|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.9 | 66.6 | -2.7 | -4.05% | 5.71% | 67.7 | 67.7 | 63.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 553.7萬 | 94 | 0.9張/筆 | 65.14元 | 5.46 | 25.16 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 354.2萬 | 61 | 0.9張/筆 | 67.83元 | -2.2 (-3.2%) | 連漲連跌: 連2跌 ( -4.9元 / -7.12%) 財報評分: 最新45分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1208週) |
|
週成交價: 63.9元 (+5元/ +8.49%) | 成交均張: 89.7張/日 | 成交均額: 587萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近1208週新高 | 連11漲 (+25.85元/ +67.9%) | 第470高 | 近649週新高 | 第193高 | 近697週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 68.3 | 58.9 | 50.4 | 46.8 | 40.2 | 28.5 | 27.8 | 25 | 19.2 | 25.05 | 2.21 | 8.49 | 12 | 35.8 | 漲跌價 | -4.4 | +5 | +13.5 | +17.1 | +23.7 | +35.4 | +36.1 | +38.9 | +44.7 | +38.85 | +61.69 | +55.41 | +51.9 | +28.1 | 漲跌幅 | -6.44% | +8.49% | +26.8% | +36.5% | +59% | +124% | +130% | +156% | +233% | +155% | +2791% | +653% | +432% | +78.5% | 振幅 | 8.35% | 15.3% | 38.9% | 49.3% | 78.6% | 144% | 157% | 178% | 262% | 220% | 3067% | 801% | 572% | 96.6% | 成交張數 | 215 | 448 | 834 | 1,057 | 1,484 | 1,960 | 2,323 | 2,860 | 3,884 | 8,460 | 1.74萬 | 41.3萬 | 84.3萬 | 1,647 | 成交金額 | 1,439萬 | 2,936萬 | 5,130萬 | 6,240萬 | 8,047萬 | 9,666萬 | 1.07億 | 1.22億 | 1.48億 | 2.4億 | 3.02億 | 58億 | 127億 | 8,680萬 | 週轉率 | 0.33% | 0.68% | 1.27% | 1.61% | 2.27% | 2.99% | 3.55% | 4.37% | 5.93% | 12.9% | 26.6% | 631% | 1288% | 2.52% |
結算價 63.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 61.5 | 69.6 | 60.6 | 63.9 | +5 | +8.49 | 15.3 | 0.45 | 0.09 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0.01 | 0.03 | 0 | 0 | 0 | 24W16 | 5 | 50.1 | 61.3 | 50 | 58.9 | +8.5 | +16.9 | 22.4 | 0.39 | 0.08 | 0.22 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.05 | +0.02 | 0.02 | 0 | 0 | 0 | 24W15 | 5 | 50.1 | 52.5 | 49.7 | 50.4 | +0.9 | +1.82 | 5.66 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | +0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 47.1 | 49.6 | 46.55 | 49.5 | +2.95 | +6.34 | 6.55 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 45.1 | 47.1 | 45.05 | 46.55 | +1.55 | +3.44 | 4.56 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 44 | 45 | 43.6 | 45 | +1.3 | +2.97 | 3.2 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 43.5 | 46 | 42.2 | 43.7 | +0.2 | +0.46 | 8.74 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 41.5 | 43.6 | 41.35 | 43.5 | +2 | +4.82 | 5.42 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 40.7 | 41.5 | 39.1 | 41.5 | +0.8 | +1.97 | 5.9 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 40 | 41.6 | 40 | 40.7 | +2.1 | +5.44 | 4.15 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 39.45 | 39.95 | 38.6 | 38.6 | +0.55 | +1.45 | 3.55 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 39.5 | 39.5 | 38 | 38.05 | -2.15 | -5.35 | 3.73 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 36 | 41.55 | 36 | 40.2 | +4.2 | +11.7 | 15.4 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 37.45 | 38.45 | 36 | 36 | -1.45 | -3.87 | 6.54 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 35.2 | 39.25 | 35.2 | 37.45 | +2.25 | +6.39 | 11.5 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 35.75 | 35.75 | 35 | 35.2 | -0.6 | -1.68 | 2.09 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 34.95 | 35.85 | 34.95 | 35.8 | +0.85 | +2.43 | 2.58 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 33.9 | 35.3 | 33.6 | 34.95 | +1.1 | +3.25 | 5.02 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 33.9 | 34.6 | 32.75 | 33.85 | -0.15 | -0.44 | 5.44 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 34.15 | 34.25 | 32 | 34 | -0.15 | -0.44 | 6.59 | 0.03 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 31.2 | 34.3 | 31.1 | 34.15 | +2.95 | +9.46 | 10.3 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 30.8 | 31.5 | 30.6 | 31.2 | +0.4 | +1.3 | 2.92 | 0.06 | 0.01 | 0.02 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 30.5 | 30.8 | 30.05 | 30.8 | 0 | 0 | 2.44 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 29 | 31.45 | 29 | 30.8 | +1.8 | +6.21 | 8.45 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 28.85 | 29 | 28.5 | 29 | +0.5 | +1.75 | 1.75 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 28.05 | 30.4 | 28.05 | 28.5 | -0.35 | -1.21 | 8.15 | 0.02 | 0 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 28.5 | 29.8 | 28.5 | 28.85 | +0.35 | +1.23 | 4.56 | 0.02 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 28.1 | 28.7 | 27.2 | 28.5 | +0.5 | +1.79 | 5.36 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 28.5 | 28.5 | 27.85 | 28 | -0.5 | -1.75 | 2.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 29 | 29 | 28 | 28.5 | -0.5 | -1.72 | 3.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 28.3 | 29 | 28.3 | 29 | +0.7 | +2.47 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 28.35 | 28.65 | 28.3 | 28.3 | 0 | 0 | 1.24 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 28.5 | 29.3 | 28.05 | 28.3 | -0.2 | -0.7 | 4.39 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 27.25 | 28.95 | 27 | 28.5 | +1.5 | +5.56 | 7.22 | 0.06 | 0.01 | 0.02 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 27.05 | 27.7 | 27 | 27 | -0.05 | -0.18 | 2.59 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 27 | 27.05 | 27 | 27.05 | -0.8 | -2.87 | 0.18 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 27.95 | 28.7 | 27.85 | 27.85 | -0.1 | -0.36 | 3.04 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 29.2 | 29.2 | 27.5 | 27.95 | -1.25 | -4.28 | 5.82 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 27.5 | 29.2 | 26.1 | 29.2 | +1.7 | +6.18 | 11.3 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 27.75 | 27.75 | 27.5 | 27.5 | -2.4 | -8.03 | 0.84 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 28.5 | 29.9 | 28.5 | 29.9 | +1.4 | +4.91 | 4.91 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 28.9 | 28.9 | 28.5 | 28.5 | +1.9 | +7.14 | 1.5 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 27.9 | 27.9 | 26.6 | 26.6 | -2.1 | -7.32 | 4.53 | 0.04 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 26.8 | 28.7 | 26.8 | 28.7 | +2.05 | +7.69 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 26.2 | 27.9 | 25.9 | 26.65 | +0.45 | +1.72 | 7.63 | 0.06 | 0.01 | 0.02 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 27.55 | 27.55 | 26 | 26.2 | -1.6 | -5.76 | 5.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 29.75 | 29.75 | 27.8 | 27.8 | -0.5 | -1.77 | 6.89 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 28 | 28.3 | 28 | 28.3 | +0.3 | +1.07 | 1.07 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 28.2 | 28.5 | 28 | 28 | -0.2 | -0.71 | 1.77 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 28 | 28.2 | 27.85 | 28.2 | +0.4 | +1.44 | 1.26 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 27 | 28.2 | 27 | 27.8 | -1.35 | -4.63 | 4.12 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 27.05 | 29.15 | 27.05 | 29.15 | +2.1 | +7.76 | 7.76 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 27.05 | 27.05 | 27.05 | 27.05 | +0.2 | +0.74 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 26.5 | 27.4 | 26.5 | 26.85 | -1.9 | -6.61 | 3.13 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 28.75 | 28.75 | 28.75 | 28.75 | -0.05 | -0.17 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 28.85 | 28.85 | 28.8 | 28.8 | -0.05 | -0.17 | 0.17 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 28 | 28.85 | 28 | 28.85 | +0.85 | +3.04 | 3.04 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 28.25 | 28.25 | 28 | 28 | -0.25 | -0.88 | 0.88 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 27.5 | 28.7 | 27.5 | 28.25 | +0.75 | +2.73 | 4.36 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 25 | 27.5 | 25 | 27.5 | -0.1 | -0.36 | 9.06 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 30.6 | 30.6 | 27.6 | 27.6 | -0.35 | -1.25 | 10.7 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 26.85 | 27.95 | 26.15 | 27.95 | +1.1 | +4.1 | 6.7 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 27.45 | 27.45 | 26.65 | 26.85 | -3.4 | -11.2 | 2.64 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 27.6 | 36.6 | 27.6 | 30.25 | +2.65 | +9.6 | 32.6 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 27.55 | 27.6 | 27.55 | 27.6 | +0.05 | +0.18 | 0.18 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 28.05 | 28.05 | 27.55 | 27.55 | -0.5 | -1.78 | 1.78 | 0.06 | 0.01 | 0.02 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 28.1 | 28.1 | 28 | 28.05 | -0.05 | -0.18 | 0.36 | 0.03 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 28 | 28.1 | 28 | 28.1 | +0.1 | +0.36 | 0.36 | 0.04 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 28 | 28.3 | 27.5 | 28 | +0.95 | +3.51 | 2.96 | 0.05 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 27.9 | 27.9 | 27 | 27.05 | -0.85 | -3.05 | 3.23 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 26.9 | 29 | 26.9 | 27.9 | +1 | +3.72 | 7.81 | 0.03 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 27 | 27 | 26.9 | 26.9 | -0.1 | -0.37 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 27.5 | 27.5 | 27 | 27 | -0.5 | -1.82 | 1.82 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 27.7 | 28 | 27 | 27.5 | -0.2 | -0.72 | 3.61 | 0.06 | 0.01 | 0.02 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 27 | 27.7 | 27 | 27.7 | +0.7 | +2.59 | 2.59 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 26.55 | 27 | 26 | 27 | +0.45 | +1.69 | 3.77 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 27.95 | 27.95 | 26.5 | 26.55 | +0.55 | +2.12 | 5.58 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 27 | 27 | 26 | 26 | -1 | -3.7 | 3.7 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 27.3 | 27.3 | 27 | 27 | -0.6 | -2.17 | 1.09 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 27.7 | 27.7 | 27.6 | 27.6 | -0.1 | -0.36 | 0.36 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 27.7 | 27.7 | 26.5 | 27.7 | 0 | 0 | 4.33 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 25.2 | 27.7 | 25.2 | 27.7 | +2.6 | +10.4 | 9.96 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 25.25 | 25.25 | 25 | 25.1 | -0.1 | -0.4 | 0.99 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 | +0.8 | 0 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 25.55 | 25.55 | 25 | 25 | -0.55 | -2.15 | 2.15 | 0.04 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 25.9 | 25.9 | 25.55 | 25.55 | -0.35 | -1.35 | 1.35 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 26.95 | 26.95 | 25 | 25.9 | -1.05 | -3.9 | 7.24 | 0.06 | 0.01 | 0.02 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 28 | 28 | 26.95 | 26.95 | -1.05 | -3.75 | 3.75 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 29 | 29 | 28 | 28 | -2 | -6.67 | 3.33 | 0.02 | 0 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 29.5 | 30 | 29.5 | 30 | +0.5 | +1.69 | 1.69 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 29.65 | 29.65 | 29.5 | 29.5 | -0.1 | -0.34 | 0.51 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 29.5 | 29.6 | 29.5 | 29.6 | +0.1 | +0.34 | 0.34 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 30 | 30 | 29.5 | 29.5 | -0.5 | -1.67 | 1.67 | 0.02 | 0 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 30 | 30 | 29.5 | 30 | 0 | 0 | 1.67 | 0.02 | 0 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 28.5 | 30 | 28.5 | 30 | +1.5 | +5.26 | 5.26 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 29.05 | 30.45 | 28.25 | 28.5 | -0.55 | -1.89 | 7.57 | 0.03 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 28.5 | 29.05 | 28.45 | 29.05 | +0.55 | +1.93 | 2.11 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 28.3 | 28.8 | 28.3 | 28.5 | +0.25 | +0.88 | 1.77 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 28.45 | 32.8 | 27.55 | 28.25 | -0.2 | -0.7 | 18.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 27.8 | 28.5 | 27.5 | 28.45 | +0.6 | +2.15 | 3.59 | 0.02 | 0 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 29.3 | 29.3 | 27 | 27.85 | -1.6 | -5.43 | 7.81 | 0.02 | 0 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 28.4 | 29.45 | 28.4 | 29.45 | +1.05 | +3.7 | 3.7 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 28.4 | 28.4 | 27 | 28.4 | 0 | 0 | 4.93 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 28 | 29.95 | 27 | 28.4 | +0.4 | +1.43 | 10.5 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 29.35 | 29.35 | 28 | 28 | -1.35 | -4.6 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 29.5 | 29.5 | 27.4 | 29.35 | -0.15 | -0.51 | 7.12 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 29.75 | 29.85 | 29.5 | 29.5 | -0.45 | -1.5 | 1.17 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 30.2 | 30.3 | 29 | 29.95 | -0.3 | -0.99 | 4.3 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 26.75 | 30.3 | 26.5 | 30.25 | +3.5 | +13.1 | 14.2 | 0.06 | 0.01 | 0.02 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 26.2 | 26.75 | 26.2 | 26.75 | -0.2 | -0.74 | 2.04 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 25 | 27.7 | 25 | 26.95 | +1.2 | +4.66 | 10.5 | 0.05 | 0.02 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 25.6 | 25.75 | 23.15 | 25.75 | +0.15 | +0.59 | 10.2 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 25.9 | 25.9 | 24.85 | 25.6 | -0.3 | -1.16 | 4.05 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 24.45 | 25.9 | 23.5 | 25.9 | +1.55 | +6.37 | 9.86 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 24.05 | 24.5 | 24 | 24.35 | +0.25 | +1.04 | 2.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 23.5 | 24.1 | 23.35 | 24.1 | +0.6 | +2.55 | 3.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 23.3 | 23.5 | 23.3 | 23.5 | +0.2 | +0.86 | 0.86 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 23.1 | 24.95 | 23.1 | 23.3 | +0.2 | +0.87 | 8.01 | 0.02 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 23.1 | 23.1 | 23.1 | 23.1 | -0.1 | -0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 22.7 | 24.95 | 22.7 | 23.2 | +0.5 | +2.2 | 9.91 | 0.02 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 21.9 | 23.85 | 21.9 | 22.7 | -0.2 | -0.87 | 8.52 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 23.3 | 23.8 | 22.5 | 22.9 | -0.4 | -1.72 | 5.58 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 21.5 | 23.3 | 21.5 | 23.3 | +0.3 | +1.3 | 7.83 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 22.1 | 23 | 22.1 | 23 | +0.9 | +4.07 | 4.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 27 | 27 | 22.1 | 22.1 | -2.45 | -9.98 | 20 | 0.03 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 22.5 | 24.55 | 22.5 | 24.55 | +2.05 | +9.11 | 9.11 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 25 | 25 | 21.7 | 22.5 | -2.5 | -10 | 13.2 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 21.6 | 25.7 | 21 | 25 | +3.4 | +15.7 | 21.8 | 0.09 | 0.02 | 0.02 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 21.6 | 22 | 21.4 | 21.6 | 0 | 0 | 2.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 21.3 | 23.2 | 20.85 | 21.6 | +0.5 | +2.37 | 11.1 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 19 | 21.1 | 19 | 21.1 | +2.1 | +11.1 | 11.1 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 18.5 | 19 | 18.25 | 19 | +0.8 | +4.4 | 4.12 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 18 | 18.2 | 18 | 18.2 | +0.2 | +1.11 | 1.11 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 18 | 18.1 | 17.55 | 18 | +0.3 | +1.69 | 3.11 | 0.05 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 17.5 | 18 | 17.5 | 17.7 | -0.05 | -0.28 | 2.82 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 19.1 | 19.1 | 17.7 | 17.75 | -0.05 | -0.28 | 7.87 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 18.1 | 18.2 | 17.8 | 17.8 | -0.25 | -1.39 | 2.22 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 17 | 18.2 | 17 | 18.05 | +0.65 | +3.74 | 6.9 | 0.09 | 0.03 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 16.85 | 17.85 | 16.85 | 17.4 | +0.55 | +3.26 | 5.93 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 17 | 17.55 | 16.85 | 16.85 | -0.15 | -0.88 | 4.12 | 0.48 | 0.1 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 17.4 | 17.4 | 16.6 | 17 | +0.1 | +0.59 | 4.73 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 17.5 | 17.8 | 16.9 | 16.9 | -1.3 | -7.14 | 4.95 | 0.31 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 14.65 | 18.8 | 14.6 | 18.2 | +3.1 | +20.5 | 27.8 | 0.68 | 0.14 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 16 | 16 | 15.1 | 15.1 | -0.9 | -5.63 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 16.7 | 16.7 | 15 | 16 | -0.7 | -4.19 | 10.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 16.8 | 16.8 | 15.5 | 16.7 | -0.1 | -0.6 | 7.74 | 0.02 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 16.2 | 16.8 | 16 | 16.8 | +0.05 | +0.3 | 4.78 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 16.55 | 17 | 15.35 | 16.75 | -0.4 | -2.33 | 9.62 | 0.02 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 16.7 | 17.45 | 16.1 | 17.15 | +0.35 | +2.08 | 8.04 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 17.45 | 17.45 | 16.8 | 16.8 | -0.65 | -3.72 | 3.72 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 17.3 | 17.45 | 16.05 | 17.45 | 0 | 0 | 8.02 | 0.08 | 0.02 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 17.3 | 17.45 | 16.5 | 17.45 | +0.15 | +0.87 | 5.49 | 0.06 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 17.2 | 17.3 | 17.2 | 17.3 | +0.1 | +0.58 | 0.58 | 0.05 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 18 | 18 | 15.85 | 17.2 | -0.8 | -4.44 | 11.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 17.6 | 18 | 16 | 18 | +0.35 | +1.98 | 11.3 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 17.8 | 17.8 | 16.2 | 17.65 | -0.15 | -0.84 | 8.99 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 17 | 17.8 | 16.5 | 17.8 | +0.8 | +4.71 | 7.65 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 16.8 | 17 | 16.8 | 17 | +0.2 | +1.19 | 1.19 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 17 | 17 | 16.8 | 16.8 | -0.2 | -1.18 | 1.18 | 0.02 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 17 | 17.5 | 17 | 17 | 0 | 0 | 2.94 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 18.7 | 18.7 | 16.85 | 17 | -1.7 | -9.09 | 9.89 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 17.95 | 18.7 | 17 | 18.7 | +1.05 | +5.95 | 9.63 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 17.8 | 17.8 | 17.65 | 17.65 | -0.2 | -1.12 | 0.84 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 18.35 | 18.35 | 17.85 | 17.85 | -0.5 | -2.72 | 2.72 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 18 | 18.35 | 17.1 | 18.35 | +1.3 | +7.62 | 7.33 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 18.15 | 18.2 | 17 | 17.05 | -1.15 | -6.32 | 6.59 | 0.02 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 17.4 | 18.2 | 17.4 | 18.2 | +0.8 | +4.6 | 4.6 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 17.65 | 17.9 | 16.2 | 17.4 | -0.3 | -1.69 | 9.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 18.25 | 18.25 | 17.15 | 17.7 | -0.1 | -0.56 | 6.18 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 19.3 | 19.3 | 17.1 | 17.8 | -0.95 | -5.07 | 11.7 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 16.95 | 18.75 | 16.5 | 18.75 | +2.05 | +12.3 | 13.5 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 16.95 | 18.6 | 16 | 16.7 | -0.25 | -1.47 | 15.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 16.5 | 16.95 | 16.5 | 16.95 | +0.45 | +2.73 | 2.73 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 17.9 | 17.9 | 16.5 | 16.5 | -1.4 | -7.82 | 7.82 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 17.9 | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 18.85 | 18.85 | 17.9 | 17.9 | -0.95 | -5.04 | 5.04 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 19.35 | 19.35 | 17.45 | 18.85 | -0.55 | -2.84 | 9.79 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 19.9 | 19.9 | 19.4 | 19.4 | -0.5 | -2.51 | 2.51 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 18.55 | 19.9 | 18.1 | 19.9 | +1.35 | +7.28 | 9.7 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 19 | 20.1 | 18.3 | 18.55 | -0.45 | -2.37 | 9.47 | 0.02 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 20 | 20 | 19 | 19 | -1 | -5 | 5 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 17.55 | 20 | 17.55 | 20 | +0.5 | +2.56 | 12.6 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 19.1 | 19.5 | 19.1 | 19.5 | +0.4 | +2.09 | 2.09 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 19.5 | 19.5 | 19.1 | 19.1 | -1.1 | -5.45 | 1.98 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 20.4 | 22.45 | 19.5 | 20.2 | -2.4 | -10.6 | 13.1 | 0.1 | 0.02 | 0.02 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 28.4 | 28.4 | 22.6 | 22.6 | -5.85 | -20.6 | 20.4 | 0.02 | 0 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 28.55 | 28.55 | 28.45 | 28.45 | -0.1 | -0.35 | 0.35 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 28.9 | 28.9 | 28.55 | 28.55 | -0.75 | -2.56 | 1.19 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 26.8 | 30.25 | 26.8 | 29.3 | +2.8 | +10.6 | 13 | 0.02 | 0 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.3 | -1.12 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 26.95 | 26.95 | 26.8 | 26.8 | -0.2 | -0.74 | 0.56 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 28.8 | 28.8 | 24.3 | 27 | +0.1 | +0.37 | 16.7 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 26.1 | 28.2 | 24.5 | 26.9 | +1.15 | +4.47 | 14.4 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 29 | 29 | 25.25 | 25.75 | -4.65 | -15.3 | 12.3 | 0.06 | 0.01 | 0.02 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 29.85 | 30.4 | 27.85 | 30.4 | +1.4 | +4.83 | 8.79 | 0.02 | 0 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 28.3 | 29 | 25.05 | 29 | +0.8 | +2.84 | 14 | 0.02 | 0 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 28.2 | 29.1 | 27.1 | 28.2 | -1.35 | -4.57 | 6.77 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 29.1 | 29.55 | 28 | 29.55 | +0.45 | +1.55 | 5.33 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 29.1 | 29.1 | 29.05 | 29.1 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 29.15 | 29.15 | 29 | 29.1 | -0.2 | -0.68 | 0.51 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 29.3 | 29.3 | 29.3 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 28.7 | 29.3 | 28.7 | 29.3 | +0.6 | +2.09 | 2.09 | 0.02 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 30.7 | 30.7 | 28 | 28.7 | -2 | -6.51 | 8.79 | 0.02 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 29.3 | 30.7 | 28.6 | 30.7 | +0.8 | +2.68 | 7.02 | 0.07 | 0.01 | 0.02 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 29.8 | 29.9 | 28.8 | 29.9 | +0.2 | +0.67 | 3.7 | 0.07 | 0.01 | 0.02 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 32 | 32 | 28.05 | 29.7 | -0.8 | -2.62 | 13 | 0.07 | 0.01 | 0.02 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 31.7 | 32 | 28 | 30.5 | +1.5 | +5.17 | 13.8 | 0.34 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 26.9 | 29 | 26.9 | 29 | +2.1 | +7.81 | 7.81 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 26.9 | 26.9 | 26.9 | 26.9 | +2.4 | +9.8 | 0 | 0 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 24.1 | 24.55 | 24.1 | 24.5 | -1.1 | -4.3 | 1.76 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 25.5 | 25.6 | 25.5 | 25.6 | +0.1 | +0.39 | 0.39 | 0.01 | 0 | 0 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 26.5 | 26.5 | 25.5 | 25.5 | -1 | -3.77 | 3.77 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 24.5 | 27 | 24.5 | 26.5 | 0 | 0 | 9.43 | 0.05 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 27 | 27 | 26 | 26.5 | -0.5 | -1.85 | 3.7 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 24.6 | 27 | 24.6 | 27 | +2.5 | +10.2 | 9.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 24.4 | 24.8 | 24.4 | 24.5 | +0.1 | +0.41 | 1.64 | 0.04 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 24.5 | 24.5 | 24.35 | 24.4 | -0.4 | -1.61 | 0.6 | 0.1 | 0.02 | 0.02 | 0.01 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 24.8 | 24.8 | 24.7 | 24.8 | -0.9 | -3.5 | 0.39 | 0.05 | 0.01 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 25 | 25.8 | 24.7 | 25.7 | +0.9 | +3.63 | 4.44 | 0.02 | 0 | 0.01 | 0 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 24.8 | 26 | 24.7 | 24.8 | 0 | 0 | 5.24 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 26 | 26 | 24.7 | 24.8 | -1.2 | -4.62 | 5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 25.05 | 26 | 24.5 | 26 | +0.95 | +3.79 | 5.99 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|