Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5340 建榮權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.5 54 +0.5 +0.93% 3.15% 54.6 55.4 53.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3161,724萬 258 1.2張/筆 54.56元 5.46 419.2 -5.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0045,537萬 775 1.3張/筆 55.15元 -2.9 (-5.1%)

連漲連跌: 連3跌→漲  ( +0.5元 / +0.93%)        
財報評分: 最新41分 / 平均39分        上櫃指數: 239.26 (2.53 / +1.07%)

5340 建榮 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W1754.5-2.4-4.22%0.13419.21.952.342.733.123.513.9
24W1656.9-4.9-7.93%0.13437.71.952.342.733.123.513.9
24W1561.8+6.7+12.2%0.13475.41.952.342.733.123.513.9
24W1455.1+2+3.77%0.13423.81.952.342.733.123.513.9
24W1353.1-0.4-0.75%0.13408.51.952.342.733.123.513.9
24W1253.5-1.2-2.19%0.13411.51.952.342.733.123.513.9
24W1154.7-1.4-2.5%0.13420.81.952.342.733.123.513.9
24W1056.1-2.1-3.61%0.13431.51.952.342.733.123.513.9
24W0958.2-1.9-3.16%0.13447.71.952.342.733.123.513.9
24W0860.1-3.9-6.09%0.13462.31.952.342.733.123.513.9
24W0764+4.4+7.38%0.13492.31.952.342.733.123.513.9
24W0659.6+3+5.3%0.13458.51.952.342.733.123.513.9
24W0556.6-0.1-0.18%0.13435.41.952.342.733.123.513.9
24W0456.7+2.5+4.61%0.13436.21.952.342.733.123.513.9
24W0354.2-1.1-1.99%0.13416.91.952.342.733.123.513.9
24W0255.3-3-5.15%0.13425.41.952.342.733.123.513.9
24W0158.3-0.7-1.19%0.13448.51.952.342.733.123.513.9
23W5259-1.2-1.99%0.13453.81.952.342.733.123.513.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W5160.2+2+3.44%0.144432.0382.4462.8543.2613.6694.076
23W5058.2-2.6-4.28%0.14410.52.1262.5522.9773.4023.8284.253
23W4960.8-0.4-0.65%0.15411.82.2152.6583.1013.5443.9864.429
23W4861.2+0.8+1.32%0.15398.62.3032.7643.2243.6854.1454.606
23W4760.4-4.9-7.5%0.16378.92.3912.8693.3483.8264.3044.782
23W4665.3+3.7+6.01%0.173952.4792.9753.4713.9674.4634.959
23W4561.6+0.4+0.65%0.17359.92.5683.0813.5954.1084.6225.135
23W4461.2+3.7+6.43%0.18345.62.6563.1873.7184.2494.7815.312
23W4357.5+0.8+1.41%0.18314.32.7443.2933.8424.3914.9395.488
23W4256.7-7.3-11.4%0.19300.32.8323.3993.9654.5325.0985.665
23W4164-6.9-9.73%0.19328.72.9213.5054.0894.6735.2575.841
23W4070.9+3.9+5.82%0.2353.53.0093.6114.2124.8145.4166.018
23W3967+4.4+7.03%0.21324.53.0973.7164.3364.9555.5756.194
23W3862.6-6.2-9.01%0.21294.83.1853.8224.4595.0965.7346.371
23W3768.8-2.6-3.64%0.22315.33.2743.9284.5835.2385.8926.547
23W3671.4-1.5-2.06%0.22318.63.3624.0344.7065.3796.0516.724
23W3572.9+5.6+8.32%0.233173.454.144.835.526.216.9
23W3467.3+4.5+7.17%0.24285.33.5384.2464.9545.6616.3697.076
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W3362.8+6.8+12.1%0.24259.83.6264.3525.0775.8026.5287.253
23W3256-2.1-3.61%0.25226.13.7154.4585.2015.9446.6867.429
23W3158.1-10.6-15.4%0.25229.23.8034.5645.3246.0856.8457.606
23W3068.7+9.2+15.5%0.26264.83.8914.6695.4486.2267.0047.782
23W2959.5+14.2+31.3%0.27224.33.9794.7755.5716.3677.1637.959
23W2845.3-1.2-2.58%0.271674.0684.8815.6956.5087.3228.135
23W2746.5-6.9-12.9%0.28167.84.1564.9875.8186.6497.4818.312
23W2653.4-2.6-4.64%0.28188.74.2445.0935.9426.7917.6398.488
23W2556-4.7-7.74%0.29193.94.3325.1996.0656.9327.7988.665
23W2460.7-4.3-6.62%0.292064.4215.3056.1897.0737.9578.841
23W2365+12.1+22.9%0.3216.24.5095.4116.3127.2148.1169.018
23W2252.9+3.75+7.63%0.31172.64.5975.5166.4367.3558.2759.194
23W2149.15-0.25-0.51%0.31157.44.6855.6226.5597.4968.4349.371
23W2049.4+8+19.3%0.32155.24.7745.7286.6837.6388.5929.547
23W1941.4+0.85+2.1%0.32127.74.8625.8346.8067.7798.7519.724
23W1840.55-3.2-7.31%0.33122.94.955.946.937.928.919.9
23W1743.75+1.35+3.18%0.34130.25.0386.0467.0548.0619.06910.08
23W1642.4-3.5-7.63%0.34124.15.1266.1527.1778.2029.22810.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W1545.9-1.15-2.44%0.351325.2156.2587.3018.3449.38610.43
23W1447.05-0.45-0.95%0.35133.15.3036.3647.4248.4859.54510.61
23W1347.5-3.9-7.59%0.36132.25.3916.4697.5488.6269.70410.78
23W1251.4-1.1-2.1%0.37140.75.4796.5757.6718.7679.86310.96
23W1152.5+1.6+3.14%0.37141.45.5686.6817.7958.90810.0211.14
23W1050.9+1.05+2.11%0.381355.6566.7877.9189.04910.1811.31
23W0949.85+1.45+3%0.38130.25.7446.8938.0429.19110.3411.49
23W0848.4-2.3-4.54%0.39124.55.8326.9998.1659.33210.511.66
23W0750.7+3.6+7.64%0.39128.45.9217.1058.2899.47310.6611.84
23W0647.1-1.85-3.78%0.4117.66.0097.2118.4129.61410.8212.02
23W0548.95+7.15+17.1%0.41120.46.0977.3168.5369.75510.9712.19
23W0341.8+1.55+3.85%0.41101.46.1857.4228.6599.89611.1312.37
23W0240.25+3.65+9.97%0.4296.246.2747.5288.78310.0411.2912.55
23W0136.6+11.55+46.1%0.4286.36.3627.6348.90610.1811.4512.72
22W5325.05-0.2-0.79%0.4358.266.457.749.0310.3211.6112.9
22W5225.25-0.6-2.32%0.4359.146.4047.6858.96510.2511.5312.81
22W5125.85+0.95+3.82%0.4260.996.3587.6298.90110.1711.4412.72
22W5024.9-0.1-0.4%0.4259.186.3127.5748.83610.111.3612.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W4925+0.4+1.63%0.4259.856.2657.5188.77210.0211.2812.53
22W4824.6-1.2-4.65%0.4159.336.2197.4638.7079.95111.1912.44
22W4725.800%0.4162.696.1737.4088.6429.87711.1112.35
22W4625.8-0.6-2.27%0.4163.166.1277.3528.5789.80311.0312.25
22W4526.4-0.4-1.49%0.4165.126.0817.2978.5139.72910.9512.16
22W4426.8+2+8.06%0.466.626.0357.2428.4489.65510.8612.07
22W4324.8+2.1+9.25%0.462.125.9887.1868.3849.58210.7811.98
22W4222.7-2.3-9.2%0.457.35.9427.1318.3199.50810.711.88
22W4125-1.05-4.03%0.3963.65.8967.0758.2559.43410.6111.79
22W4026.05+0.85+3.37%0.3966.795.857.028.199.3610.5311.7
22W3925.2-2-7.35%0.3965.135.8046.9658.1259.28610.4511.61
22W3827.2-1.3-4.56%0.3870.865.7586.9098.0619.21210.3611.52
22W3728.5-0.3-1.04%0.3874.855.7126.8547.9969.13810.2811.42
22W3628.8-0.5-1.71%0.3876.255.6656.7987.9329.06510.211.33
22W3529.3-0.5-1.68%0.3778.215.6196.7437.8678.99110.1111.24
22W3429.8+0.3+1.02%0.3780.215.5736.6887.8028.91710.0311.15
22W3329.500%0.3780.065.5276.6327.7388.8439.94811.05
22W3229.5-0.35-1.17%0.3780.745.4816.5777.6738.7699.86510.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W3129.85-0.1-0.33%0.3682.395.4356.5227.6088.6959.78210.87
22W3029.95-0.2-0.66%0.3683.375.3886.4667.5448.6229.69910.78
22W2930.15+0.15+0.5%0.3684.655.3426.4117.4798.5489.61610.68
22W2830+0.45+1.52%0.3584.975.2966.3557.4158.4749.53310.59
22W2729.55+0.15+0.51%0.3584.435.256.37.358.49.4510.5
22W2629.4-1.2-3.92%0.3584.755.2046.2457.2858.3269.36710.41
22W2530.6-1.1-3.47%0.3488.995.1586.1897.2218.2529.28410.32
22W2431.7-1.3-3.94%0.3493.025.1126.1347.1568.1789.20110.22
22W2333-0.5-1.49%0.3497.725.0656.0787.0928.1059.11810.13
22W2233.5+6.55+24.3%0.33100.15.0196.0237.0278.0319.03510.04
22W2126.95-0.15-0.55%0.3381.294.9735.9686.9627.9578.9529.946
22W2027.1-0.95-3.39%0.3382.514.9275.9126.8987.8838.8689.854
22W1928.05+0.6+2.19%0.3386.214.8815.8576.8337.8098.7859.762
22W1827.45-1.95-6.63%0.3285.174.8355.8026.7687.7358.7029.669
22W1729.4+0.2+0.68%0.3292.14.7885.7466.7047.6628.6199.577
22W1629.2-1.05-3.47%0.3292.364.7425.6916.6397.5888.5369.485
22W1530.25-1.65-5.17%0.3196.624.6965.6356.5757.5148.4539.392
22W1431.9-0.2-0.62%0.31102.94.655.586.517.448.379.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W1332.1-0.3-0.93%0.31104.64.6045.5256.4457.3668.2879.208
22W1232.4-0.75-2.26%0.3106.64.5585.4696.3817.2928.2049.115
22W1133.15-1.65-4.74%0.3110.24.5125.4146.3167.2188.1219.023
22W1034.8-0.55-1.56%0.3116.94.4655.3586.2527.1458.0388.931
22W0935.35-0.9-2.48%0.291204.4195.3036.1877.0717.9558.838
22W0836.25-0.55-1.49%0.29124.34.3735.2486.1226.9977.8728.746
22W0736.8+3.6+10.8%0.29127.64.3275.1926.0586.9237.7888.654
22W0533.2-0.65-1.92%0.29116.34.2815.1375.9936.8497.7058.562
22W0433.85-1.15-3.29%0.28119.94.2355.0825.9286.7757.6228.469
22W0335-0.8-2.23%0.28125.34.1885.0265.8646.7027.5398.377
22W0235.8-1.1-2.98%0.28129.64.1424.9715.7996.6287.4568.285
22W0136.900%0.27135.14.0964.9155.7356.5547.3738.192
21W5236.9-0.35-0.94%0.27136.74.054.865.676.487.298.1
21W5137.25-1.05-2.74%0.27135.84.1154.9385.7616.5847.4068.229
21W5038.3+0.05+0.13%0.28137.54.1795.0155.8516.6877.5238.359
21W4938.25-0.75-1.92%0.28135.24.2445.0935.9426.7917.6398.488
21W4839-0.35-0.89%0.29135.84.3095.1716.0326.8947.7568.618
21W4739.35+0.25+0.64%0.291354.3745.2486.1236.9987.8728.747
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4639.1-1.7-4.17%0.3132.24.4385.3266.2147.1017.9898.876
21W4540.8-0.5-1.21%0.3135.94.5035.4046.3047.2058.1059.006
21W4441.3+1.1+2.74%0.3135.64.5685.4816.3957.3088.2229.135
21W4340.2-0.9-2.19%0.31130.24.6325.5596.4857.4128.3389.265
21W4241.1+0.3+0.74%0.31131.24.6975.6366.5767.5158.4559.394
21W4140.8-1.8-4.23%0.32128.54.7625.7146.6667.6198.5719.524
21W4042.6-3.7-7.99%0.32132.44.8265.7926.7577.7228.6889.653
21W3946.3+2.95+6.81%0.331424.8915.8696.8487.8268.8049.782
21W3843.35+2.75+6.77%0.33131.24.9565.9476.9387.9298.9219.912
21W3740.6-3.25-7.41%0.33121.35.0216.0257.0298.0339.03710.04
21W3643.85+4.65+11.9%0.34129.35.0856.1027.1198.1369.15410.17
21W3539.2+4.95+14.5%0.34114.25.156.187.218.249.2710.3
21W3434.25-2.5-6.8%0.3598.525.2156.2587.3018.3449.38610.43
21W3336.75-5.75-13.5%0.35104.45.2796.3357.3918.4479.50310.56
21W3242.5-2.6-5.76%0.36119.35.3446.4137.4828.5519.61910.69
21W3145.1-3.25-6.72%0.36125.15.4096.4917.5728.6549.73610.82
21W3048.35+2.15+4.65%0.36132.55.4746.5687.6638.7589.85210.95
21W2946.2+12.9+38.7%0.37125.15.5386.6467.7548.8619.96911.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2833.3-0.6-1.77%0.3789.155.6036.7247.8448.96510.0911.21
21W2733.9-0.75-2.16%0.3889.725.6686.8017.9359.06810.211.34
21W2634.65+0.3+0.87%0.3890.675.7326.8798.0259.17210.3211.46
21W2534.35-1.05-2.97%0.3988.885.7976.9568.1169.27510.4311.59
21W2435.4-0.35-0.98%0.3990.595.8627.0348.2069.37910.5511.72
21W2335.75+4.05+12.8%0.490.485.9267.1128.2979.48210.6711.85
21W2231.7+0.1+0.32%0.479.375.9917.1898.3889.58610.7811.98
21W2131.6-0.15-0.47%0.478.276.0567.2678.4789.68910.912.11
21W2031.75-6-15.9%0.4177.816.1217.3458.5699.79311.0212.24
21W1937.75-6.25-14.2%0.4191.556.1857.4228.6599.89611.1312.37
21W1844+1.05+2.44%0.42105.66.257.58.751011.2512.5
21W1742.95+6+16.2%0.421026.3157.5788.84110.111.3712.63
21W1636.95-0.05-0.14%0.4386.886.3797.6558.93110.2111.4812.76
21W1537+1.7+4.82%0.4386.136.4447.7339.02210.3111.612.89
21W1435.3-0.7-1.94%0.4381.356.5097.8119.11210.4111.7213.02
21W1336-1-2.7%0.4482.156.5747.8889.20310.5211.8313.15
21W1237+2.9+8.5%0.4483.616.6387.9669.29410.6211.9513.28
21W1134.1+0.25+0.74%0.4576.316.7038.0449.38410.7212.0713.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W1033.85-0.1-0.29%0.4575.036.7688.1219.47510.8312.1813.54
21W0933.95-0.55-1.59%0.4674.546.8328.1999.56510.9312.313.66
21W0834.5-0.2-0.58%0.4675.036.8978.2769.65611.0412.4113.79
21W0634.7+1.3+3.89%0.4674.776.9628.3549.74611.1412.5313.92
21W0533.4-1.55-4.43%0.4771.37.0268.4329.83711.2412.6514.05
21W0434.95-0.6-1.69%0.4773.937.0918.5099.92811.3512.7614.18
21W0335.55-2.45-6.45%0.4874.527.1568.58710.0211.4512.8814.31
21W0238+1.1+2.98%0.4878.947.2218.66510.1111.551314.44
21W0136.9-1-2.64%0.4975.977.2858.74210.211.6613.1114.57
20W5237.9+1.05+2.85%0.4977.357.358.8210.2911.7613.2314.7
20W5136.85+0.65+1.8%0.4974.947.3768.85110.3311.813.2814.75
20W5036.2-2.6-6.7%0.4973.367.4028.88210.3611.8413.3214.8
20W4938.8+0.7+1.84%0.578.357.4288.91310.411.8813.3714.86
20W4838.1+1.1+2.97%0.576.677.4548.94510.4411.9313.4214.91
20W4737+3.3+9.79%0.574.27.488.97610.4711.9713.4614.96
20W4633.7+0.15+0.45%0.567.357.5069.00710.5112.0113.5115.01
20W4533.55+1.65+5.17%0.566.827.5329.03810.5412.0513.5615.06
20W4431.9-4.85-13.2%0.563.317.5589.06910.5812.0913.615.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4336.75-0.05-0.14%0.5172.697.5849.110.6212.1313.6515.17
20W4236.8-1.2-3.16%0.5172.547.619.13210.6512.1813.715.22
20W4138+1+2.7%0.5174.657.6369.16310.6912.2213.7415.27
20W4037+0.3+0.82%0.5172.447.6629.19410.7312.2613.7915.32
20W3936.7-3.1-7.79%0.5171.617.6879.22510.7612.313.8415.37
20W3839.8+0.5+1.27%0.5177.47.7139.25610.812.3413.8815.43
20W3739.3-1.2-2.96%0.5276.177.7399.28710.8412.3813.9315.48
20W3640.5-1.4-3.34%0.5278.237.7659.31810.8712.4213.9815.53
20W3541.9-1.35-3.12%0.5280.677.7919.3510.9112.4714.0215.58
20W3443.25-1.45-3.24%0.5282.997.8179.38110.9412.5114.0715.63
20W3344.7-2.05-4.39%0.5285.497.8439.41210.9812.5514.1215.69
20W3246.75+0.95+2.07%0.5289.117.8699.44311.0212.5914.1615.74
20W3145.8-2.1-4.38%0.5387.017.8959.47411.0512.6314.2115.79
20W3047.9+5+11.7%0.5390.717.9219.50511.0912.6714.2615.84
20W2942.9-3.1-6.74%0.5380.977.9479.53711.1312.7214.315.89
20W2846-2.1-4.37%0.5386.547.9739.56811.1612.7614.3515.95
20W2748.1+3.75+8.46%0.5390.27.9999.59911.212.814.416
20W2644.35+1.5+3.5%0.5482.98.0259.6311.2412.8414.4416.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2542.85+3.6+9.17%0.5479.848.0519.66111.2712.8814.4916.1
20W2439.25-2.7-6.44%0.5472.898.0779.69211.3112.9214.5416.15
20W2341.95+0.9+2.19%0.5477.668.1039.72311.3412.9614.5916.21
20W2241.05-0.05-0.12%0.5475.758.1299.75511.3813.0114.6316.26
20W2141.1-2.4-5.52%0.5475.68.1559.78611.4213.0514.6816.31
20W2043.5-1.8-3.97%0.5579.768.1819.81711.4513.0914.7316.36
20W1945.3+4.2+10.2%0.5582.88.2079.84811.4913.1314.7716.41
20W1841.1+9.55+30.3%0.5574.888.2339.87911.5313.1714.8216.47
20W1731.55-0.55-1.71%0.5557.38.2599.9111.5613.2114.8716.52
20W1632.1+0.3+0.94%0.5558.128.2859.94211.613.2614.9116.57
20W1531.8+5.2+19.5%0.5557.48.3119.97311.6313.314.9616.62
20W1426.6-0.4-1.48%0.5647.868.3371011.6713.3415.0116.67
20W1327+4.55+20.3%0.5648.438.36210.0411.7113.3815.0516.73
20W1222.45-7.7-25.5%0.5640.148.38810.0711.7413.4215.116.78
20W1130.15-9.35-23.7%0.5653.758.41410.111.7813.4615.1516.83
20W1039.5+1.05+2.73%0.5670.28.4410.1311.8213.515.1916.88
20W0938.45-4.6-10.7%0.5668.128.46610.1611.8513.5515.2416.93
20W0843.05-1.65-3.69%0.5776.048.49210.1911.8913.5915.2916.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0744.7-2.3-4.89%0.5778.718.51810.2211.9313.6315.3317.04
20W0647+6.4+15.8%0.5782.518.54410.2511.9613.6715.3817.09
20W0540.6-9.4-18.8%0.5771.068.5710.281213.7115.4317.14
20W0450-1-1.96%0.5787.258.59610.3212.0313.7515.4717.19
20W0351-1.1-2.11%0.5788.738.62210.3512.0713.815.5217.24
20W0252.1-2.7-4.93%0.5890.378.64810.3812.1113.8415.5717.3
20W0154.8+1.8+3.4%0.5894.778.67410.4112.1413.8815.6117.35
19W5253-0.3-0.56%0.5891.388.710.4412.1813.9215.6617.4
19W5153.3+2.1+4.1%0.5891.98.710.4412.1813.9215.6617.4
19W5051.2-6.5-11.3%0.5888.288.710.4412.1813.9215.6617.4
19W4957.7+5.6+10.7%0.5899.488.710.4412.1813.9215.6617.4
19W4852.1+0.1+0.19%0.5889.838.710.4412.1813.9215.6617.4
19W4752+0.3+0.58%0.5889.668.710.4412.1813.9215.6617.4
19W4651.7+0.2+0.39%0.5889.148.710.4412.1813.9215.6617.4
19W4551.5+3.15+6.51%0.5888.798.710.4412.1813.9215.6617.4
19W4448.35-15.55-24.3%0.5883.368.710.4412.1813.9215.6617.4
19W4363.9-0.2-0.31%0.58110.28.710.4412.1813.9215.6617.4
19W4264.1+0.5+0.79%0.58110.58.710.4412.1813.9215.6617.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W4163.6+1+1.6%0.58109.78.710.4412.1813.9215.6617.4
19W4062.6-2.4-3.69%0.58107.98.710.4412.1813.9215.6617.4
19W3965-6.2-8.71%0.58112.18.710.4412.1813.9215.6617.4
19W3871.2+2.2+3.19%0.58122.88.710.4412.1813.9215.6617.4
19W3769+12+21.1%0.581198.710.4412.1813.9215.6617.4
19W3657+8.4+17.3%0.5898.288.710.4412.1813.9215.6617.4
19W3548.6+4.3+9.71%0.5883.798.710.4412.1813.9215.6617.4
19W3444.3+3.2+7.79%0.5876.388.710.4412.1813.9215.6617.4
19W3341.1-1-2.38%0.5870.868.710.4412.1813.9215.6617.4
19W3242.1+2.2+5.51%0.5872.598.710.4412.1813.9215.6617.4
19W3139.9-0.75-1.85%0.5868.798.710.4412.1813.9215.6617.4
19W3040.65+5.6+16%0.5870.098.710.4412.1813.9215.6617.4
19W2935.05-0.6-1.68%0.5860.438.710.4412.1813.9215.6617.4
19W2835.65+0.8+2.3%0.5861.478.710.4412.1813.9215.6617.4
19W2734.85+0.85+2.5%0.5860.098.710.4412.1813.9215.6617.4
19W2634+1.3+3.98%0.5858.628.710.4412.1813.9215.6617.4
19W2532.7+2.5+8.28%0.5856.388.710.4412.1813.9215.6617.4
19W2430.2+3.15+11.6%0.5852.078.710.4412.1813.9215.6617.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2327.05-0.35-1.28%0.5846.648.710.4412.1813.9215.6617.4
19W2227.4-4.4-13.8%0.5847.248.710.4412.1813.9215.6617.4
19W2131.8-5.7-15.2%0.5854.838.710.4412.1813.9215.6617.4
19W2037.5+3.4+9.97%0.5864.668.710.4412.1813.9215.6617.4
19W1934.1+3.5+11.4%0.5858.798.710.4412.1813.9215.6617.4
19W1830.6-15.9-34.2%0.5852.768.710.4412.1813.9215.6617.4
19W1746.5+4.85+11.6%0.5880.178.710.4412.1813.9215.6617.4


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。