Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5340 建榮權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56.9 59 -2.1 -3.56% 9.32% 59.6 60.5 55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7681.02億 1,024 1.7張/筆 57.52元 5.7 437.7 -6.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7464,435萬 726 1張/筆 59.44元 -1 (-1.67%)

連漲連跌: 連2跌  ( -3.1元 / -5.17%)        
財報評分: 最新41分 / 平均39分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象:
 vs   
   5340 建榮 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5340) 建榮加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/04/1956.9-2.1-3.56%-3.56%19527.12-774.08-3.81%-3.81%+0.25%+0.25%
'24/04/1859-1-1.67%-5.17%20301.2+87.87+0.43%-3.39%-2.1%-1.77%
'24/04/1760+3+5.26%-0.18%20213.33+311.37+1.56%-1.88%+3.7%+1.71%
'24/04/1657-2.3-3.88%-4.05%19901.96-547.81-2.68%-4.51%-1.2%+0.46%
'24/04/1559.3-2.5-4.05%-7.93%20449.77-286.8-1.38%-5.83%-2.67%-2.1%
'24/04/1261.8+1.5+2.49%-5.64%20736.57-16.65-0.08%-5.91%+2.57%+0.27%
'24/04/1160.3-0.7-1.15%-6.72%20753.22-10.31-0.05%-5.95%-1.1%-0.77%
'24/04/1061+2.9+4.99%-2.07%20763.53-32.67-0.16%-6.1%+5.15%+4.04%
'24/04/0958.1+2.9+5.25%+3.08%20796.2+378.5+1.85%-4.36%+3.4%+7.44%
'24/04/0855.2+0.1+0.18%+3.27%20417.7+80.1+0.39%-3.99%-0.21%+7.25%
'24/04/0355.1+1.2+2.23%+5.57%20337.6-128.97-0.63%-4.59%+2.86%+10.2%
'24/04/0253.9-0.9-1.64%+3.83%20466.57+244.24+1.21%-3.44%-2.85%+7.27%
'24/04/0154.8+1.7+3.2%+7.16%20222.33-72.12-0.36%-3.78%+3.56%+10.9%
'24/03/2953.1-0.3-0.56%+6.55%20294.45+147.9+0.73%-3.07%-1.29%+9.63%
'24/03/2853.400%+6.55%20146.55-53.57-0.27%-3.33%+0.27%+9.89%
'24/03/2753.4-0.3-0.56%+5.96%20200.12+73.63+0.37%-2.98%-0.93%+8.94%
'24/03/2653.7-2.5-4.45%+1.25%20126.49-65.76-0.33%-3.29%-4.12%+4.54%
'24/03/2556.2+2.7+5.05%+6.36%20192.25-36.18-0.18%-3.47%+5.23%+9.82%
交易
日期
(5340) 建榮加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/03/2253.5+0.5+0.94%+7.36%20228.43+29.34+0.15%-3.33%+0.79%+10.7%
'24/03/2153+0.6+1.15%+8.59%20199.09+414.64+2.1%-1.3%-0.95%+9.89%
'24/03/2052.4-2.1-3.85%+4.4%19784.45-72.75-0.37%-1.66%-3.48%+6.07%
'24/03/1954.5+0.3+0.55%+4.98%19857.2-22.65-0.11%-1.77%+0.66%+6.76%
'24/03/1854.2-0.5-0.91%+4.02%19879.85+197.35+1%-0.79%-1.91%+4.81%
'24/03/1554.7-0.2-0.36%+3.64%19682.5-255.42-1.28%-2.06%+0.92%+5.7%
'24/03/1454.9+0.3+0.55%+4.21%19937.92+9.41+0.05%-2.01%+0.5%+6.23%
'24/03/1354.6-2.7-4.71%-0.7%19928.51+13.96+0.07%-1.95%-4.78%+1.25%
'24/03/1257.3-0.6-1.04%-1.73%19914.55+188.47+0.96%-1.01%-2%-0.72%
'24/03/1157.9+1.8+3.21%+1.43%19726.08-59.24-0.3%-1.31%+3.51%+2.73%
'24/03/0856.1-2.5-4.27%-2.9%19785.32+91.8+0.47%-0.84%-4.74%-2.06%
'24/03/0758.6+1.2+2.09%-0.87%19693.52+194.07+1%+0.14%+1.09%-1.01%
'24/03/0657.4+1.4+2.5%+1.61%19499.45+112.53+0.58%+0.72%+1.92%+0.88%
'24/03/055600%+1.61%19386.92+81.61+0.42%+1.15%-0.42%+0.46%
'24/03/0456-2.2-3.78%-2.23%19305.31+369.38+1.95%+3.12%-5.73%-5.36%
'24/03/0158.2-2.5-4.12%-6.26%18935.93-30.84-0.16%+2.95%-3.96%-9.21%
'24/02/2960.7+0.1+0.17%-6.11%18966.77+112.36+0.6%+3.57%-0.43%-9.67%
'24/02/2760.6-1.7-2.73%-8.67%18854.41-93.64-0.49%+3.06%-2.24%-11.7%
交易
日期
(5340) 建榮加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/02/2662.3+2.2+3.66%-5.32%18948.05+58.86+0.31%+3.38%+3.35%-8.7%
'24/02/2360.1-2-3.22%-8.37%18889.19+36.41+0.19%+3.58%-3.41%-12%
'24/02/2262.1+1+1.64%-6.87%18852.78+176.47+0.94%+4.56%+0.7%-11.4%
'24/02/2161.1-1.8-2.86%-9.54%18676.31-76.85-0.41%+4.13%-2.45%-13.7%
'24/02/2062.9-1.4-2.18%-11.5%18753.16+117.36+0.63%+4.78%-2.81%-16.3%
'24/02/1964.3+0.3+0.47%-11.1%18635.8+28.55+0.15%+4.94%+0.32%-16%
'24/02/1664+4.3+7.2%-4.69%18607.25-37.32-0.2%+4.73%+7.4%-9.42%
'24/02/1559.7+0.1+0.17%-4.53%18644.57+548.5+3.03%+7.91%-2.86%-12.4%
'24/02/0559.6+3+5.3%+0.53%18096.07+36.14+0.2%+8.12%+5.1%-7.59%
'24/02/0256.6-0.4-0.7%-0.18%18059.93+91.82+0.51%+8.68%-1.21%-8.85%
'24/02/0157+0.5+0.88%+0.71%17968.11+78.55+0.44%+9.15%+0.44%-8.45%
'24/01/3156.5-1.7-2.92%-2.23%17889.56-145.07-0.8%+8.28%-2.12%-10.5%
'24/01/3058.200%-2.23%18034.63-85-0.47%+7.77%+0.47%-10%
'24/01/2958.2+1.5+2.65%+0.35%18119.63+124.6+0.69%+8.51%+1.96%-8.16%
'24/01/2656.7-0.6-1.05%-0.7%17995.03-7.59-0.04%+8.47%-1.01%-9.17%
'24/01/2557.3-0.9-1.55%-2.23%18002.62+126.79+0.71%+9.24%-2.26%-11.5%
'24/01/2458.2+3.9+7.18%+4.79%17875.83+1.24+0.01%+9.25%+7.17%-4.46%
'24/01/2354.3-0.7-1.27%+3.45%17874.59+59.49+0.33%+9.61%-1.6%-6.16%
交易
日期
(5340) 建榮加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/01/2255+0.8+1.48%+4.98%17815.1+133.58+0.76%+10.4%+0.72%-5.46%
'24/01/1954.2+0.9+1.69%+6.75%17681.52+453.73+2.63%+13.3%-0.94%-6.59%
'24/01/1853.3-1.1-2.02%+4.6%17227.79+66+0.38%+13.8%-2.4%-9.19%
'24/01/1754.4-0.9-1.63%+2.89%17161.79-185.08-1.07%+12.6%-0.56%-9.68%
'24/01/1655.3-1.6-2.81%0%17346.87-199.95-1.14%+11.3%-1.67%-11.3%
'24/01/1556.9+1.6+2.89%+2.89%17546.82+33.99+0.19%+11.5%+2.7%-8.61%
'24/01/1255.3-0.3-0.54%+2.34%17512.83-32.49-0.19%+11.3%-0.35%-8.96%
'24/01/1155.6-0.2-0.36%+1.97%17545.32+79.69+0.46%+11.8%-0.82%-9.83%
'24/01/1055.8-0.2-0.36%+1.61%17465.63-69.86-0.4%+11.4%+0.04%-9.75%
'24/01/0956-0.7-1.23%+0.35%17535.49-37.17-0.21%+11.1%-1.02%-10.8%
'24/01/0856.7-1.6-2.74%-2.4%17572.66+53.52+0.31%+11.5%-3.05%-13.9%
'24/01/0558.3-0.2-0.34%-2.74%17519.14-30.51-0.17%+11.3%-0.17%-14%
'24/01/0458.5-0.6-1.02%-3.72%17549.65-9.66-0.06%+11.2%-0.96%-14.9%
'24/01/0359.1+0.6+1.03%-2.74%17559.31-294.45-1.65%+9.37%+2.68%-12.1%
'24/01/0258.5-0.5-0.85%-3.56%17853.76-77.05-0.43%+8.9%-0.42%-12.5%
'23/12/2959-0.5-0.84%-4.37%17930.81+20.44+0.11%+9.03%-0.95%-13.4%
'23/12/2859.5-0.2-0.34%-4.69%17910.37+18.87+0.11%+9.14%-0.45%-13.8%
'23/12/2759.7-0.7-1.16%-5.79%17891.5+139.77+0.79%+10%-1.95%-15.8%
交易
日期
(5340) 建榮加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/12/2660.4+0.4+0.67%-5.17%17751.73+146.89+0.83%+10.9%-0.16%-16.1%
'23/12/2560-0.2-0.33%-5.48%17604.84+8.21+0.05%+11%-0.38%-16.5%
'23/12/2260.2+0.2+0.33%-5.17%17596.63+52.89+0.3%+11.3%+0.03%-16.5%
'23/12/2160-0.6-0.99%-6.11%17543.74-91.46-0.52%+10.7%-0.47%-16.8%
'23/12/2060.6+2.9+5.03%-1.39%17635.2+58.65+0.33%+11.1%+4.7%-12.5%
'23/12/1957.7+0.2+0.35%-1.04%17576.55-75.48-0.43%+10.6%+0.78%-11.7%
'23/12/1857.5-0.7-1.2%-2.23%17652.03-21.84-0.12%+10.5%-1.08%-12.7%
'23/12/1558.2-1-1.69%-3.89%17673.87+20.76+0.12%+10.6%-1.81%-14.5%
'23/12/1459.2+0.8+1.37%-2.57%17653.11+184.18+1.05%+11.8%+0.32%-14.4%
'23/12/1358.400%-2.57%17468.93+18.3+0.1%+11.9%-0.1%-14.5%
'23/12/1258.4-0.3-0.51%-3.07%17450.63+32.29+0.19%+12.1%-0.7%-15.2%
'23/12/1158.7-2.1-3.45%-6.41%17418.34+34.35+0.2%+12.3%-3.65%-18.7%
'23/12/0860.8+1.6+2.7%-3.89%17383.99+105.25+0.61%+13%+2.09%-16.9%
'23/12/0759.2-0.6-1%-4.85%17278.74-81.98-0.47%+12.5%-0.53%-17.3%
'23/12/0659.8+0.5+0.84%-4.05%17360.72+32.71+0.19%+12.7%+0.65%-16.7%
'23/12/0559.3-0.8-1.33%-5.32%17328.01-93.47-0.54%+12.1%-0.79%-17.4%
'23/12/0460.1-1.1-1.8%-7.03%17421.48-16.87-0.1%+12%-1.7%-19%
'23/12/0161.200%-7.03%17438.35+4.5+0.03%+12%-0.03%-19%
交易
日期
(5340) 建榮加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/3061.2-0.3-0.49%-7.48%17433.85+63.29+0.36%+12.4%-0.85%-19.9%
'23/11/2961.5+1.3+2.16%-5.48%17370.56+29.31+0.17%+12.6%+1.99%-18.1%
'23/11/2860.2+1+1.69%-3.89%17341.25+203.83+1.19%+13.9%+0.5%-17.8%
'23/11/2759.2-1.2-1.99%-5.79%17137.42-150-0.87%+13%-1.12%-18.8%
'23/11/2460.4-0.4-0.66%-6.41%17287.42-7.13-0.04%+12.9%-0.62%-19.3%
'23/11/2360.800%-6.41%17294.55-15.71-0.09%+12.8%+0.09%-19.2%
'23/11/2260.8-0.8-1.3%-7.63%17310.26-106.44-0.61%+12.1%-0.69%-19.7%
'23/11/2161.6-1-1.6%-9.11%17416.7+206.23+1.2%+13.5%-2.8%-22.6%
'23/11/2062.6-2.7-4.13%-12.9%17210.47+1.52+0.01%+13.5%-4.14%-26.3%
'23/11/1765.3-0.3-0.46%-13.3%17208.95+37.77+0.22%+13.7%-0.68%-27%
'23/11/1665.6+2.8+4.46%-9.39%17171.18+42.4+0.25%+14%+4.21%-23.4%
'23/11/1562.800%-9.39%17128.78+213.07+1.26%+15.4%-1.26%-24.8%
'23/11/1462.8-0.7-1.1%-10.4%16915.71+76.42+0.45%+16%-1.55%-26.4%
'23/11/1363.5+1.9+3.08%-7.63%16839.29+156.62+0.94%+17.1%+2.14%-24.7%
'23/11/1061.6-1-1.6%-9.11%16682.67-62.98-0.38%+16.6%-1.22%-25.7%
'23/11/0962.6-2.9-4.43%-13.1%16745.65+4.82+0.03%+16.6%-4.46%-29.8%
'23/11/0865.5+0.5+0.77%-12.5%16740.83+55.88+0.33%+17%+0.44%-29.5%
'23/11/0765-0.5-0.76%-13.1%16684.95+35.59+0.21%+17.3%-0.97%-30.4%
交易
日期
(5340) 建榮加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/0665.5+4.3+7.03%-7.03%16649.36+141.71+0.86%+18.3%+6.17%-25.3%
'23/11/0361.2+3.9+6.81%-0.7%16507.65+110.7+0.68%+19.1%+6.13%-19.8%
'23/11/0257.3+2.2+3.99%+3.27%16396.95+358.39+2.23%+21.8%+1.76%-18.5%
'23/11/0155.1+0.1+0.18%+3.45%16038.56+37.29+0.23%+22%-0.05%-18.6%
'23/10/3155-2.9-5.01%-1.73%16001.27-148.41-0.92%+20.9%-4.09%-22.6%
'23/10/3057.9+0.4+0.7%-1.04%16149.68+15.07+0.09%+21%+0.61%-22.1%
'23/10/2757.5-0.9-1.54%-2.57%16134.61+60.87+0.38%+21.5%-1.92%-24.1%
'23/10/2658.4-3.4-5.5%-7.93%16073.74-285.15-1.74%+19.4%-3.76%-27.3%
'23/10/2561.8+4.5+7.85%-0.7%16358.89+49.13+0.3%+19.7%+7.55%-20.4%
'23/10/2457.3+1.3+2.32%+1.61%16309.76+58.4+0.36%+20.2%+1.96%-18.5%
'23/10/2356-0.7-1.23%+0.35%16251.36-189.36-1.15%+18.8%-0.08%-18.4%
'23/10/2056.7-0.6-1.05%-0.7%16440.72-12.01-0.07%+18.7%-0.98%-19.4%
'23/10/1957.3+0.6+1.06%+0.35%16452.73+11.82+0.07%+18.8%+0.99%-18.4%
'23/10/1856.7-2.7-4.55%-4.21%16440.91-201.64-1.21%+17.3%-3.34%-21.5%
'23/10/1759.4-1.9-3.1%-7.18%16642.55-9.69-0.06%+17.3%-3.04%-24.4%
'23/10/1661.3-2.7-4.22%-11.1%16652.24-130.33-0.78%+16.4%-3.44%-27.4%
'23/10/1364-1.1-1.69%-12.6%16782.57-43.34-0.26%+16.1%-1.43%-28.6%
'23/10/1265.1+0.7+1.09%-11.6%16825.91+153.88+0.92%+17.1%+0.17%-28.8%
交易
日期
(5340) 建榮加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/10/1164.4-6.5-9.17%-19.7%16672.03+151.46+0.92%+18.2%-10.1%-37.9%
'23/10/0670.9+1.8+2.6%-17.7%16520.57+67.05+0.41%+18.7%+2.19%-36.3%
'23/10/0569.1+1.4+2.07%-16%16453.52+180.14+1.11%+20%+0.96%-35.9%
'23/10/0467.7-1.7-2.45%-18%16273.38-180.96-1.1%+18.7%-1.35%-36.7%
'23/10/0369.4+0.5+0.73%-17.4%16454.34-102.97-0.62%+17.9%+1.35%-35.4%
'23/10/0268.9+1.9+2.84%-15.1%16557.31+203.57+1.24%+19.4%+1.6%-34.5%
'23/09/2867-0.9-1.33%-16.2%16353.74+43.38+0.27%+19.7%-1.6%-35.9%
'23/09/2767.9+0.8+1.19%-15.2%16310.36+34.29+0.21%+20%+0.98%-35.2%
'23/09/2667.1+2.3+3.55%-12.2%16276.07-176.16-1.07%+18.7%+4.62%-30.9%
'23/09/2564.8+2.2+3.51%-9.11%16452.23+107.75+0.66%+19.5%+2.85%-28.6%
'23/09/2262.6-0.2-0.32%-9.39%16344.48+27.81+0.17%+19.7%-0.49%-29.1%
'23/09/2162.8-1.5-2.33%-11.5%16316.67-218.08-1.32%+18.1%-1.01%-29.6%
'23/09/2064.3-1.8-2.72%-13.9%16534.75-101.57-0.61%+17.4%-2.11%-31.3%
'23/09/1966.1-1.1-1.64%-15.3%16636.32-61.92-0.37%+16.9%-1.27%-32.3%
'23/09/1867.2-1.6-2.33%-17.3%16698.24-222.68-1.32%+15.4%-1.01%-32.7%
'23/09/1568.8+0.8+1.18%-16.3%16920.92+113.36+0.67%+16.2%+0.51%-32.5%
'23/09/1468+1.3+1.95%-14.7%16807.56+226.05+1.36%+17.8%+0.59%-32.5%
'23/09/1366.7-0.3-0.45%-15.1%16581.51+8.8+0.05%+17.8%-0.5%-32.9%
交易
日期
(5340) 建榮加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/09/1267-1-1.47%-16.3%16572.71+139.76+0.85%+18.8%-2.32%-35.2%
'23/09/1168-3.4-4.76%-20.3%16432.95-143.07-0.86%+17.8%-3.9%-38.1%
'23/09/0871.4-0.4-0.56%-20.8%16576.02-43.12-0.26%+17.5%-0.3%-38.2%
'23/09/0771.8-1.1-1.51%-21.9%16619.14-119.02-0.71%+16.7%-0.8%-38.6%
'23/09/0672.9-1.3-1.75%-23.3%16738.16-53.45-0.32%+16.3%-1.43%-39.6%
'23/09/0574.2+0.6+0.82%-22.7%16791.61+1.92+0.01%+16.3%+0.81%-39%
'23/09/0473.6+0.7+0.96%-21.9%16789.69+144.75+0.87%+17.3%+0.09%-39.3%
'23/09/0172.9+1.4+1.96%-20.4%16644.94+10.43+0.06%+17.4%+1.9%-37.8%
'23/08/3171.5-3.9-5.17%-24.5%16634.51-85.31-0.51%+16.8%-4.66%-41.3%
'23/08/3075.4+5.9+8.49%-18.1%16719.82+96.17+0.58%+17.5%+7.91%-35.6%
'23/08/2969.5+0.5+0.72%-17.5%16623.65+114.39+0.69%+18.3%+0.03%-35.8%
'23/08/2869+1.7+2.53%-15.5%16509.26+27.68+0.17%+18.5%+2.36%-33.9%
'23/08/2567.3+1.9+2.91%-13%16481.58-289.29-1.72%+16.4%+4.63%-29.4%
'23/08/2465.4-1.9-2.82%-15.5%16770.87+193.97+1.17%+17.8%-3.99%-33.3%
'23/08/2367.3-0.9-1.32%-16.6%16576.9+139.29+0.85%+18.8%-2.17%-35.4%
'23/08/2268.2-0.1-0.15%-16.7%16437.61+56.12+0.34%+19.2%-0.49%-35.9%
'23/08/2168.3+5.5+8.76%-9.39%16381.49+0.180%+19.2%+8.76%-28.6%
'23/08/1862.8-4.2-6.27%-15.1%16381.31-135.35-0.82%+18.2%-5.45%-33.3%
交易
日期
(5340) 建榮加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/08/1767+5.2+8.41%-7.93%16516.66+69.88+0.42%+18.7%+7.99%-26.7%
'23/08/1661.8+1.2+1.98%-6.11%16446.78-8.02-0.05%+18.7%+2.03%-24.8%
'23/08/1560.6+5.1+9.19%+2.52%16454.8+61.14+0.37%+19.1%+8.82%-16.6%
'23/08/1455.5-0.5-0.89%+1.61%16393.66-207.59-1.25%+17.6%+0.36%-16%
'23/08/1156+0.4+0.72%+2.34%16601.25-33.45-0.2%+17.4%+0.92%-15%
'23/08/1055.6-3.9-6.55%-4.37%16634.7-236.24-1.4%+15.7%-5.15%-20.1%
'23/08/0959.5-1-1.65%-5.95%16870.94-6.13-0.04%+15.7%-1.61%-21.7%
'23/08/0860.5-1.8-2.89%-8.67%16877.07-118.93-0.7%+14.9%-2.19%-23.6%
'23/08/0762.3+4.2+7.23%-2.07%16996+152.32+0.9%+15.9%+6.33%-18%
'23/08/0458.1+1.5+2.65%+0.53%16843.68-50.05-0.3%+15.6%+2.95%-15.1%
'23/08/0256.6-3.9-6.45%-5.95%16893.73-319.14-1.85%+13.4%-4.6%-19.4%
'23/08/0160.5-1.4-2.26%-8.08%17212.87+67.44+0.39%+13.9%-2.65%-22%
'23/07/3161.9-6.8-9.9%-17.2%17145.43-147.5-0.85%+12.9%-9.05%-30.1%
'23/07/2868.7+6.2+9.92%-8.96%17292.93+51.11+0.3%+13.3%+9.62%-22.2%
'23/07/2762.5+5.6+9.84%0%17241.82+79.27+0.46%+13.8%+9.38%-13.8%
'23/07/2656.9-0.8-1.39%-1.39%17162.55-36.34-0.21%+13.5%-1.18%-14.9%
'23/07/2557.7+2.1+3.78%+2.34%17198.89+165.28+0.97%+14.6%+2.81%-12.3%
'23/07/2455.6-3.9-6.55%-4.37%17033.61+2.91+0.02%+14.7%-6.57%-19%
交易
日期
(5340) 建榮加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/07/2159.5+4.8+8.78%+4.02%17030.7-134.19-0.78%+13.8%+9.56%-9.74%
'23/07/2054.7+4.95+9.95%+14.4%17164.89+48.45+0.28%+14.1%+9.67%+0.29%
'23/07/1949.75+4.5+9.94%+25.7%17116.44-111.47-0.65%+13.3%+10.6%+12.4%
'23/07/1845.25-1-2.16%+23%17227.91-106.38-0.61%+12.7%-1.55%+10.4%
'23/07/1746.25+0.95+2.1%+25.6%17334.29+50.58+0.29%+13%+1.81%+12.6%
'23/07/1445.3-0.15-0.33%+25.2%17283.71+222.31+1.3%+14.5%-1.63%+10.7%
'23/07/1345.45-1.55-3.3%+21.1%17061.4+99.37+0.59%+15.1%-3.89%+5.94%
'23/07/1247-1.3-2.69%+17.8%16962.03+63.12+0.37%+15.6%-3.06%+2.25%
'23/07/1148.3+1.15+2.44%+20.7%16898.91+246.11+1.48%+17.3%+0.96%+3.42%
'23/07/1047.15+0.65+1.4%+22.4%16652.8-11.41-0.07%+17.2%+1.47%+5.19%
'23/07/0746.5-1.3-2.72%+19%16664.21-97.96-0.58%+16.5%-2.14%+2.54%
'23/07/0647.8-2.6-5.16%+12.9%16762.17-294.26-1.73%+14.5%-3.43%-1.59%
'23/07/0550.4-0.3-0.59%+12.2%17056.43-84.34-0.49%+13.9%-0.1%-1.69%
'23/07/0450.7-1.7-3.24%+8.59%17140.77+56.57+0.33%+14.3%-3.57%-5.71%
'23/07/0352.4-1-1.87%+6.55%17084.2+168.66+1%+15.4%-2.87%-8.88%
'23/06/3053.4-0.2-0.37%+6.16%16915.54-26.76-0.16%+15.3%-0.21%-9.1%
'23/06/2953.6+0.6+1.13%+7.36%16942.3+6.67+0.04%+15.3%+1.09%-7.94%
'23/06/2853+2+3.92%+11.6%16935.63+47.73+0.28%+15.6%+3.64%-4.06%
交易
日期
(5340) 建榮加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/06/275100%+11.6%16887.9-171.34-1%+14.5%+1%-2.9%
'23/06/2651-5-8.93%+1.61%17059.24-143.16-0.83%+13.5%-8.1%-11.9%
'23/06/2156-0.8-1.41%+0.18%17202.4+17.49+0.1%+13.6%-1.51%-13.5%
'23/06/2056.8-2.4-4.05%-3.89%17184.91-89.65-0.52%+13%-3.53%-16.9%
'23/06/1959.2-1.5-2.47%-6.26%17274.56-14.35-0.08%+12.9%-2.39%-19.2%
'23/06/1660.7+2.6+4.48%-2.07%17288.91-46.07-0.27%+12.6%+4.75%-14.7%
'23/06/1558.1-0.5-0.85%-2.9%17334.98+96.84+0.56%+13.3%-1.41%-16.2%
'23/06/1458.6+0.6+1.03%-1.9%17238.14+21.54+0.13%+13.4%+0.9%-15.3%
'23/06/1358-2.2-3.65%-5.48%17216.6+261.23+1.54%+15.2%-5.19%-20.6%
'23/06/1260.2-4.8-7.38%-12.5%16955.37+68.97+0.41%+15.6%-7.79%-28.1%
'23/06/0965+3+4.84%-8.23%16886.4+152.71+0.91%+16.7%+3.93%-24.9%
'23/06/0862+4.8+8.39%-0.52%16733.69-188.79-1.12%+15.4%+9.51%-15.9%
'23/06/0757.2+5.2+10%+9.42%16922.48+160.82+0.96%+16.5%+9.04%-7.08%
'23/06/0652-0.6-1.14%+8.17%16761.66+47.23+0.28%+16.8%-1.42%-8.65%
'23/06/0552.6-0.3-0.57%+7.56%16714.43+7.52+0.05%+16.9%-0.62%-9.32%
'23/06/0252.9+0.6+1.15%+8.8%16706.91+194.26+1.18%+18.3%-0.03%-9.46%
'23/06/0152.3+0.5+0.97%+9.85%16512.65-66.31-0.4%+17.8%+1.37%-7.94%
'23/05/3151.8+0.4+0.78%+10.7%16578.96-43.78-0.26%+17.5%+1.04%-6.77%
交易
日期
(5340) 建榮加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/3051.4+2.05+4.15%+15.3%16622.74-13.56-0.08%+17.4%+4.23%-2.08%
'23/05/2949.35+0.2+0.41%+15.8%16636.3+131.25+0.8%+18.3%-0.39%-2.54%
'23/05/2649.15-1.35-2.67%+12.7%16505.05+213.05+1.31%+19.9%-3.98%-7.18%
'23/05/2550.5-0.4-0.79%+11.8%16292+132.68+0.82%+20.8%-1.61%-9.05%
'23/05/2450.900%+11.8%16159.32-28.71-0.18%+20.6%+0.18%-8.84%
'23/05/2350.9-0.9-1.74%+9.85%16188.03+7.14+0.04%+20.7%-1.78%-10.8%
'23/05/2251.8+2.4+4.86%+15.2%16180.89+5.97+0.04%+20.7%+4.82%-5.54%
'23/05/1949.4+2.35+4.99%+20.9%16174.92+73.04+0.45%+21.3%+4.54%-0.34%
'23/05/1847.05+0.5+1.07%+22.2%16101.88+176.59+1.11%+22.6%-0.04%-0.38%
'23/05/1746.55+3.05+7.01%+30.8%15925.29+251.39+1.6%+24.6%+5.41%+6.22%
'23/05/1643.5+1.25+2.96%+34.7%15673.9+198.85+1.28%+26.2%+1.68%+8.49%
'23/05/1542.25+0.85+2.05%+37.4%15475.05-27.31-0.18%+26%+2.23%+11.5%
'23/05/1241.4+1.15+2.86%+41.4%15502.36-12.28-0.08%+25.9%+2.94%+15.5%
'23/05/1140.25-0.85-2.07%+38.4%15514.64-127.12-0.81%+24.8%-1.26%+13.6%
'23/05/1041.1+0.9+2.24%+41.5%15641.76-85.94-0.55%+24.2%+2.79%+17.4%
'23/05/0940.2-0.2-0.5%+40.8%15727.7+28.13+0.18%+24.4%-0.68%+16.5%
'23/05/0840.4-0.15-0.37%+40.3%15699.57+73.5+0.47%+25%-0.84%+15.4%
'23/05/0540.55-0.35-0.86%+39.1%15626.07+17.04+0.11%+25.1%-0.97%+14%
交易
日期
(5340) 建榮加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/0440.9-1-2.39%+35.8%15609.03+55.62+0.36%+25.5%-2.75%+10.3%
'23/05/0341.9-1.1-2.56%+32.3%15553.41-83.07-0.53%+24.9%-2.03%+7.44%
'23/05/0243-0.75-1.71%+30.1%15636.48+57.3+0.37%+25.3%-2.08%+4.72%
'23/04/2843.75+2.95+7.23%+39.5%15579.18+167.69+1.09%+26.7%+6.14%+12.8%
'23/04/2740.8-0.85-2.04%+36.6%15411.49+36.86+0.24%+27%-2.28%+9.61%
'23/04/2641.65+0.8+1.96%+39.3%15374.63+3.9+0.03%+27%+1.93%+12.2%
'23/04/2540.85-1.9-4.44%+33.1%15370.73-256.14-1.64%+25%-2.8%+8.14%
'23/04/2442.75+0.35+0.83%+34.2%15626.87+23.88+0.15%+25.1%+0.68%+9.05%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。