15 | -0.01 | -0.28 | 0.45 | -3.84 | 13.4 | -0.26 | 0.07 | 0.51 | 08Q3 | 64 | 17.1 | 20.2 | 13.8 | 14.1 | -4.1 | -22.5 | 35.2 | 88.3 | 1.38 | 15.5 | 0.24 | -0.74 | +0.15 | +0 | -0.59 | 0.53 | -5.48 | 17.2 | +0.24 | 0.33 | 1.89 | 08Q2 | 63 | 22.7 | 33 | 18.2 | 18.2 | -4.25 | -18.9 | 65.9 | 149 | 2.37 | 41.6 | 0.66 | -0.41 | -0.24 | 0 | -0.65 | 1 | +1.58 | 22.7 | 0 | 0.09 | 0.4 | 08Q1 | 57 | 26.9 | 28 | 18.45 | 22.45 | -4.25 | -15.9 | 35.8 | 68 | 1.19 | 15.6 | 0.27 | +0.65 | +0.12 | -0.59 | +0.18 | 1.27 | -4.46 | 21.1 | -0.29 | 0.09 | 0.44 | 07Q4 | 65 | 56.9 | 57.5 | 21.15 | 26.7 | -30.1 | -53 | 64 | 149 | 2.3 | 53 | 0.82 | -0.09 | -11 | -0.93 | -12 | 0.84 | +0.55 | 25.5 | +0.08 | 0.38 | 1.49 | 07Q3 | 63 | 41.5 | 65.7 | 41 | 56.8 | +15.5 | +37.5 | 59.8 | 315 | 5 | 178 | 2.83 | -0.11 | +4.21 | -1.19 | +2.92 | 0.9 | +2.43 | 24.9 | +0.13 | 0.3 | 1.22 | 07Q2 | 62 | 48.9 | 49.5 | 38.1 | 41.3 | -7.6 | -15.5 | 23.3 | 155 | 2.51 | 65.4 | 1.05 | -0.06 | -3.25 | -0.11 | -3.42 | 1.05 | -5.32 | 22.5 | -0.84 | 0.19 | 0.83 | 07Q1 | 57 | 35.7 | 49 | 29.1 | 48.9 | +13.2 | +37 | 55.7 | 192 | 3.37 | 77.6 | 1.36 | +0.27 | +10 | +0.68 | +11 | 1.09 | -3.23 | 27.8 | +0.26 | 1.03 | 3.69 | 06Q4 | 63 | 26.5 | 37.9 | 26 | 35.7 | +9.2 | +34.7 | 44.9 | 118 | 1.88 | 38.8 | 0.62 | -0.98 | -2.9 | -0.09 | -3.97 | 0.9 | +5.65 | 31.2 | -0.24 | 0.78 | 2.49 | 06Q3 | 65 | 27.4 | 35.5 | 24.4 | 26.5 | -1.2 | -4.33 | 40.1 | 124 | 1.91 | 37.3 | 0.57 | -3.46 | +3 | -0.31 | -0.78 | 1.57 | +4.46 | 25.5 | +0.32 | 1.01 | 3.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 43 | 46 | 23.5 | 27.7 | -15.1 | -35.3 | 52.6 | 216 | 3.48 | 80.7 | 1.3 | -2.96 | -1.08 | -0.72 | -4.76 | 4.13 | -3.08 | 21 | +0.22 | 0.7 | 3.31 | 06Q1 | 58 | 47.8 | 52.9 | 41.4 | 42.8 | -5 | -10.5 | 24.1 | 193 | 3.33 | 90.7 | 1.56 | -2.37 | -0.68 | +0.86 | -2.19 | 6.49 | +2.79 | 24 | -1.14 | 0.48 | 1.98 | 05Q4 | 64 | 31 | 49.9 | 30.6 | 47.8 | +17 | +55.2 | 62.7 | 509 | 7.95 | 199 | 3.11 | +4.02 | -3.91 | -1.91 | -1.8 | 8.37 | -0.26 | 21.3 | +1.12 | 1.63 | 7.65 | 05Q3 | 63 | 36.4 | 46.85 | 26.9 | 30.8 | -5.7 | -15.6 | 54.7 | 234 | 3.71 | 86 | 1.36 | +0.09 | -1.21 | +1.08 | -0.05 | 5.2 | +0.67 | 21.3 | -2.16 | 0.53 | 2.49 | 05Q2 | 63 | 18.5 | 40.5 | 16.6 | 36.5 | +18.1 | +98.4 | 130 | 220 | 3.49 | 68.8 | 1.09 | +1.1 | +6.2 | +1.15 | +8.46 | 5.12 | +12.1 | 21 | +2.68 | 2.69 | 12.8 | 05Q1 | 57 | 20.8 | 20.8 | 14.5 | 18.4 | -2.1 | -10.2 | 30.7 | 43.4 | 0.76 | 7.85 | 0.14 | +0.11 | -0.01 | +0.01 | +0.11 | 0.34 | -0.2 | 8.9 | +0.01 | 0.05 | 0.61 | 04Q4 | 65 | 22.9 | 23.1 | 18.4 | 20.5 | -2.2 | -9.69 | 20.7 | 16.4 | 0.25 | 3.39 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.59 | 9.14 | -0.09 | 0.04 | 0.47 | 04Q3 | 63 | 22.2 | 23.4 | 17.6 | 22.7 | 0 | 0 | 25.6 | 11.2 | 0.18 | 2.34 | 0.04 | 0 | +0.02 | -0.02 | 0 | 0.24 | +0.66 | 9.73 | -0.02 | 0.14 | 1.42 | 04Q2 | 64 | 27 | 29.4 | 21 | 22.7 | -4.1 | -15.3 | 31.3 | 41.8 | 0.65 | 10.8 | 0.17 | +0.13 | 0 | +0.02 | +0.15 | 0.24 | -3.61 | 9.07 | -0.04 | 0.16 | 1.8 | 04Q1 | 58 | 20.5 | 32 | 19.8 | 26.8 | +6.7 | +33.3 | 60.7 | 102 | 1.75 | 26.9 | 0.46 | -0.05 | 0 | -0.01 | -0.06 | 0.13 | +1.93 | 12.7 | -0.16 | 0.2 | 1.59 | 03Q4 | 65 | 14.65 | 22.7 | 14.55 | 20.1 | +5.45 | +37.2 | 55.6 | 62.8 | 0.97 | 12.2 | 0.19 | +0.17 | 0 | +0 | +0.17 | 0.17 | +3.47 | 10.8 | +0.25 | 0.37 | 3.39 | 03Q3 | 65 | 15.8 | 16.4 | 13.5 | 14.65 | -0.15 | -1.01 | 19.6 | 65.5 | 1.01 | 9.71 | 0.15 | -0.01 | -0.06 | +0.01 | -0.06 | 0.03 | +2.76 | 7.32 | +0.1 | 0.12 | 1.67 | 03Q2 | 63 | 10.6 | 14.8 | 9.7 | 14.8 | +4.4 | +42.3 | 49 | 36.8 | 0.58 | 4.18 | 0.07 | +0.05 | +0.06 | 0 | +0.11 | 0.04 | +2.11 | 4.56 | +0.01 | 0.02 | 0.37 | 03Q1 | 56 | 7.05 | 12.3 | 7.05 | 10.4 | +3.05 | +41.5 | 71.4 | 8.03 | 0.14 | 0.86 | 0.02 | | | | | 0 | +0.02 | 2.44 | +0 | 0 | 0.21 | 02Q4 | 65 | 8 | 9 | 5.9 | 7.35 | -0.65 | -8.13 | 38.7 | 2.67 | 0.04 | 0.2 | 0 | | | | | 0 | -0.15 | 2.43 | -0.11 | 0 | 0 | 02Q3 | 65 | 9.45 | 9.7 | 6.45 | 8 | -1.5 | -15.8 | 34.2 | 5.62 | 0.09 | 0.48 | 0.01 | | | | | 0 | -0.32 | 2.58 | +0.04 | 0.11 | 4.15 | 02Q2 | 63 | 6 | 13.45 | 6 | 9.5 | +3.3 | +53.2 | 120 | 35.2 | 0.56 | 3.56 | 0.06 | | | | | 0 | +1.53 | 2.99 | +0.07 | 0.07 | 2.27 | 02Q1 | 55 | 3.17 | 7.4 | 3.17 | 6.2 | +3.04 | +96.2 | 134 | 12.8 | 0.23 | 0.69 | 0.01 | | | | | 0 | -0.24 | 1.44 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.57 | 3.87 | 2.41 | 3.16 | -0.41 | -11.5 | 40.9 | 3.39 | 0.05 | 0.11 | 0 | | | | | 0 | -0.14 | 1.68 | 0 | 0 | 0 | 01Q3 | 61 | 4.16 | 4.34 | 3.24 | 3.57 | -0.82 | -18.7 | 25.1 | 3.35 | 0.05 | 0.12 | 0 | | | | | 0 | +0 | 1.84 | 0 | 0 | 0 | 01Q2 | 62 | 6.7 | 7.15 | 4.05 | 4.39 | -1.91 | -30.3 | 49.2 | 15.4 | 0.25 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.28 | 1.97 | 0 | 0 | 0 | 01Q1 | 57 | 4.63 | 6.3 | 4.36 | 6.3 | +1.15 | +22.3 | 37.7 | 11.3 | 0.2 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0 | +1.16 | 1.66 | 0 | 0 | 0 | 00Q4 | 70 | 5.1 | 6.7 | 3.4 | 5.15 | 0 | 0 | 64.1 | 10.3 | 0.15 | 0.57 | 0.01 | | | | | 0 | +0.19 | 0.48 | 0 | 0 | 0 | 00Q3 | 70 | 8.7 | 9 | 4.58 | 5.15 | -3.45 | -40.1 | 51.4 | 2.77 | 0.04 | 0.19 | 0 | | | | | 0 | +0.3 | 0.3 | 0 | 0 | 0 | 00Q2 | 69 | 11.75 | 12.9 | 8.1 | 8.6 | -3.15 | -26.8 | 40.9 | 8.29 | 0.12 | 0.9 | 0.01 | | | | | 0 | | | | | | 00Q1 | 20 | 13.5 | 14.5 | 11.1 | 11.75 | -2.75 | -19 | 23.4 | 3.68 | 0.18 | 0.45 | 0.02 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|