|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.2 | 54.3 | -0.1 | -0.18% | 1.84% | 54.6 | 55.2 | 54.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 528 | 2,879萬 | 346 | 1.5張/筆 | 54.49元 | 5.43 | 416.9 | -5.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 279 | 1,530萬 | 424 | 0.7張/筆 | 54.81元 | -1.5 (-2.69%) | 連漲連跌: 連2跌 ( -1.6元 / -2.87%) 財報評分: 最新41分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 54.2元 (+1.1元/ +2.07%) | 成交均張: 1,248張/日 | 成交均額: 7,369萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近2季新高 | 連2跌→漲 (+1.1元/ +2.07%) | 第34高 | 近3季新高 | 第6高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 54.5 | 56.9 | 61.8 | 53.4 | 56.7 | 57.5 | 40.8 | 27.1 | 40.65 | 46.5 | 4.88 | 4.33 | 14.55 | 59 | 漲跌價 | -0.3 | -2.7 | -7.6 | +0.8 | -2.5 | -3.3 | +13.4 | +27.1 | +13.55 | +7.7 | +49.32 | +49.87 | +39.65 | -4.8 | 漲跌幅 | -0.55% | -4.75% | -12.3% | +1.5% | -4.41% | -5.74% | +32.8% | +100% | +33.3% | +16.6% | +1011% | +1152% | +273% | -8.14% | 振幅 | 3.3% | 6.5% | 12.8% | 21% | 27.2% | 26.8% | 92.4% | 204% | 136% | 122% | 1520% | 1713% | 516% | 26.1% | 成交張數 | 1,100 | 2,420 | 8,337 | 2.3萬 | 6.65萬 | 10.1萬 | 45.3萬 | 53.5萬 | 68.4萬 | 120萬 | 204萬 | 273萬 | 461萬 | 7.35萬 | 成交金額 | 6,035萬 | 1.33億 | 4.8億 | 13.5億 | 39.5億 | 60.6億 | 279億 | 316億 | 378億 | 625億 | 731億 | 791億 | 963億 | 43.4億 | 週轉率 | 0.56% | 1.24% | 4.28% | 11.8% | 34.1% | 52% | 233% | 274% | 351% | 615% | 1047% | 1403% | 2366% | 37.7% |
結算價 54.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 53.2 | 63.4 | 53 | 54.2 | +1.1 | +2.07 | 19.6 | 22.5 | 1.25 | 13.3 | 0.74 | +2.09 | 0 | -0.18 | +1.91 | 53 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 59.4 | 67.2 | 51.8 | 53.1 | -5.9 | -10 | 26.1 | 51.1 | 0.91 | 30.2 | 0.54 | +0.94 | 0 | +0.3 | +1.24 | 51.9 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 67.8 | 72.7 | 54.6 | 59 | -8 | -11.9 | 27 | 53.2 | 0.85 | 33.6 | 0.53 | +0.08 | -0.3 | -0.46 | -0.67 | 51.5 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 53.5 | 77.2 | 44.75 | 67 | +13.6 | +25.5 | 60.8 | 236 | 3.74 | 151 | 2.4 | +3.89 | +0.84 | +1.25 | +5.97 | 51.4 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 46.8 | 68 | 39.5 | 53.4 | +5.9 | +12.4 | 60 | 100 | 1.7 | 54.7 | 0.93 | +0.08 | 0 | +1.4 | +1.48 | 49.2 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 25.25 | 57 | 25.2 | 47.5 | +22.45 | +89.6 | 127 | 62.7 | 1.16 | 30 | 0.56 | +0.84 | -0.49 | +0.38 | +0.73 | 48.9 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 25.2 | 28.3 | 22 | 25.05 | -1 | -3.84 | 24.2 | 3.06 | 0.05 | 0.77 | 0.01 | +0.02 | -0.52 | 0 | -0.5 | 48.4 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 29 | 30.95 | 24.85 | 26.05 | -3.45 | -11.7 | 20.7 | 3 | 0.05 | 0.84 | 0.01 | -0.09 | -0.15 | -0.13 | -0.37 | 48.4 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 31.9 | 35.5 | 26.5 | 29.5 | -2.45 | -7.67 | 28.2 | 4.49 | 0.07 | 1.37 | 0.02 | +0.01 | -0.12 | +0.09 | -0.03 | 48.5 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 36.9 | 37.6 | 31 | 31.95 | -4.95 | -13.4 | 17.9 | 4.97 | 0.09 | 1.71 | 0.03 | -0.06 | -0.23 | -0.09 | -0.39 | 48.5 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 44.7 | 45.75 | 35.8 | 36.9 | -9.1 | -19.8 | 21.6 | 16.9 | 0.26 | 6.83 | 0.11 | -0.15 | 0 | -0.54 | -0.69 | 48.5 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 34.5 | 50.8 | 33.15 | 46 | +11.6 | +33.7 | 51.3 | 103 | 1.62 | 45.5 | 0.71 | -0.39 | +2.57 | +0.55 | +2.73 | 48.6 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 35.25 | 46.65 | 28.6 | 34.4 | -0.85 | -2.41 | 51.2 | 37.6 | 0.62 | 14.5 | 0.24 | +0.58 | 0 | +0.11 | +0.69 | 48.8 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 36.9 | 40.5 | 32.7 | 35.25 | -1.65 | -4.47 | 21.1 | 11.7 | 0.21 | 4.21 | 0.08 | +0.26 | 0 | -0.02 | +0.24 | 48.6 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 37.2 | 41.15 | 30.1 | 36.9 | -0.1 | -0.27 | 29.9 | 17 | 0.27 | 6.32 | 0.1 | +0.22 | 0 | +0.01 | +0.23 | 48.8 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 47.7 | 52.5 | 36.7 | 37 | -9.75 | -20.9 | 33.8 | 55.8 | 0.85 | 26.3 | 0.4 | -0.12 | -1.2 | -0.49 | -1.81 | 48.7 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 26.3 | 49.75 | 25.7 | 46.75 | +20.25 | +76.4 | 90.8 | 68.1 | 1.13 | 28.3 | 0.47 | -1.08 | +1.2 | +0.36 | +0.49 | 48.6 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 53.8 | 57.4 | 20.35 | 26.5 | -27.3 | -50.7 | 68.9 | 59.9 | 1.07 | 23.6 | 0.42 | -0.07 | -0.02 | -4.6 | -4.69 | 49 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 63.9 | 69.8 | 48.05 | 53.8 | -11.2 | -17.2 | 33.5 | 94.4 | 1.48 | 54.9 | 0.86 | -1.83 | +0.02 | -0.32 | -2.13 | 49.1 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 35 | 76.2 | 34.05 | 65 | +31 | +91.2 | 124 | 137 | 2.17 | 78.1 | 1.24 | +2.86 | 0 | +5.1 | +7.97 | 50 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 28.8 | 49 | 25.9 | 34 | +5.2 | +18.1 | 80.2 | 106 | 1.74 | 38.1 | 0.62 | -1.9 | 0 | 0 | -1.9 | 48.6 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 13.1 | 29.3 | 12.55 | 28.8 | +15.65 | +119 | 127 | 77.9 | 1.44 | 15.9 | 0.29 | +1.7 | 0 | 0 | +1.7 | 16.6 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 14.05 | 14.35 | 11.1 | 13.15 | -0.9 | -6.41 | 23.1 | 19.8 | 0.31 | 2.44 | 0.04 | -0.36 | 0 | -0.18 | -0.54 | 15.7 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 10.95 | 15.4 | 10.75 | 14.05 | +3.1 | +28.3 | 42.5 | 102 | 1.59 | 13.6 | 0.21 | +0.36 | 0 | +0.18 | +0.53 | 15.9 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 10.2 | 11.75 | 9.95 | 10.95 | +0.85 | +8.42 | 17.8 | 46.9 | 0.78 | 5.05 | 0.08 | -0.17 | 0 | 0 | -0.17 | 0.82 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 11.9 | 12.1 | 8.61 | 10.1 | -2 | -16.5 | 28.8 | 38.3 | 0.66 | 4.18 | 0.07 | +0.24 | 0 | 0 | +0.24 | 0.91 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 10 | 13.35 | 9.8 | 12.1 | +2.1 | +21 | 35.5 | 156 | 2.52 | 18.1 | 0.29 | +0.18 | 0 | 0 | +0.18 | 0.78 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 7.28 | 10.95 | 7.05 | 10 | +2.74 | +37.7 | 53.7 | 123 | 1.86 | 12 | 0.18 | +0.09 | 0 | +0 | +0.1 | 0.69 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 8.57 | 8.57 | 7.02 | 7.26 | -1.3 | -15.2 | 18.1 | 37 | 0.61 | 2.82 | 0.05 | -0.3 | 0 | 0 | -0.3 | 0.64 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 5.05 | 9.62 | 4.95 | 8.56 | +3.51 | +69.5 | 92.5 | 122 | 2.13 | 9.62 | 0.17 | +0.15 | 0 | 0 | +0.15 | 0.8 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 5.34 | 5.63 | 4.9 | 5.05 | -0.31 | -5.78 | 13.6 | 9.26 | 0.14 | 0.48 | 0.01 | +0.72 | 0 | 0 | +0.72 | 0.72 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 4.19 | 5.39 | 4.11 | 5.36 | +1.17 | +27.9 | 30.5 | 10.7 | 0.17 | 0.51 | 0.01 | +0.61 | 0 | 0 | +0.61 | 0.35 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 3.81 | 4.25 | 3.54 | 4.19 | +0.38 | +9.97 | 18.6 | 3.75 | 0.06 | 0.15 | 0 | -0.08 | 0 | 0 | -0.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 3.59 | 4.49 | 3.03 | 3.81 | +0.22 | +6.13 | 40.7 | 5.29 | 0.09 | 0.21 | 0 | +0.07 | 0 | 0 | +0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 4 | 4.25 | 3.41 | 3.59 | -0.43 | -10.7 | 20.9 | 2.49 | 0.04 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 4.33 | 4.65 | 3.14 | 4.02 | -0.4 | -9.05 | 34.2 | 2.58 | 0.04 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 4.9 | 5.06 | 4.4 | 4.42 | -0.56 | -11.2 | 13.3 | 3.3 | 0.05 | 0.16 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 4.9 | 5.43 | 4.52 | 4.98 | +0.08 | +1.63 | 18.6 | 8.5 | 0.15 | 0.43 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 4.96 | 5.05 | 4.4 | 4.9 | -0.1 | -2 | 13 | 4.14 | 0.06 | 0.19 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 5.73 | 5.73 | 4.91 | 5 | -0.79 | -13.6 | 14.2 | 8.8 | 0.14 | 0.47 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 5.07 | 5.79 | 4.66 | 5.79 | +0.72 | +14.2 | 22.3 | 13.9 | 0.22 | 0.73 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 4.45 | 6.17 | 4.27 | 5.07 | +0.7 | +16 | 43.5 | 24.8 | 0.44 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 14.9 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 4.5 | 4.57 | 3.97 | 4.37 | -0.12 | -2.67 | 13.4 | 3.69 | 0.06 | 0.16 | 0 | -0.13 | 0 | 0 | -0.13 | 14.9 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 4.73 | 4.82 | 4.3 | 4.49 | -0.24 | -5.07 | 11 | 3.6 | 0.06 | 0.16 | 0 | -0.04 | 0 | 0 | -0.04 | 15 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 5.05 | 5.3 | 4.7 | 4.73 | -0.36 | -7.07 | 11.8 | 6.76 | 0.11 | 0.34 | 0.01 | | | | | 15 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 4.84 | 5.84 | 4.81 | 5.09 | +0.31 | +6.49 | 21.5 | 6.28 | 0.11 | 0.33 | 0.01 | | | | | 15 | | | | | | 12Q4 | 65 | 5.59 | 5.79 | 4.72 | 4.78 | -0.81 | -14.5 | 19.1 | 3.19 | 0.05 | 0.16 | 0 | | | | | 15 | | | | | | 12Q3 | 64 | 5.09 | 6.18 | 4.86 | 5.59 | +0.56 | +11.1 | 26.2 | 5.86 | 0.09 | 0.32 | 0.01 | | | | | 15 | | | | | | 12Q2 | 63 | 6.52 | 6.61 | 5 | 5.03 | -1.65 | -24.7 | 24.1 | 4.64 | 0.07 | 0.27 | 0 | | | | | 15 | | | | | | 12Q1 | 58 | 5.54 | 7.52 | 5.16 | 6.68 | +1.14 | +20.6 | 42.6 | 14.1 | 0.24 | 0.94 | 0.02 | | | | | 15 | | | | | | 11Q4 | 64 | 5.47 | 5.78 | 4.9 | 5.54 | +0.09 | +1.65 | 16.1 | 8.28 | 0.13 | 0.45 | 0.01 | | | | | 15 | | | | | | 11Q3 | 65 | 7.36 | 7.65 | 5.2 | 5.45 | -1.89 | -25.7 | 33.4 | 10.2 | 0.16 | 0.65 | 0.01 | +0 | 0 | -0.02 | -0.02 | 15 | | | | | | 11Q2 | 61 | 8.15 | 9.5 | 7.22 | 7.34 | -0.76 | -9.38 | 28.1 | 32.1 | 0.53 | 2.74 | 0.04 | 0 | -5.82 | +0.02 | -5.8 | 15 | | | | | | 11Q1 | 57 | 8.66 | 9.89 | 7.9 | 8.1 | -0.55 | -6.36 | 23 | 32.6 | 0.57 | 2.93 | 0.05 | -0.16 | -0.56 | 0 | -0.72 | 15.1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.47 | 9.48 | 7.91 | 8.65 | -0.74 | -7.88 | 16.7 | 31.4 | 0.48 | 2.72 | 0.04 | -0.07 | -4.97 | -0.19 | -5.23 | 15.1 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 11.95 | 12.35 | 9.01 | 9.39 | -2.71 | -22.4 | 27.6 | 89.7 | 1.38 | 10 | 0.15 | +0.3 | -5.7 | -0.4 | -5.8 | 15.2 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 8.8 | 12.7 | 7.62 | 12.1 | +3.3 | +37.5 | 57.7 | 178 | 2.83 | 18.2 | 0.29 | -0.31 | +17.1 | +0.59 | +17.3 | 15 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 8.32 | 9.4 | 6.33 | 8.8 | +0.43 | +5.14 | 36.7 | 94.4 | 1.66 | 7.92 | 0.14 | +0.16 | 0 | 0 | +0.16 | 15.2 | -0.12 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 8.1 | 8.95 | 5.99 | 8.37 | +0.2 | +2.45 | 36.2 | 65.9 | 1 | 5.03 | 0.08 | +0.22 | 0 | 0 | +0.22 | 15.1 | -0.32 | 0.12 | 0 | 0 | 0 | 09Q3 | 65 | 3.99 | 9.1 | 3.91 | 8.17 | +4.22 | +107 | 131 | 63.2 | 0.97 | 4.62 | 0.07 | | | | | 15 | -0.93 | 0.43 | 0 | 0 | 0 | 09Q2 | 63 | 3.86 | 5.1 | 3.65 | 3.95 | +0.15 | +3.95 | 38.2 | 18.1 | 0.29 | 0.77 | 0.01 | -0.05 | 0 | 0 | -0.05 | 15 | -0.93 | 1.36 | 0 | 0 | 0 | 09Q1 | 57 | 2.91 | 4.17 | 2.7 | 3.8 | +0.97 | +34.3 | 51.9 | 11.9 | 0.21 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 15 | -1.34 | 2.29 | 0 | 0 | 0 | 08Q4 | 65 | 3.61 | 3.7 | 2.17 | 2.83 | -0.71 | -20.1 | 43.2 | 11.1 | 0.17 | 0.32 | 0 | +0.06 | 0 | 0 | +0.06 | 15 | -2.78 | 3.63 | 0 | 0 | 0 | 08Q3 | 64 | 6.13 | 6.46 | 3.22 | 3.54 | -2.57 | -42.1 | 53 | 23.8 | 0.37 | 1.11 | 0.02 | 0 | -0.2 | 0 | -0.2 | 15 | -10.2 | 6.41 | 0 | 0 | 0 | 08Q2 | 63 | 7.19 | 8.31 | 6.11 | 6.11 | -1.03 | -14.4 | 30.8 | 42.3 | 0.67 | 3.2 | 0.05 | -0.04 | +0.2 | -0.57 | -0.42 | 0.12 | -2.61 | 16.6 | 0 | 0 | 0 | 08Q1 | 57 | 6.83 | 7.88 | 5.82 | 7.14 | +0.25 | +3.63 | 29.9 | 29.1 | 0.51 | 2.03 | 0.04 | +0.02 | 0 | +0.57 | +0.6 | 0.15 | -3.93 | 19.3 | 0 | 0 | 0 | 07Q4 | 65 | 9.17 | 9.45 | 6.28 | 6.89 | -2.21 | -24.3 | 34.8 | 105 | 1.61 | 8.48 | 0.13 | -0.1 | 0 | -0.3 | -0.39 | 0.13 | -3.68 | 23.2 | -0.01 | 0 | 0.01 | 07Q3 | 63 | 9.1 | 12.45 | 8.71 | 9.1 | +0.03 | +0.33 | 41.2 | 271 | 4.3 | 28 | 0.44 | +0.08 | 0 | 0 | +0.07 | 0.19 | +10.1 | 26.9 | +0 | 0.01 | 0.04 | 07Q2 | 62 | 7.08 | 9.7 | 6.86 | 9.07 | +2 | +28.3 | 40.2 | 160 | 2.58 | 13.6 | 0.22 | +0.17 | 0 | +0.3 | +0.47 | 0.14 | +4.99 | 15.7 | +0 | 0 | 0.03 | 07Q1 | 57 | 8.05 | 8.14 | 6.36 | 7.07 | -0.85 | -10.7 | 22.5 | 51.7 | 0.91 | 3.71 | 0.07 | 0 | 0 | 0 | 0 | 0.04 | -2.49 | 10.7 | -0.2 | 0 | 0 | 06Q4 | 63 | 6.85 | 8.21 | 6.8 | 7.92 | +1.22 | +18.2 | 21 | 116 | 1.85 | 8.83 | 0.14 | | | | | 0.04 | +6.59 | 13.2 | +0.12 | 0.12 | 0.93 | 06Q3 | 65 | 6.6 | 7.95 | 5.98 | 6.7 | +0.1 | +1.52 | 29.8 | 42.2 | 0.65 | 2.96 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | -2.51 | 6.57 | 0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.73 | 8.8 | 6.12 | 6.6 | -1.06 | -13.8 | 35 | 91.2 | 1.47 | 7.18 | 0.12 | +0.03 | 0 | 0 | +0.03 | 0.04 | -1.67 | 9.08 | 0 | 0 | 0.02 | 06Q1 | 58 | 7.24 | 10.35 | 7.24 | 7.66 | -0.12 | -1.54 | 40 | 144 | 2.48 | 12.3 | 0.21 | -0.03 | 0 | 0 | -0.03 | 0.02 | +2.78 | 10.7 | -0.01 | 0.02 | 0.14 | 05Q4 | 64 | 6.1 | 8 | 5.01 | 7.78 | +1.5 | +23.9 | 47.6 | 77.9 | 1.22 | 5.11 | 0.08 | 0 | 0 | 0 | 0 | 0.04 | +1.34 | 8.06 | -0.18 | 0.02 | 0.26 | 05Q3 | 63 | 8.45 | 8.87 | 5.1 | 6.28 | -2.18 | -25.8 | 44.6 | 56.2 | 0.89 | 4.07 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.88 | 6.54 | +0.18 | 0.2 | 3 | 05Q2 | 63 | 9.8 | 9.8 | 5.93 | 8.46 | -1.19 | -12.3 | 40.1 | 104 | 1.66 | 8.15 | 0.13 | +0.01 | 0 | -3.62 | -3.61 | 0.03 | +5.65 | 5.65 | +0.01 | 0.01 | 0.23 | 05Q1 | 57 | 10.65 | 11.15 | 8.4 | 9.65 | -0.95 | -8.96 | 25.9 | 116 | 2.04 | 11.6 | 0.2 | -0.18 | 0 | +1.29 | +1.11 | 0 | | | | | | 04Q4 | 65 | 14.3 | 15.4 | 9.7 | 10.6 | -3.55 | -25.1 | 40.3 | 161 | 2.48 | 19.5 | 0.3 | -0.03 | -13 | +2.33 | -10.7 | 0 | | | | | | 04Q3 | 63 | 8.95 | 15.4 | 8.4 | 14.15 | +5.2 | +58.1 | 78.2 | 159 | 2.53 | 19.5 | 0.31 | -0.33 | +10.9 | 0 | +10.5 | 0.01 | | | | | | 04Q2 | 64 | 10.05 | 15.2 | 8.3 | 8.95 | -1.1 | -10.9 | 68.7 | 227 | 3.54 | 28.5 | 0.44 | -0.5 | -3.32 | -0.71 | -4.53 | | | | | | | 04Q1 | 58 | 7.75 | 10.85 | 7.5 | 10.05 | +2.35 | +30.5 | 43.5 | 207 | 3.57 | 19.2 | 0.33 | | | | | | | | | | | 03Q4 | 65 | 4.53 | 8.35 | 4.53 | 7.7 | +2.98 | +63.1 | 80.9 | 173 | 2.66 | 12 | 0.18 | | | | | | | | | | | 03Q3 | 65 | 5.1 | 6.55 | 4.24 | 4.72 | -0.38 | -7.45 | 45.3 | 72.2 | 1.11 | 3.94 | 0.06 | | | | | | | | | | | 03Q2 | 63 | 4.2 | 6.25 | 3.33 | 5.1 | +0.7 | +15.9 | 66.4 | 59.5 | 0.94 | 2.96 | 0.05 | | | | | | | | | | | 03Q1 | 56 | 4.3 | 6.1 | 4.3 | 4.4 | +0.04 | +0.92 | 41.3 | 62.1 | 1.11 | 3.28 | 0.06 | | | | | | | | | | | 02Q4 | 65 | 4.65 | 5.3 | 3.96 | 4.36 | -0.42 | -8.79 | 28 | 60.7 | 0.93 | 2.85 | 0.04 | | | | | | | | | | | 02Q3 | 65 | 7.1 | 7.7 | 4.57 | 4.78 | -2.67 | -35.8 | 42 | 73.6 | 1.13 | 4.58 | 0.07 | | | | | | | | | | | 02Q2 | 63 | 9.35 | 14.9 | 6.95 | 7.45 | -1.95 | -20.7 | 84.6 | 200 | 3.17 | 23.3 | 0.37 | | | | | | | | | | | 02Q1 | 55 | 5.9 | 10 | 5.8 | 9.4 | +3.8 | +67.9 | 75 | 187 | 3.4 | 14.7 | 0.27 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.72 | 6.45 | 3.45 | 5.6 | +1.72 | +44.3 | 77.3 | 78 | 1.22 | 3.82 | 0.06 | | | | | | | | | | | 01Q3 | 61 | 6.4 | 6.4 | 3.43 | 3.88 | -2.67 | -40.8 | 45.3 | 32 | 0.53 | 1.71 | 0.03 | | | | | | | | | | | 01Q2 | 62 | 13 | 13.4 | 5.8 | 6.55 | -6.15 | -48.4 | 59.8 | 110 | 1.77 | 10.9 | 0.18 | | | | | | | | | | | 01Q1 | 57 | 6.8 | 14.2 | 6.6 | 12.7 | +5.9 | +86.8 | 112 | 117 | 2.06 | 13.1 | 0.23 | | | | | | | | | | | 00Q4 | 70 | 10.55 | 11.8 | 5.15 | 6.8 | -4.1 | -37.6 | 61 | 49 | 0.7 | 3.76 | 0.05 | | | | | | | | | | | 00Q3 | 70 | 29.9 | 32 | 10.9 | 10.9 | -18.6 | -63.1 | 71.5 | 58.9 | 0.84 | 13.4 | 0.19 | | | | | | | | | | | 00Q2 | 69 | 27.1 | 41 | 19.9 | 29.5 | +1.7 | +6.12 | 75.9 | 171 | 2.48 | 54.1 | 0.78 | | | | | | | | | | | 00Q1 | 62 | 11.25 | 29.2 | 11 | 27.8 | +16.5 | +146 | 161 | 110 | 1.78 | 24.6 | 0.4 | | | | | | | | | | | 99Q4 | 69 | 12.5 | 13.35 | 8.55 | 11.3 | -0.9 | -7.38 | 39.3 | 29.5 | 0.43 | 3.43 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 21 | 22.4 | 10.35 | 12.2 | -8.8 | -41.9 | 57.4 | 18.1 | 0.27 | 2.66 | 0.04 | | | | | | | | | | | 99Q2 | 68 | 29.5 | 30.5 | 19.3 | 21 | -8.7 | -29.3 | 37.7 | 22 | 0.32 | 5.76 | 0.08 | | | | | | | | | | | 99Q1 | 61 | 40.5 | 40.79 | 24.3 | 29.7 | -11.09 | -27.2 | 40.4 | 9.55 | 0.16 | 3.07 | 0.05 | | | | | | | | | | | 98Q4 | 68 | 48 | 48 | 35.29 | 40.79 | -8.11 | -16.6 | 26 | 9.17 | 0.13 | 3.64 | 0.05 | | | | | | | | | | | 98Q3 | 72 | 70.5 | 80 | 42 | 48.9 | -20.6 | -29.6 | 54.7 | 11.5 | 0.16 | 7.03 | 0.1 | | | | | | | | | | | 98Q2 | 69 | 83.5 | 90.5 | 69.5 | 69.5 | -13 | -15.8 | 25.5 | 16.2 | 0.23 | 13.2 | 0.19 | | | | | | | | | | | 98Q1 | 49 | 69.5 | 92 | 68 | 82.5 | +13 | +18.7 | 34.5 | 19.3 | 0.39 | 15.7 | 0.32 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|