5340 建榮 / 現股當沖(日)

5340 建榮

5340 建榮當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
95	94.4	+0.6	+0.64%	10.06%	92.7	102	92.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12,552	12.23億	11,352	1.11張/筆	97.46	7.81	52.49	0.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14,490	13.52億	12,464	1.16張/筆	93.28	+4.4 (+4.89%)

連續漲跌: 連3漲 ( +10元 / +11.76%)

財報評分: 最新50分 / 平均40分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

5340 建榮現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5340 建榮每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	95	+0.6	+0.64	12,552	122,327	7,992	63.7	77,858	63.6	77,838	63.6	-20.17	-25.24	40	0.32
'26/10/08	94.4	+4.4	+4.89	14,490	135,169	9,271	64	86,473	64	86,499	64	+26.5	+28.58	54	0.37
'26/10/07	90	+5	+5.88	10,043	89,566	5,351	53.3	47,415	52.9	47,992	53.6	+577.4	+1,079	24	0.24
'26/10/06	85	-0.5	-0.58	3,424	29,545	1,857	54.2	16,059	54.4	16,015	54.2	-44.05	-237.2	2	0.06
'26/10/05	85.5	+2.3	+2.76	6,046	52,053	3,066	50.7	26,384	50.7	26,417	50.8	+32.93	+107.4	4	0.07
'26/10/02	83.2	+2.8	+3.48	1,427	11,745	217	15.2	1,772	15.1	1,788	15.2	+15.91	+733.2	2	0.14
'26/10/01	80.4	-0.6	-0.74	785.9	6,346	226	28.8	1,827	28.8	1,828	28.8	+1.63	+72.12	2	0.25
'26/09/30	81	+0.5	+0.62	960.1	7,788	242	25.2	1,964	25.2	1,963	25.2	-1.13	-46.69	0	0
'26/09/29	80.5	-0.8	-0.98	718.4	5,806	153	21.3	1,238	21.3	1,238	21.3	-0.13	-8.497	0	0
'26/09/24	81.3	-0.7	-0.85	762.1	6,196	150	19.7	1,220	19.7	1,221	19.7	+0.39	+26	0	0
'26/09/23	82	-1.2	-1.44	1,327	10,956	347	26.1	2,871	26.2	2,869	26.2	-2.01	-57.93	1	0.08
'26/09/22	83.2	+1.2	+1.46	4,363	36,690	2,259	51.8	18,922	51.6	19,032	51.9	+109.6	+485.1	13	0.3
'26/09/21	82	-1.1	-1.32	1,612	13,333	478	29.7	3,960	29.7	3,954	29.7	-5.78	-120.9	0	0
'26/09/18	83.1	+1.6	+1.96	3,653	30,792	2,386	65.3	20,115	65.3	20,106	65.3	-8.84	-37.05	8	0.22
'26/09/17	81.5	-2.5	-2.98	2,366	19,658	900	38	7,510	38.2	7,476	38	-34.19	-379.9	2	0.08
'26/09/16	84	+2.2	+2.69	3,328	27,807	1,829	55	15,269	54.9	15,294	55	+25.02	+136.8	10	0.3
'26/09/15	81.8	-2.5	-2.97	2,700	22,607	1,290	47.8	10,810	47.8	10,814	47.8	+4.05	+31.4	4	0.15
'26/09/14	84.3	-1.6	-1.86	5,699	48,583	3,122	54.8	26,620	54.8	26,610	54.8	-10.07	-32.25	4	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	85.9	+0.2	+0.23	6,503	55,946	4,069	62.6	34,956	62.5	35,064	62.7	+108.3	+266.2	28	0.43
'26/09/10	85.7	+0.9	+1.06	5,296	45,124	3,035	57.3	25,842	57.3	25,888	57.4	+46.31	+152.6	22	0.42
'26/09/09	84.8	+2.3	+2.79	9,172	78,807	5,268	57.4	45,255	57.4	45,282	57.5	+27.26	+51.75	28	0.31
'26/09/08	82.5	+1.3	+1.6	3,348	27,724	1,746	52.2	14,430	52	14,455	52.1	+25.22	+144.4	20	0.6
'26/09/07	81.2	+2	+2.53	1,595	13,024	641	40.2	5,227	40.1	5,231	40.2	+4.31	+67.24	5	0.31
'26/09/04	79.2	+0.1	+0.13	1,652	12,980	718	43.5	5,639	43.4	5,666	43.7	+27.71	+385.9	7	0.42
'26/09/03	79.1	-3	-3.65	3,361	27,722	1,865	55.5	15,438	55.7	15,412	55.6	-25.92	-139	11	0.33
'26/09/02	82.1	-2.2	-2.61	3,559	29,907	1,822	51.2	15,369	51.4	15,332	51.3	-37.79	-207.4	2	0.06
'26/09/01	84.3	+1.2	+1.44	2,571	21,678	1,171	45.5	9,870	45.5	9,881	45.6	+10.82	+92.4	1	0.04
'26/08/31	83.1	-1.7	-2	5,921	50,414	2,962	50	25,231	50	25,243	50.1	+12.16	+41.05	9	0.15
'26/08/28	84.8	+2.4	+2.91	4,687	39,095	2,616	55.8	21,753	55.6	21,817	55.8	+63.42	+242.4	6	0.13
'26/08/27	82.4	+1.6	+1.98	4,631	38,016	2,559	55.3	21,009	55.3	21,012	55.3	+3.43	+13.4	1	0.02
'26/08/26	80.8	+3.8	+4.94	5,073	40,820	1,963	38.7	15,725	38.5	15,795	38.7	+69.67	+354.9	3	0.06
'26/08/25	77	+1	+1.32	1,523	11,649	760	49.9	5,801	49.8	5,806	49.8	+4.82	+63.42	1	0.07
'26/08/24	76	-2.6	-3.31	1,588	12,215	601	37.8	4,629	37.9	4,634	37.9	+4.97	+82.7	2	0.13
'26/08/21	78.6	+0.4	+0.51	2,406	18,930	1,435	59.6	11,293	59.7	11,300	59.7	+6.86	+47.8	5	0.21
'26/08/20	78.2	+2.4	+3.17	4,152	33,038	2,690	64.8	21,366	64.7	21,377	64.7	+10.43	+38.77	9	0.22
'26/08/19	75.8	-1.6	-2.07	1,276	9,658	639	50.1	4,835	50.1	4,848	50.2	+12.25	+191.7	3	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	77.4	-2.1	-2.64	4,909	39,154	2,704	55.1	21,637	55.3	21,582	55.1	-55.48	-205.2	2	0.04
'26/08/17	79.5	+2.6	+3.38	2,455	19,357	1,164	47.4	9,149	47.3	9,167	47.4	+17.3	+148.6	2	0.08
'26/08/14	76.9	-1.7	-2.16	3,957	31,164	2,178	55	17,163	55.1	17,190	55.2	+27.36	+125.6	9	0.23
'26/08/13	78.6	-1	-1.26	5,139	40,826	2,954	57.5	23,481	57.5	23,562	57.7	+80.57	+272.7	7	0.14
'26/08/12	79.6	+5.6	+7.57	7,422	58,773	4,353	58.6	34,422	58.6	34,524	58.7	+102	+234.4	27	0.36
'26/08/11	74	+1	+1.37	2,853	21,132	1,594	55.9	11,809	55.9	11,793	55.8	-15.97	-100.2	4	0.14
'26/08/10	73	+2.7	+3.84	3,926	28,966	2,151	54.8	15,858	54.7	15,867	54.8	+9.51	+44.21	24	0.61
'26/08/07	70.3	-1.1	-1.54	1,536	10,909	787	51.2	5,585	51.2	5,606	51.4	+20.42	+259.5	1	0.07
'26/08/06	71.4	-4.3	-5.68	4,772	34,792	2,142	44.9	15,650	45	15,681	45.1	+30.55	+142.6	2	0.04
'26/08/05	75.7	+5.1	+7.22	8,081	59,659	5,338	66.1	39,363	66	39,525	66.3	+162.1	+303.7	7	0.09
'26/08/04	70.6	+6.4	+9.97	1,686	11,488	808	47.9	5,439	47.3	5,510	48	+71	+878.7	11	0.65
'26/08/03	64.2	+3	+4.9	1,085	6,900	514	47.4	3,253	47.1	3,268	47.4	+15.75	+306.4	0	0
'26/07/31	61.2	+5.2	+9.29	971.9	5,865	379	39	2,279	38.9	2,288	39	+8.92	+235.4	0	0
'26/07/30	56	-3.3	-5.56	1,412	8,074	741	52.5	4,239	52.5	4,272	52.9	+33.13	+447.1	0	0
'26/07/29	59.3	-3.2	-5.12	2,335	13,707	794	34	4,660	34	4,700	34.3	+39.98	+503.5	11	0.47
'26/07/28	62.5	-6.4	-9.29	1,087	6,989	404	37.2	2,592	37.1	2,619	37.5	+26.53	+656.7	6	0.55
'26/07/27	68.9	+0.8	+1.17	798.8	5,368	328	41.1	2,196	40.9	2,209	41.1	+12.61	+384.5	0	0
'26/07/24	68.1	-4.1	-5.68	676.2	4,690	162	24	1,132	24.1	1,129	24.1	-2.78	-171.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	72.2	-1.3	-1.77	589.8	4,247	203	34.4	1,460	34.4	1,464	34.5	+3.93	+193.6	0	0
'26/07/22	73.5	+1.9	+2.65	753.2	5,521	250	33.2	1,829	33.1	1,834	33.2	+4.38	+175.2	0	0
'26/07/21	71.6	+2.2	+3.17	659.9	4,670	262	39.7	1,854	39.7	1,856	39.7	+1.47	+56.11	0	0
'26/07/20	69.4	-1.6	-2.25	1,512	10,454	609	40.3	4,193	40.1	4,221	40.4	+27.66	+454.2	2	0.13
'26/07/17	71	-6.7	-8.62	1,553	11,250	374	24.1	2,717	24.1	2,727	24.2	+10.81	+289	1	0.06
'26/07/16	77.7	-1.9	-2.39	575.2	4,474	230	40	1,788	40	1,792	40.1	+4.6	+200	0	0
'26/07/15	79.6	+2.2	+2.84	873.5	6,930	248	28.4	1,958	28.2	1,965	28.4	+7.49	+302	1	0.11
'26/07/14	77.4	-3.5	-4.33	1,629	12,427	501	30.8	3,816	30.7	3,854	31	+37.48	+748.1	0	0
'26/07/13	80.9	-1.9	-2.29	887	7,282	360	40.6	2,961	40.7	2,973	40.8	+11.96	+332.2	1	0.11
'26/07/09	82.8	0	0	726.4	6,061	315	43.4	2,633	43.4	2,628	43.4	-5.25	-166.7	5	0.69
'26/07/08	82.8	-1.2	-1.43	946.4	7,849	311	32.9	2,584	32.9	2,590	33	+6.26	+201.3	0	0
'26/07/07	84	-4.8	-5.41	1,357	11,666	361	26.6	3,098	26.6	3,133	26.9	+34.6	+958.4	0	0
'26/07/06	88.8	-1.3	-1.44	865.3	7,746	306	35.4	2,745	35.4	2,742	35.4	-2.72	-88.89	1	0.12
'26/07/03	90.1	-0.3	-0.33	905.7	8,104	333	36.8	2,975	36.7	2,984	36.8	+9	+270.3	2	0.22
'26/07/02	90.4	-0.9	-0.99	798.4	7,155	279	34.9	2,500	34.9	2,505	35	+4.39	+157.3	2	0.25
'26/07/01	91.3	-4.4	-4.6	2,259	21,231	956	42.3	9,025	42.5	9,010	42.4	-14.71	-153.9	3	0.13
'26/06/30	95.7	+5.9	+6.57	3,107	29,458	1,756	56.5	16,589	56.3	16,682	56.6	+93.03	+529.8	1	0.03
'26/06/29	89.8	+2.9	+3.34	1,233	11,105	573	46.5	5,147	46.4	5,163	46.5	+15.45	+269.6	1	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	86.9	-8.6	-9.01	1,829	16,658	492	26.9	4,469	26.8	4,536	27.2	+67.29	+1,368	2	0.11
'26/06/25	95.5	-2.7	-2.75	1,543	14,978	667	43.2	6,491	43.3	6,495	43.4	+3.83	+57.42	1	0.06
'26/06/24	98.2	+2.2	+2.29	2,041	19,912	1,109	54.3	10,801	54.2	10,835	54.4	+33.48	+301.9	0	0
'26/06/23	96	-3	-3.03	5,484	54,164	2,046	37.3	20,218	37.3	20,237	37.4	+19.1	+93.35	4	0.07
'26/06/22	99	+9	+10	2,578	25,227	456	17.7	4,412	17.5	4,466	17.7	+54.04	+1,185	0	0
'26/06/18	90	+2.2	+2.51	1,921	17,362	889	46.3	8,029	46.2	8,036	46.3	+6.92	+77.84	0	0
'26/06/17	87.8	-0.7	-0.79	1,291	11,333	480	37.2	4,217	37.2	4,222	37.3	+4.84	+100.8	5	0.39
'26/06/16	88.5	+0.1	+0.11	1,993	18,009	909	45.6	8,234	45.7	8,261	45.9	+26.95	+296.5	2	0.1
'26/06/15	88.4	-1.2	-1.34	2,629	23,396	1,051	40	9,350	40	9,356	40	+6.71	+63.84	0	0
'26/06/12	89.6	+3.8	+4.43	1,547	13,863	555	35.9	4,960	35.8	4,976	35.9	+15.97	+287.7	1	0.06
'26/06/11	85.8	+0.1	+0.12	2,141	17,962	617	28.8	5,197	28.9	5,210	29	+12.44	+201.6	9	0.42
'26/06/10	85.7	-5.7	-6.24	2,105	18,709	490	23.3	4,385	23.4	4,360	23.3	-25.54	-521.2	4	0.19
'26/06/09	92	+0.2	+0.22	1,648	15,239	421	25.5	3,899	25.6	3,890	25.5	-9.3	-220.9	0	0
'26/06/08	91.8	-3.3	-3.47	2,357	20,763	625	26.5	5,460	26.3	5,625	27.1	+164.5	+2,632	0	0
'26/06/05	95.1	-4.4	-4.42	2,537	24,277	425	16.8	4,067	16.8	4,062	16.7	-5.16	-121.4	0	0
'26/06/04	99.5	-1.5	-1.49	1,800	17,978	412	22.9	4,125	22.9	4,122	22.9	-2.67	-64.81	0	0
'26/06/03	101	-1	-0.98	2,101	21,198	453	21.6	4,571	21.6	4,580	21.6	+9	+198.7	0	0
'26/06/02	102	-3	-2.86	2,934	30,273	1,236	42.1	12,831	42.4	12,815	42.3	-16.7	-135.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	105	+3.5	+3.45	4,298	45,072	1,778	41.4	18,570	41.2	18,655	41.4	+84.55	+475.5	0	0
'26/05/29	101.5	+1.5	+1.5	3,080	31,531	1,266	41.1	12,964	41.1	13,027	41.3	+63.55	+502	0	0
'26/05/28	100	-3	-2.91	3,501	35,670	1,207	34.5	12,360	34.6	12,371	34.7	+11.67	+96.69	1	0.03
'26/05/27	103	-5	-4.63	2,925	30,713	630	21.5	6,637	21.6	6,644	21.6	+7.2	+114.3	0	0
'26/05/26	108	+0.5	+0.47	6,084	67,193	2,989	49.1	32,999	49.1	33,100	49.3	+100.7	+336.9	8	0.13
'26/05/25	107.5	0	0	3,444	37,240	1,079	31.3	11,661	31.3	11,690	31.4	+28.45	+263.7	1	0.03
'26/05/22	107.5	+7	+6.97	3,870	40,947	1,399	36.2	14,758	36	14,824	36.2	+66	+471.8	6	0.16
'26/05/21	100.5	+0.8	+0.8	1,800	18,290	551	30.6	5,612	30.7	5,603	30.6	-8.6	-156.1	3	0.17
'26/05/20	99.7	-1.3	-1.29	1,899	19,083	591	31.1	5,949	31.2	5,957	31.2	+8.07	+136.5	0	0
'26/05/19	101	-1	-0.98	2,371	24,501	875	36.9	9,044	36.9	9,080	37.1	+35.75	+408.6	0	0
'26/05/18	102	-1	-0.97	2,693	27,126	1,152	42.8	11,549	42.6	11,639	42.9	+89.46	+776.6	1	0.04
'26/05/15	103	-3.5	-3.29	2,406	25,227	705	29.3	7,403	29.3	7,436	29.5	+32.65	+463.1	0	0
'26/05/14	106.5	+1.5	+1.43	2,184	23,381	797	36.5	8,523	36.5	8,549	36.6	+26.65	+334.4	1	0.05
'26/05/13	105	-4	-3.67	2,810	29,774	590	21	6,271	21.1	6,271	21.1	+0.2	+3.39	1	0.04
'26/05/12	109	-2.5	-2.24	3,559	39,754	1,132	31.8	12,744	32.1	12,689	31.9	-54.55	-481.9	3	0.08
'26/05/11	111.5	0	0	3,153	35,241	1,064	33.7	11,895	33.8	11,917	33.8	+21.15	+198.8	1	0.03
'26/05/08	111.5	-5	-4.29	3,421	38,445	951	27.8	10,695	27.8	10,729	27.9	+34.4	+361.7	1	0.03
'26/05/07	116.5	-2	-1.69	6,270	74,332	2,311	36.9	27,506	37	27,553	37.1	+46.5	+201.2	5	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	118.5	-8	-6.32	11,336	140,727	4,337	38.3	53,940	38.3	54,147	38.5	+206.7	+476.6	17	0.15
'26/05/05	126.5	+4.5	+3.69	930.6	11,472									6	0.64
'26/05/04	122	+7	+6.09	1,132	13,556									13	1.15
'26/04/30	115	+2	+1.77	440.2	5,055									9	2.04
'26/04/29	113	+1.5	+1.35	421.9	4,778									3	0.71
'26/04/28	111.5	+5.5	+5.19	584	6,355									44	7.53
'26/04/27	106	-4	-3.64	790.1	8,407									3	0.38
'26/04/24	110	+1	+0.92	997.1	10,677									6	0.6
'26/04/23	109	-7	-6.03	1,594	17,299									17	1.07
'26/04/22	116	-1	-0.85	1,285	15,066									7	0.54
'26/04/21	117	-8.5	-6.77	2,928	34,349									114	3.89
'26/04/20	125.5	-8.5	-6.34	17,706	226,603	9,228	52.1	117,971	52.1	118,389	52.2	+418.1	+453.1	24	0.14
'26/04/17	134	+9	+7.2	41,979	539,350	30,607	72.9	391,777	72.6	394,305	73.1	+2,528	+826	81	0.19
'26/04/16	125	+11	+9.65	10,727	131,210	3,000	28	36,043	27.5	36,344	27.7	+301.5	+1,005	11	0.1
'26/04/15	114	-2	-1.72	5,550	63,654	2,798	50.4	32,052	50.4	32,133	50.5	+81	+289.5	2	0.04
'26/04/14	116	+2	+1.75	19,009	228,277	12,709	66.9	153,242	67.1	152,141	66.6	-1,100	-865.9	3	0.02
'26/04/13	114	0	0	6,964	80,757	3,904	56.1	45,244	56	45,292	56.1	+48.15	+123.3	11	0.16
'26/04/10	114	-5	-4.2	8,817	101,493	3,977	45.1	45,793	45.1	46,077	45.4	+283.9	+713.9	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	119	-1	-0.83	14,749	176,893	8,199	55.6	98,296	55.6	98,343	55.6	+47.05	+57.39	3	0.02
'26/04/08	120	+10.5	+9.59	15,451	181,633	8,513	55.1	99,673	54.9	100,200	55.2	+526.6	+618.5	3	0.02
'26/04/07	109.5	+8.5	+8.42	6,192	66,471	2,291	37	24,252	36.5	24,508	36.9	+256.6	+1,120	7	0.11
'26/04/02	101	+0.5	+0.5	5,309	54,981	2,800	52.7	28,957	52.7	28,966	52.7	+9.2	+32.86	8	0.15
'26/04/01	100.5	+3.6	+3.72	4,925	50,582	2,322	47.1	23,792	47	23,861	47.2	+69.25	+298.2	3	0.06
'26/03/31	96.9	-10.6	-9.86	9,451	95,283	3,680	38.9	37,536	39.4	37,213	39.1	-323.4	-878.7	26	0.28
'26/03/30	107.5	+0.5	+0.47	988.2	10,474									51	5.16
'26/03/27	107	+2	+1.9	575.4	6,055									30	5.21
'26/03/26	105	0	0	748.6	7,915									8	1.07
'26/03/25	105	+5.8	+5.85	993.6	10,427									0	0
'26/03/24	99.2	-3.8	-3.69	980.9	9,706									0	0
'26/03/23	103	-6.5	-5.94	1,179	12,019									0	0
'26/03/20	109.5	-3	-2.67	1,237	13,689									0	0
'26/03/19	112.5	-1.5	-1.32	855	9,610									12	1.4
'26/03/18	114	+5	+4.59	1,379	15,636									40	2.9
'26/03/17	109	-8	-6.84	2,817	31,527									102	3.62
'26/03/16	117	-3	-2.5	11,152	130,726	5,853	52.5	68,519	52.4	68,806	52.6	+286.6	+489.7	30	0.27
'26/03/13	120	+5	+4.35	13,546	161,016	7,124	52.6	84,072	52.2	84,689	52.6	+617.4	+866.7	4	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	115	-4	-3.36	12,225	144,680	6,506	53.2	77,185	53.3	77,136	53.3	-48.5	-74.55	14	0.11
'26/03/11	119	+4	+3.48	17,550	212,951	10,102	57.6	122,618	57.6	122,630	57.6	+11.8	+11.68	76	0.43
'26/03/10	115	+10	+9.52	12,680	144,071	6,582	51.9	74,902	52	74,828	51.9	-74.45	-113.1	8	0.06
'26/03/09	105	-9	-7.89	1,793	18,598									20	1.12
'26/03/06	114	+5	+4.59	1,574	17,810									56	3.56
'26/03/05	109	+8.5	+8.46	1,309	14,188									26	1.99
'26/03/04	100.5	-9.5	-8.64	1,638	16,717									81	4.94
'26/03/03	110	-4.5	-3.93	2,329	26,389									153	6.57
'26/03/02	114.5	+4.5	+4.09	2,490	27,995									267	10.72
'26/02/26	110	+2	+1.85	2,087	22,937									298	14.28
'26/02/25	108	-1.5	-1.37	2,269	24,445									213	9.39
'26/02/24	109.5	+8.5	+8.42	3,514	37,375									379	10.78
'26/02/23	101	+1.2	+1.2	2,547	25,594									128	5.03
'26/02/11	99.8	+4.6	+4.83	24,753	249,713	17,100	69.1	172,186	69	172,534	69.1	+348.5	+203.8	38	0.15
'26/02/10	95.2	-3.1	-3.15	12,969	126,705	7,692	59.3	75,344	59.5	75,450	59.5	+106.1	+137.9	8	0.06
'26/02/09	98.3	-3.7	-3.63	18,817	184,977	11,814	62.8	116,138	62.8	116,517	63	+378.8	+320.6	0	0
'26/02/06	102	-11	-9.73	11,781	121,009	4,005	34	41,243	34.1	41,136	34	-106.8	-266.8	3	0.03
'26/02/05	113	-1	-0.88	34,206	399,871	21,126	61.8	247,075	61.8	247,147	61.8	+71.85	+34.01	70	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	114	+10	+9.62	6,638	72,999									825	12.43
'26/02/03	104	+7	+7.22	8,916	93,201									1,889	21.19
'26/02/02	97	+2.5	+2.65	1,912	17,940									282	14.75
'26/01/30	94.5	-2.6	-2.68	2,294	21,775									245	10.68
'26/01/29	97.1	-1.9	-1.92	2,520	24,495									410	16.27
'26/01/28	99	+2	+2.06	2,664	26,127									444	16.66
'26/01/27	97	+4.2	+4.53	3,420	33,167									622	18.19
'26/01/26	92.8	-1.7	-1.8	3,675	34,028									433	11.78
'26/01/23	94.5	-6	-5.97	4,938	47,368									644	13.04
'26/01/22	100.5	-1.5	-1.47	8,061	80,074									1,559	19.34
'26/01/21	102	+0.5	+0.49	63,916	661,025	40,495	63.4	418,461	63.3	418,442	63.3	-19.07	-4.709	24	0.04
'26/01/20	101.5	+8.9	+9.61	19,886	196,738	8,739	43.9	85,897	43.7	85,883	43.7	-14.16	-16.2	9	0.05
'26/01/19	92.6	+8.4	+9.98	21,531	195,604	10,508	48.8	95,147	48.6	95,854	49	+706.9	+672.8	18	0.08
'26/01/16	84.2	+7.6	+9.92	13,706	115,104	3,226	23.5	27,043	23.5	26,992	23.5	-50.27	-155.8	1	0.01
'26/01/15	76.6	+6.9	+9.9	15,934	120,521	4,329	27.2	32,414	26.9	32,814	27.2	+399.3	+922.4	1	0.01
'26/01/14	69.7	+0.4	+0.58	8,009	56,461	3,785	47.3	26,624	47.2	26,667	47.2	+42.1	+111.2	5	0.06
'26/01/13	69.3	-0.6	-0.86	6,538	45,098	3,556	54.4	24,530	54.4	24,593	54.5	+62.18	+174.9	7	0.11
'26/01/12	69.9	-0.8	-1.13	8,092	56,951	3,920	48.4	27,615	48.5	27,614	48.5	-0.69	-1.76	10	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	70.7	+1.9	+2.76	7,841	53,990	4,391	56	30,189	55.9	30,268	56.1	+79.82	+181.8	22	0.28
'26/01/08	68.8	+0.8	+1.18	16,811	118,108	9,460	56.3	66,483	56.3	66,476	56.3	-6.35	-6.712	47	0.28
'26/01/07	68	+3.3	+5.1	7,231	48,398	2,543	35.2	16,956	35	17,036	35.2	+80.01	+314.6	5	0.07
'26/01/06	64.7	+0.4	+0.62	3,458	22,223	1,232	35.6	7,913	35.6	7,942	35.7	+29.2	+237	7	0.2
'26/01/05	64.3	-3.9	-5.72	5,735	37,905	1,795	31.3	11,906	31.4	11,895	31.4	-10.42	-58.05	1	0.02
'26/01/02	68.2	-1.7	-2.43	4,713	32,342	1,762	37.4	12,093	37.4	12,129	37.5	+36.25	+205.7	2	0.04
'25/12/31	69.9	-0.6	-0.85	8,228	57,548	4,385	53.3	30,671	53.3	30,735	53.4	+64.23	+146.5	7	0.09
'25/12/30	70.5	-3.3	-4.47	27,685	197,986	15,003	54.2	107,199	54.1	107,527	54.3	+328.2	+218.7	16	0.06
'25/12/29	73.8	+6.7	+9.99	17,710	127,865	5,754	32.5	40,760	31.9	41,315	32.3	+555.3	+965.1	8	0.05
'25/12/26	67.1	+2.4	+3.71	11,779	79,348	6,431	54.6	43,249	54.5	43,297	54.6	+48.25	+75.03	19	0.16
'25/12/24	64.7	+0.4	+0.62	3,192	20,626	1,757	55	11,354	55	11,357	55.1	+3.08	+17.53	0	0
'25/12/23	64.3	+0.3	+0.47	2,736	17,537	1,535	56.1	9,835	56.1	9,845	56.1	+9.21	+60	4	0.15
'25/12/22	64	+4.2	+7.02	5,550	35,432	2,483	44.7	15,799	44.6	15,906	44.9	+106.8	+430.3	0	0
'25/12/19	59.8	+0.3	+0.5	1,663	10,065	850	51.1	5,144	51.1	5,147	51.1	+2.57	+30.24	0	0
'25/12/18	59.5	-0.6	-1	2,005	11,997	931	46.4	5,568	46.4	5,574	46.5	+5.59	+60.04	1	0.05
'25/12/17	60.1	-0.8	-1.31	2,221	13,433	845	38	5,111	38	5,122	38.1	+11.48	+135.9	0	0
'25/12/16	60.9	-2.7	-4.25	3,603	22,191	1,168	32.4	7,196	32.4	7,221	32.5	+24.78	+212.2	1	0.03
'25/12/15	63.6	-1.4	-2.15	2,964	18,779	1,062	35.8	6,727	35.8	6,735	35.9	+8.38	+78.91	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	65	-1.2	-1.81	5,089	33,213	2,067	40.6	13,496	40.6	13,533	40.7	+37.44	+181.1	0	0
'25/12/11	66.2	-0.3	-0.45	9,538	64,084	5,683	59.6	38,144	59.5	38,183	59.6	+38.95	+68.54	7	0.07
'25/12/10	66.5	-2.3	-3.34	12,923	86,967	6,010	46.5	40,540	46.6	40,460	46.5	-80.22	-133.5	10	0.08
'25/12/09	68.8	+2.2	+3.3	18,528	126,293	9,716	52.4	65,963	52.2	66,288	52.5	+324.7	+334.2	18	0.1
'25/12/08	66.6	+0.7	+1.06	18,380	123,115	11,486	62.5	76,883	62.4	76,969	62.5	+85.48	+74.42	8	0.04
'25/12/05	65.9	+0.4	+0.61	8,995	58,433	5,726	63.7	37,127	63.5	37,224	63.7	+97.59	+170.4	10	0.11
'25/12/04	65.5	+1	+1.55	11,556	74,688	7,477	64.7	48,339	64.7	48,394	64.8	+55.05	+73.63	51	0.44
'25/12/03	64.5	-2.6	-3.87	51,915	347,243	35,951	69.3	240,451	69.2	240,125	69.2	-325.8	-90.63	112	0.22
'25/12/02	67.1	+6.1	+10	34,293	219,647	21,158	61.7	134,492	61.2	136,008	61.9	+1,516	+716.6	58	0.17
'25/12/01	61	+0.3	+0.49	2,181	13,285									198	9.08
'25/11/28	60.7	+0.8	+1.34	1,222	7,455									107	8.76
'25/11/27	59.9	+3.1	+5.46	1,102	6,514									117	10.62
'25/11/26	56.8	-4	-6.58	2,379	13,822									247	10.38
'25/11/25	60.8	+0.2	+0.33	725.4	4,447									64	8.82
'25/11/24	60.6	-0.5	-0.82	1,016	6,268									167	16.44
'25/11/21	61.1	-4.5	-6.86	1,935	11,825									277	14.31
'25/11/20	65.6	+5.2	+8.61	3,308	21,593									644	19.47
'25/11/19	60.4	-0.4	-0.66	2,466	14,545									350	14.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	60.8	-6.2	-9.25	4,547	28,383									591	13
'25/11/17	67	-1.2	-1.76	20,732	143,232	13,812	66.6	95,301	66.5	95,425	66.6	+124.1	+89.84	38	0.18
'25/11/14	68.2	+4.1	+6.4	35,421	237,340	24,267	68.5	162,021	68.3	162,969	68.7	+948.2	+390.7	166	0.47
'25/11/13	64.1	+5.8	+9.95	39,392	246,923	20,364	51.7	127,070	51.5	128,105	51.9	+1,036	+508.5	48	0.12
'25/11/12	58.3	+5.3	+10	16,765	97,276	7,828	46.7	45,383	46.7	45,389	46.7	+5.59	+7.141	3	0.02
'25/11/11	53	+4.75	+9.84	5,931	31,216	1,664	28.1	8,722	27.9	8,781	28.1	+59.07	+355	0	0
'25/11/10	48.25	+0.65	+1.37	1,072	5,202	560	52.2	2,714	52.2	2,717	52.2	+2.96	+52.77	1	0.09
'25/11/07	47.6	-2.3	-4.61	1,488	7,155	436	29.3	2,102	29.4	2,105	29.4	+3.23	+74.08	5	0.34
'25/11/06	49.9	+1.95	+4.07	1,772	8,743	832	47	4,087	46.7	4,101	46.9	+14.22	+171	2	0.11
'25/11/05	47.95	0	0	2,374	11,102	1,177	49.6	5,493	49.5	5,531	49.8	+37.87	+321.8	1	0.04
'25/11/04	47.95	-2.35	-4.67	3,551	17,805	1,800	50.7	9,077	51	9,029	50.7	-47.9	-266.1	17	0.48
'25/11/03	50.3	+0.35	+0.7	1,963	9,917	928	47.3	4,687	47.3	4,692	47.3	+5.48	+59	1	0.05
'25/10/31	49.95	+1.65	+3.42	3,654	18,478	1,828	50	9,224	49.9	9,241	50	+17.06	+93.3	2	0.05
'25/10/30	48.3	-1.05	-2.13	2,281	11,345	1,086	47.6	5,398	47.6	5,401	47.6	+2.7	+24.91	2	0.09
'25/10/29	49.35	+0.75	+1.54	3,164	15,829	1,493	47.2	7,439	47	7,473	47.2	+34.18	+228.9	24	0.76
'25/10/28	48.6	+0.25	+0.52	1,800	8,576	802	44.5	3,809	44.4	3,836	44.7	+27.24	+339.6	6	0.33
'25/10/27	48.35	+0.8	+1.68	989.2	4,796	329	33.3	1,591	33.2	1,596	33.3	+5.11	+155.3	0	0
'25/10/23	47.55	-1.15	-2.36	784.9	3,760	178	22.7	855.7	22.8	855.1	22.7	-0.68	-38.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	48.7	-0.5	-1.02	2,421	11,996	1,124	46.4	5,574	46.5	5,572	46.5	-1.56	-13.92	0	0
'25/10/21	49.2	+1.4	+2.93	1,057	5,140	380	35.9	1,842	35.8	1,851	36	+9.76	+257	1	0.09
'25/10/20	47.8	+0.6	+1.27	1,035	4,975	418	40.4	2,010	40.4	2,012	40.4	+2.12	+50.84	0	0
'25/10/17	47.2	-1.3	-2.68	910.4	4,323	180	19.8	856.1	19.8	856.9	19.8	+0.75	+41.67	0	0
'25/10/16	48.5	-0.1	-0.21	814	3,991	382	46.9	1,875	47	1,876	47	+1.01	+26.57	1	0.12
'25/10/15	48.6	+0.5	+1.04	891.7	4,352	476	53.4	2,322	53.4	2,325	53.4	+2.9	+60.82	0	0
'25/10/14	48.1	-2.2	-4.37	2,813	13,880	1,153	41	5,676	40.9	5,732	41.3	+56.33	+488.6	0	0

5340 建榮 / 現股當沖(日)

5340 建榮

新聞及公告

5340 建榮 現股當沖

5340 建榮 現股當沖 與 日K線圖

5340 建榮現股當沖

5340 建榮現股當沖與日K線圖