5328 華容 / 現股當沖(日)

5328 華容

5328 華容當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.2	57.6	-1.4	-2.43%	6.94%	56.3	58.9	54.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,865	2.19億	3,355	1.15張/筆	56.64	4.27	79.15	1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,336	1.36億	2,505	932張/筆	58.13	-0.7 (-1.2%)

連續漲跌: 連2跌 ( -2.1元 / -3.6%)

財報評分: 最新45分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 更正華容之子公司2026年9月背書保證申報資訊 (公告訊息 4小時前)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

• 代孫公司華容電子(廣東)有限公司依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定公告 (公告訊息 08/12 15:06)

• 華容董事會通過「審計委員會」更名為「審計暨風險管理委員會」 (公告訊息 08/12 14:54)

• 華容董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:23)

• 華容115第2季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/03 14:18)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 華容有價證券達公布注意交易資訊標準，爰公告相關財務業務資訊 (公告訊息 07/20 15:04)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤漲點收斂至211點堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

5328 華容現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5328 華容每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	56.2	-1.4	-2.43	3,865	21,891
'26/10/12	57.6	-0.7	-1.2	2,336	13,577	1,459	62.5	8,483	62.5	8,490	62.5	+7.01	+48.05	1	0.04
'26/10/08	58.3	+0.3	+0.52	4,174	24,369	2,547	61	14,856	61	14,888	61.1	+32.4	+127.2	19	0.46
'26/10/07	58	+1	+1.75	8,492	50,359	5,543	65.3	32,868	65.3	32,823	65.2	-45.42	-81.94	31	0.37
'26/10/06	57	-1.1	-1.89	2,645	15,181	1,275	48.2	7,319	48.2	7,324	48.2	+4.85	+38.04	1	0.04
'26/10/05	58.1	-1	-1.69	6,928	40,967	3,602	52	21,293	52	21,343	52.1	+49.71	+138	1	0.01
'26/10/02	59.1	+0.7	+1.2	27,393	162,203	18,871	68.9	111,640	68.8	111,796	68.9	+155.9	+82.61	44	0.16
'26/10/01	58.4	+5.3	+9.98	13,683	77,987	7,006	51.2	39,551	50.7	39,974	51.3	+422.5	+603.1	43	0.31
'26/09/30	53.1	+0.8	+1.53	1,716	9,124	521	30.4	2,769	30.4	2,771	30.4	+1.69	+32.44	0	0
'26/09/29	52.3	-0.2	-0.38	1,730	9,089	1,080	62.4	5,671	62.4	5,677	62.5	+5.82	+53.89	0	0
'26/09/24	52.5	+0.3	+0.57	2,497	13,110	1,355	54.3	7,113	54.3	7,120	54.3	+7.64	+56.38	1	0.04
'26/09/23	52.2	+0.2	+0.38	2,271	11,838	1,122	49.4	5,857	49.5	5,855	49.5	-1.55	-13.81	0	0
'26/09/22	52	-0.3	-0.57	2,742	14,539	1,300	47.4	6,904	47.5	6,901	47.5	-3.15	-24.23	1	0.04
'26/09/21	52.3	-0.8	-1.51	2,228	11,848	921	41.3	4,909	41.4	4,901	41.4	-7.78	-84.47	5	0.22
'26/09/18	53.1	+0.8	+1.53	2,026	10,688	648	32	3,423	32	3,430	32.1	+6.79	+104.8	7	0.35
'26/09/17	52.3	-0.4	-0.76	2,136	11,264	998	46.7	5,262	46.7	5,268	46.8	+6.53	+65.43	2	0.09
'26/09/16	52.7	+1.2	+2.33	2,898	15,245	1,342	46.3	7,047	46.2	7,065	46.3	+17.79	+132.6	6	0.21
'26/09/15	51.5	-2.5	-4.63	3,745	19,795	1,867	49.9	9,911	50.1	9,909	50.1	-2.03	-10.87	4	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	54	-2.5	-4.42	3,344	18,192	1,466	43.8	7,975	43.8	7,984	43.9	+9.6	+65.48	3	0.09
'26/09/11	56.5	-1.6	-2.75	6,390	37,744	3,039	47.6	18,144	48.1	17,820	47.2	-324	-1,066	291	4.55
'26/09/10	58.1	-0.4	-0.68	3,192	18,307	1,141	35.7	6,535	35.7	6,607	36.1	+72.04	+631.4	76	2.38
'26/09/09	58.8	-0.3	-0.51	2,022	11,945	434	21.5	2,579	21.6	2,560	21.4	-18.63	-429.3	0	0
'26/09/08	59.1	-1.6	-2.64	2,301	13,731	483	21	2,903	21.1	2,873	20.9	-30.47	-630.8	0	0
'26/09/07	60.7	-0.3	-0.49	3,391	20,938	1,500	44.2	9,323	44.5	9,217	44	-105.5	-703.5	0	0
'26/09/04	61	+2	+3.39	6,404	39,330	4,378	68.4	26,884	68.4	26,884	68.4	-0.4	-0.914	0	0
'26/09/03	59	-2.5	-4.07	3,388	20,440	1,236	36.5	7,477	36.6	7,487	36.6	+10.39	+84.06	5	0.15
'26/09/02	61.5	-0.8	-1.28	2,606	15,973	793	30.4	4,868	30.5	4,871	30.5	+2.76	+34.8	2	0.08
'26/09/01	62.3	+0.2	+0.32	5,155	32,465	3,446	66.8	21,726	66.9	21,726	66.9	-0.61	-1.77	2	0.04
'26/08/31	62.1	-0.9	-1.43	5,358	33,648	3,583	66.9	22,516	66.9	22,540	67	+23.72	+66.2	14	0.26
'26/08/28	63	+0.9	+1.45	16,235	105,542	11,260	69.4	73,168	69.3	73,113	69.3	-54.93	-48.78	50	0.31
'26/08/27	62.1	+0.2	+0.32	7,239	45,370	4,848	67	30,392	67	30,392	67	+0.21	+0.433	8	0.11
'26/08/26	61.9	-1.1	-1.75	4,110	25,611	2,206	53.7	13,746	53.7	13,741	53.7	-5.62	-25.48	2	0.05
'26/08/25	63	+1.1	+1.78	5,266	31,649	3,126	59.4	18,832	59.5	18,828	59.5	-4.73	-15.13	10	0.19
'26/08/24	61.9	+0.5	+0.81	5,162	32,068	3,092	59.9	19,200	59.9	19,203	59.9	+3.13	+10.12	5	0.1
'26/08/21	61.4	-0.9	-1.44	4,609	28,547	3,101	67.3	19,231	67.4	19,220	67.3	-11.31	-36.47	6	0.13
'26/08/20	62.3	-0.8	-1.27	8,107	50,571	5,401	66.6	33,713	66.7	33,775	66.8	+62.53	+115.8	8	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	63.1	+0.6	+0.96	12,712	81,301	9,742	76.6	62,286	76.6	62,382	76.7	+96.17	+98.72	22	0.17
'26/08/18	62.5	-2.6	-3.99	7,452	47,634	4,427	59.4	28,367	59.6	28,402	59.6	+34.4	+77.7	19	0.25
'26/08/17	65.1	-2.1	-3.13	5,772	37,812	3,408	59	22,341	59.1	22,351	59.1	+10.6	+31.1	11	0.19
'26/08/14	67.2	-1.6	-2.33	14,952	99,995	9,386	62.8	62,785	62.8	62,887	62.9	+101.9	+108.6	24	0.16
'26/08/13	68.8	+1.6	+2.38	37,173	259,428	26,715	71.9	186,068	71.7	186,465	71.9	+397	+148.6	98	0.26
'26/08/12	67.2	+1.2	+1.82	19,088	126,453	13,202	69.2	87,445	69.2	87,449	69.2	+3.76	+2.848	31	0.16
'26/08/11	66	+3.5	+5.6	30,319	198,244	22,989	75.8	149,986	75.7	150,314	75.8	+328.3	+142.8	60	0.2
'26/08/10	62.5	+1.7	+2.8	9,462	59,423	6,917	73.1	43,410	73.1	43,427	73.1	+17.59	+25.43	43	0.45
'26/08/07	60.8	-2.1	-3.34	11,460	71,181	7,554	65.9	46,945	66	47,018	66.1	+72.89	+96.49	14	0.12
'26/08/06	62.9	-3	-4.55	12,668	80,402	8,238	65	52,298	65	52,379	65.1	+80.68	+97.94	20	0.16
'26/08/05	65.9	-0.5	-0.75	22,691	152,941	15,495	68.3	104,384	68.3	104,424	68.3	+40.11	+25.89	26	0.11
'26/08/04	66.4	-1	-1.48	29,989	200,972	22,877	76.3	153,285	76.3	153,421	76.3	+136	+59.44	73	0.24
'26/08/03	67.4	+3.6	+5.64	39,983	268,959	30,891	77.3	207,403	77.1	207,989	77.3	+585.8	+189.6	127	0.32
'26/07/31	63.8	+5.5	+9.43	18,387	117,016	10,857	59	68,998	59	69,043	59	+45.09	+41.53	57	0.31
'26/07/30	58.3	-6.2	-9.61	59,875	384,711	50,085	83.6	322,663	83.9	322,514	83.8	-149	-29.74	235	0.39
'26/07/29	64.5	+3.2	+5.22	65,776	405,296	57,427	87.3	353,117	87.1	353,929	87.3	+811.8	+141.4	419	0.64
'26/07/28	61.3	-5.9	-8.78	37,217	237,014	29,282	78.7	186,666	78.8	186,492	78.7	-173.7	-59.32	148	0.4
'26/07/27	67.2	+6.1	+9.98	32,139	209,381	23,650	73.6	153,291	73.2	153,905	73.5	+613.2	+259.3	135	0.42
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	61.1	-5.9	-8.81	14,753	94,481	10,234	69.4	65,662	69.5	65,704	69.5	+42.27	+41.3	37	0.25
'26/07/23	67	+0.7	+1.06	37,142	251,185	27,616	74.4	186,661	74.3	186,881	74.4	+220.3	+79.76	93	0.25
'26/07/22	66.3	+6	+9.95	6,578	43,437	3,050	46.4	20,166	46.4	20,174	46.4	+7.53	+24.69	1	0.02
'26/07/21	60.3	+5.4	+9.84	6,482	38,450	3,398	52.4	20,020	52.1	20,190	52.5	+170	+500.2	6	0.09
'26/07/20	54.9	-5.4	-8.96	11,644	65,113	6,133	52.7	34,335	52.7	34,428	52.9	+93.6	+152.6	0	0
'26/07/17	60.3	-6.7	-10	11,494	71,266	6,032	52.5	37,605	52.8	37,479	52.6	-125.5	-208	16	0.14
'26/07/16	67	+0.8	+1.21	39,170	269,335	30,629	78.2	210,531	78.2	210,751	78.2	+219.5	+71.65	79	0.2
'26/07/15	66.2	+2.2	+3.44	18,952	118,563	13,675	72.2	85,447	72.1	85,733	72.3	+285.6	+208.9	35	0.18
'26/07/14	64	-1.4	-2.14	23,730	152,265	17,530	73.9	112,441	73.8	112,838	74.1	+396.5	+226.2	69	0.29
'26/07/13	65.4	-5.1	-7.23	20,508	138,249	11,879	57.9	80,497	58.2	80,626	58.3	+129.8	+109.3	43	0.21
'26/07/09	70.5	-1.3	-1.81	21,593	156,053	15,854	73.4	114,633	73.5	114,700	73.5	+67.08	+42.31	57	0.26
'26/07/08	71.8	-4.1	-5.4	29,012	211,271	19,631	67.7	142,907	67.6	143,482	67.9	+574.9	+292.8	87	0.3
'26/07/07	75.9	-4.7	-5.83	45,052	361,373	32,613	72.4	262,583	72.7	262,671	72.7	+88.27	+27.07	96	0.21
'26/07/06	80.6	-1.8	-2.18	34,949	290,330	24,492	70.1	203,451	70.1	203,625	70.1	+173.5	+70.85	82	0.23
'26/07/03	82.4	+0.5	+0.61	57,965	485,611	44,598	76.9	373,408	76.9	374,438	77.1	+1,031	+231.1	169	0.29
'26/07/02	81.9	+3.7	+4.73	86,168	705,555	62,205	72.2	509,037	72.1	509,413	72.2	+375.9	+60.43	131	0.15
'26/07/01	78.2	+7.1	+9.99	25,456	196,183	15,347	60.3	118,054	60.2	118,219	60.3	+165.4	+107.8	19	0.07
'26/06/30	71.1	+6.4	+9.89	29,986	205,692	15,919	53.1	107,676	52.3	109,224	53.1	+1,549	+972.8	41	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	64.7	-5.5	-7.83	78,556	539,905	52,665	67	362,964	67.2	361,715	67	-1,250	-237.3	76	0.1
'26/06/26	70.2	+6.3	+9.86	46,055	313,766	24,206	52.6	162,943	51.9	165,413	52.7	+2,470	+1,020	84	0.18
'26/06/25	63.9	+5.8	+9.98	30,370	191,877	13,935	45.9	87,771	45.7	88,131	45.9	+360.4	+258.6	6	0.02
'26/06/24	58.1	+5.2	+9.83	28,356	156,582	16,222	57.2	88,647	56.6	89,227	57	+579.7	+357.4	55	0.19
'26/06/23	52.9	-5.1	-8.79	21,406	117,486	10,448	48.8	57,550	49	57,556	49	+6.29	+6.02	11	0.05
'26/06/22	58	+1.5	+2.65	44,591	259,623	27,699	62.1	161,371	62.2	161,501	62.2	+129.6	+46.8	73	0.16
'26/06/18	56.5	+5.1	+9.92	43,105	237,201	28,547	66.2	156,300	65.9	156,998	66.2	+698	+244.5	68	0.16
'26/06/17	51.4	+0.2	+0.39	62,349	311,129	39,207	62.9	195,204	62.7	196,591	63.2	+1,387	+353.8	63	0.1
'26/06/16	51.2	+4.65	+9.99	37,318	187,493	16,031	43	79,727	42.5	80,281	42.8	+554.7	+346	131	0.35
'26/06/15	46.55	+4.2	+9.92	26,347	120,781	8,183	31.1	37,086	30.7	37,485	31	+399.2	+487.8	29	0.11
'26/06/12	42.35	-0.85	-1.97	39,992	177,438	26,238	65.6	116,479	65.6	116,355	65.6	-124.6	-47.47	120	0.3
'26/06/11	43.2	-1.65	-3.68	69,279	305,857	48,731	70.3	215,072	70.3	215,687	70.5	+615	+126.2	171	0.25
'26/06/10	44.85	+2.1	+4.91	70,101	322,179	41,644	59.4	190,420	59.1	191,272	59.4	+851.4	+204.5	126	0.18
'26/06/09	42.75	+3.85	+9.9	44,155	183,118	26,654	60.4	109,692	59.9	110,235	60.2	+542.8	+203.7	116	0.26
'26/06/08	38.9	-1.8	-4.42	31,674	122,931	23,032	72.7	89,195	72.6	89,703	73	+507.6	+220.4	96	0.3
'26/06/05	40.7	+3.2	+8.53	41,426	162,698	25,074	60.5	97,580	60	98,421	60.5	+841.2	+335.5	99	0.24
'26/06/04	37.5	-0.55	-1.45	10,147	38,494	5,660	55.8	21,493	55.8	21,510	55.9	+17.09	+30.19	19	0.19
'26/06/03	38.05	-2.15	-5.35	17,364	67,046	8,030	46.2	31,061	46.3	31,059	46.3	-1.89	-2.354	13	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	40.2	+0.4	+1.01	24,552	94,374	13,574	55.3	52,025	55.1	52,379	55.5	+354.1	+260.9	23	0.09
'26/06/01	39.8	+0.2	+0.51	44,950	184,517	22,862	50.9	93,922	50.9	93,890	50.9	-32.08	-14.03	53	0.12
'26/05/29	39.6	+3.6	+10	29,948	113,679	12,871	43	47,954	42.2	48,304	42.5	+350.3	+272.1	36	0.12
'26/05/28	36	+0.45	+1.27	42,025	156,084	27,509	65.5	102,131	65.4	102,267	65.5	+135.5	+49.25	151	0.36
'26/05/27	35.55	+0.25	+0.71	31,464	111,915	19,559	62.2	69,399	62	69,710	62.3	+310.7	+158.9	160	0.51
'26/05/26	35.3	-0.7	-1.94	23,046	78,481	11,871	51.5	40,271	51.3	40,618	51.8	+346.3	+291.7	86	0.37
'26/05/25	36	+0.5	+1.41	29,676	109,640	14,495	48.8	53,656	48.9	53,645	48.9	-10.34	-7.13	58	0.2
'26/05/22	35.5	+1.55	+4.57	56,819	200,741	35,455	62.4	125,072	62.3	125,504	62.5	+432.6	+122	147	0.26
'26/05/21	33.95	+3.05	+9.87	33,440	110,668	16,881	50.5	55,530	50.2	55,838	50.5	+308.1	+182.5	80	0.24
'26/05/20	30.9	+2.8	+9.96	17,315	52,613	3,439	19.9	10,079	19.2	10,323	19.6	+243.3	+707.5	12	0.07
'26/05/19	28.1	-0.65	-2.26	8,726	24,690	3,874	44.4	10,978	44.5	11,016	44.6	+38.47	+99.3	7	0.08
'26/05/18	28.75	+0.15	+0.52	12,939	37,461	7,735	59.8	22,383	59.7	22,400	59.8	+17.6	+22.75	14	0.11
'26/05/15	28.6	-0.55	-1.89	28,585	85,551	16,201	56.7	48,459	56.6	48,515	56.7	+56.1	+34.63	98	0.34
'26/05/14	29.15	+0.55	+1.92	31,288	94,515	18,758	60	56,943	60.2	56,373	59.6	-569.9	-303.8	17	0.05
'26/05/13	28.6	+0.35	+1.24	10,102	28,347	5,818	57.6	16,284	57.4	16,349	57.7	+64.89	+111.5	21	0.21
'26/05/12	28.25	+0.2	+0.71	15,068	42,872	8,706	57.8	24,730	57.7	24,782	57.8	+51.82	+59.52	50	0.33
'26/05/11	28.05	+1.15	+4.28	16,510	46,990	7,915	47.9	22,501	47.9	22,522	47.9	+21.05	+26.6	43	0.26
'26/05/08	26.9	-1.7	-5.94	35,958	103,035	20,623	57.4	59,292	57.5	59,002	57.3	-290.3	-140.7	109	0.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	28.6	+2.6	+10	16,938	47,808	4,663	27.5	13,014	27.2	13,174	27.6	+160.3	+343.7	15	0.09
'26/05/06	26	-0.75	-2.8	5,412	14,291	2,586	47.8	6,835	47.8	6,843	47.9	+7.48	+28.92	3	0.06
'26/05/05	26.75	+0.85	+3.28	9,001	24,158	3,838	42.6	10,299	42.6	10,302	42.6	+3.84	+10.01	15	0.17
'26/05/04	25.9	+1.35	+5.5	5,451	14,067	2,333	42.8	5,984	42.5	6,014	42.8	+29.94	+128.3	6	0.11
'26/04/30	24.55	-0.45	-1.8	2,398	5,989	1,121	46.8	2,804	46.8	2,804	46.8	-0.16	-1.472	0	0
'26/04/29	25	-0.95	-3.66	8,017	20,374	3,941	49.2	10,049	49.3	10,026	49.2	-23.26	-59.01	14	0.17
'26/04/28	25.95	+2.35	+9.96	8,169	20,957	4,382	53.6	11,207	53.5	11,274	53.8	+67.02	+152.9	3	0.04
'26/04/27	23.6	-0.15	-0.63	2,286	5,342	1,111	48.6	2,596	48.6	2,602	48.7	+6.41	+57.7	0	0
'26/04/24	23.75	-0.45	-1.86	2,362	5,599	890	37.7	2,111	37.7	2,122	37.9	+11.34	+127.5	3	0.13
'26/04/23	24.2	-1.4	-5.47	5,125	12,415	1,901	37.1	4,609	37.1	4,635	37.3	+25.94	+136.4	0	0
'26/04/22	25.6	-0.65	-2.48	3,611	9,393	1,300	36	3,389	36.1	3,386	36	-2.45	-18.85	2	0.06
'26/04/21	26.25	+0.4	+1.55	2,972	7,757	1,146	38.6	2,988	38.5	2,995	38.6	+6.82	+59.47	3	0.1
'26/04/20	25.85	-1.05	-3.9	5,186	13,685	1,986	38.3	5,251	38.4	5,253	38.4	+2.35	+11.81	2	0.04
'26/04/17	26.9	-0.3	-1.1	9,111	24,953	4,720	51.8	12,962	51.9	12,944	51.9	-17.76	-37.63	16	0.18
'26/04/16	27.2	+0.6	+2.26	11,023	30,313	6,589	59.8	18,095	59.7	18,107	59.7	+11.62	+17.64	60	0.54
'26/04/15	26.6	+0.25	+0.95	11,032	29,926	6,410	58.1	17,397	58.1	17,389	58.1	-7.34	-11.45	6	0.05
'26/04/14	26.35	-0.65	-2.41	12,891	34,738	5,927	46	15,960	45.9	15,925	45.8	-34.52	-58.25	9	0.07
'26/04/13	27	+2.45	+9.98	12,322	32,695	5,949	48.3	15,669	47.9	15,835	48.4	+165.6	+278.3	7	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	24.55	+0.45	+1.87	3,356	8,274	1,534	45.7	3,785	45.7	3,786	45.8	+0.76	+4.954	1	0.03
'26/04/09	24.1	0	0	2,503	6,039	1,108	44.3	2,672	44.3	2,677	44.3	+4.39	+39.62	2	0.08
'26/04/08	24.1	+1.4	+6.17	2,762	6,599	1,023	37	2,434	36.9	2,450	37.1	+15.44	+151	4	0.14
'26/04/07	22.7	-0.1	-0.44	1,732	3,971	778	44.9	1,785	45	1,786	45	+0.92	+11.83	0	0
'26/04/02	22.8	-1.05	-4.4	2,537	5,932	948	37.4	2,229	37.6	2,235	37.7	+6.52	+68.72	2	0.08
'26/04/01	23.85	+0.15	+0.63	2,474	6,036	1,022	41.3	2,502	41.4	2,497	41.4	-4.63	-45.3	0	0
'26/03/31	23.7	-0.4	-1.66	4,621	11,242	2,931	63.4	7,136	63.5	7,143	63.5	+7.18	+24.51	31	0.67
'26/03/30	24.1	-0.55	-2.23	2,059	4,924	891	43.3	2,132	43.3	2,136	43.4	+3.2	+35.97	0	0
'26/03/27	24.65	-0.25	-1	2,708	6,587	1,071	39.6	2,602	39.5	2,612	39.7	+10.12	+94.49	1	0.04
'26/03/26	24.9	-0.85	-3.3	2,539	6,470	901	35.5	2,311	35.7	2,308	35.7	-2.72	-30.19	2	0.08
'26/03/25	25.75	+0.75	+3	2,320	5,974	935	40.3	2,410	40.3	2,409	40.3	-1	-10.64	4	0.17
'26/03/24	25	-0.45	-1.77	3,739	9,499	1,824	48.8	4,642	48.9	4,651	49	+9.23	+50.6	6	0.16
'26/03/23	25.45	-2.05	-7.45	4,623	11,990	1,029	22.3	2,693	22.5	2,671	22.3	-22.06	-214.4	27	0.58
'26/03/20	27.5	-0.8	-2.83	7,477	21,225	2,448	32.7	7,049	33.2	6,939	32.7	-109.6	-447.8	66	0.88
'26/03/19	28.3	-0.55	-1.91	9,871	28,825	3,978	40.3	11,681	40.5	11,623	40.3	-57.74	-145.1	0	0
'26/03/18	28.85	+0.05	+0.17	14,664	42,768	5,392	36.8	15,770	36.9	15,662	36.6	-108.2	-200.7	0	0
'26/03/17	28.8	+0.95	+3.41	16,511	47,340	7,799	47.2	22,299	47.1	22,445	47.4	+145.2	+186.2	0	0
'26/03/16	27.85	+1.05	+3.92	6,280	17,213	2,947	46.9	8,042	46.7	8,096	47	+53.86	+182.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	26.8	+1.15	+4.48	6,369	17,138	2,828	44.4	7,561	44.1	7,622	44.5	+61.22	+216.5	24	0.38
'26/03/12	25.65	-0.65	-2.47	2,875	7,476	918	31.9	2,393	32	2,393	32	-0.32	-3.54	0	0
'26/03/11	26.3	+0.35	+1.35	4,780	12,621	2,143	44.8	5,642	44.7	5,663	44.9	+20.76	+96.9	1	0.02
'26/03/10	25.95	+0.5	+1.96	3,951	10,266	2,192	55.5	5,699	55.5	5,697	55.5	-2.31	-10.52	1	0.03
'26/03/09	25.45	-1.15	-4.32	3,842	9,450	1,799	46.8	4,421	46.8	4,442	47	+21.14	+117.5	0	0
'26/03/06	26.6	-0.8	-2.92	7,188	19,370	3,462	48.2	9,333	48.2	9,345	48.2	+11.94	+34.49	12	0.17
'26/03/05	27.4	+2.45	+9.82	7,688	20,810	3,403	44.3	9,176	44.1	9,216	44.3	+39.98	+117.5	10	0.13
'26/03/04	24.95	-2.6	-9.44	5,127	13,043	2,040	39.8	5,203	39.9	5,200	39.9	-2.68	-13.16	1	0.02
'26/03/03	27.55	-1	-3.5	9,165	25,732	4,704	51.3	13,231	51.4	13,284	51.6	+52.29	+111.2	0	0
'26/03/02	28.55	-0.7	-2.39	5,975	16,954	2,375	39.8	6,702	39.5	6,767	39.9	+65.1	+274.1	6	0.1
'26/02/26	29.25	+0.45	+1.56	9,289	26,731	4,449	47.9	12,778	47.8	12,818	48	+40.07	+90.05	16	0.17
'26/02/25	28.8	-0.65	-2.21	29,805	88,048	14,831	49.8	43,791	49.7	43,819	49.8	+28.02	+18.89	26	0.09
'26/02/24	29.45	+2.65	+9.89	29,625	84,811	16,739	56.5	47,781	56.3	48,031	56.6	+249.8	+149.2	42	0.14
'26/02/23	26.8	+2.4	+9.84	2,801	7,447	507	18.1	1,336	17.9	1,351	18.1	+14.9	+294	0	0
'26/02/11	24.4	+1.35	+5.86	6,401	15,417	3,187	49.8	7,664	49.7	7,682	49.8	+17.36	+54.46	4	0.06
'26/02/10	23.05	-0.9	-3.76	7,615	17,551	2,599	34.1	5,981	34.1	6,003	34.2	+22.48	+86.51	3	0.04
'26/02/09	23.95	-0.05	-0.21	4,429	10,713	1,869	42.2	4,512	42.1	4,540	42.4	+27.45	+146.9	1	0.02
'26/02/06	24	-2.15	-8.22	7,305	17,838	2,907	39.8	7,100	39.8	7,118	39.9	+18.48	+63.57	9	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	26.15	+0.25	+0.97	11,275	29,850	6,350	56.3	16,767	56.2	16,864	56.5	+96.45	+151.9	9	0.08
'26/02/04	25.9	-0.6	-2.26	9,744	24,859	4,766	48.9	12,108	48.7	12,205	49.1	+96.48	+202.4	40	0.41
'26/02/03	26.5	+0.65	+2.51	4,201	11,304									502	11.95
'26/02/02	25.85	-1.5	-5.48	2,391	6,261									253	10.58
'26/01/30	27.35	-0.1	-0.36	2,298	6,196									129	5.61
'26/01/29	27.45	-1.2	-4.19	2,960	8,178									291	9.83
'26/01/28	28.65	0	0	2,596	7,385									247	9.52
'26/01/27	28.65	-0.85	-2.88	2,820	8,227									198	7.02
'26/01/26	29.5	+0.55	+1.9	3,676	10,689									233	6.34
'26/01/23	28.95	-2.35	-7.51	5,926	17,243									816	13.77
'26/01/22	31.3	+0.2	+0.64	4,576	14,500									372	8.13
'26/01/21	31.1	-2.5	-7.44	9,900	31,469									1,311	13.24
'26/01/20	33.6	+2.4	+7.69	58,824	195,945	36,017	61.2	119,758	61.1	120,282	61.4	+524.2	+145.5	53	0.09
'26/01/19	31.2	+2.8	+9.86	16,294	50,312	3,343	20.5	10,344	20.6	10,374	20.6	+30.16	+90.2	8	0.05
'26/01/16	28.4	+2.55	+9.86	28,884	81,022	10,862	37.6	30,391	37.5	30,403	37.5	+11.78	+10.85	48	0.17
'26/01/15	25.85	+2.35	+10	46,318	117,843	19,642	42.4	49,872	42.3	50,046	42.5	+174.7	+88.94	72	0.16
'26/01/14	23.5	+2.1	+9.81	21,901	50,247	5,120	23.4	11,434	22.8	11,694	23.3	+259.4	+506.7	12	0.05
'26/01/13	21.4	+0.2	+0.94	5,594	11,743	2,703	48.3	5,655	48.2	5,688	48.4	+32.78	+121.3	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	21.2	+0.15	+0.71	5,899	12,653	2,669	45.2	5,720	45.2	5,720	45.2	-0.48	-1.78	5	0.08
'26/01/09	21.05	+0.7	+3.44	7,522	15,845	3,043	40.5	6,377	40.2	6,401	40.4	+24.2	+79.51	8	0.11
'26/01/08	20.35	-0.6	-2.86	4,578	9,440	1,115	24.4	2,308	24.4	2,302	24.4	-6	-53.81	0	0
'26/01/07	20.95	+0.05	+0.24	4,760	9,989	2,097	44.1	4,400	44.1	4,403	44.1	+2.5	+11.95	1	0.02
'26/01/06	20.9	-0.35	-1.65	5,103	10,715	1,986	38.9	4,180	39	4,182	39	+1.54	+7.754	0	0
'26/01/05	21.25	-0.15	-0.7	12,590	27,324	6,832	54.3	14,847	54.3	14,819	54.2	-27.49	-40.24	7	0.06
'26/01/02	21.4	+0.8	+3.88	10,576	22,752	4,415	41.7	9,462	41.6	9,489	41.7	+27.04	+61.26	11	0.1
'25/12/31	20.6	-0.25	-1.2	4,791	9,945	2,201	45.9	4,567	45.9	4,580	46.1	+13.24	+60.18	1	0.02
'25/12/30	20.85	+0.15	+0.72	3,047	6,380	1,172	38.5	2,455	38.5	2,453	38.4	-1.96	-16.72	7	0.23
'25/12/29	20.7	-0.4	-1.9	3,246	6,778	883	27.2	1,851	27.3	1,845	27.2	-5.86	-66.31	0	0
'25/12/26	21.1	-0.55	-2.54	3,705	7,901	944	25.5	2,019	25.6	2,012	25.5	-6.9	-73.09	0	0
'25/12/24	21.65	+0.2	+0.93	14,264	31,112	8,356	58.6	18,236	58.6	18,213	58.5	-23.09	-27.63	17	0.12
'25/12/23	21.45	+0.05	+0.23	6,866	14,801	3,637	53	7,843	53	7,843	53	+0.74	+2.021	5	0.07
'25/12/22	21.4	+0.3	+1.42	4,522	9,599	1,549	34.3	3,282	34.2	3,284	34.2	+1.81	+11.65	2	0.04
'25/12/19	21.1	-0.1	-0.47	8,257	17,422	3,992	48.3	8,438	48.4	8,442	48.5	+4.26	+10.67	5	0.06
'25/12/18	21.2	+0.6	+2.91	19,267	41,644	11,424	59.3	24,634	59.2	24,680	59.3	+45.89	+40.17	22	0.11
'25/12/17	20.6	0	0	4,230	8,872	2,328	55	4,881	55	4,886	55.1	+5.76	+24.74	4	0.09
'25/12/16	20.6	-0.4	-1.9	4,239	8,803	2,014	47.5	4,193	47.6	4,193	47.6	+0.08	+0.372	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	21	-0.05	-0.24	5,106	10,792	2,711	53.1	5,726	53.1	5,731	53.1	+5.72	+21.1	3	0.06
'25/12/12	21.05	+0.05	+0.24	4,097	8,550	1,396	34.1	2,915	34.1	2,920	34.2	+5.19	+37.18	1	0.02
'25/12/11	21	-0.45	-2.1	5,829	12,371	2,520	43.2	5,357	43.3	5,364	43.4	+6.61	+26.23	22	0.38
'25/12/10	21.45	-0.5	-2.28	10,232	22,347	5,517	53.9	12,058	54	12,045	53.9	-12.46	-22.58	7	0.07
'25/12/09	21.95	+0.05	+0.23	13,086	28,604	8,240	63	18,027	63	18,020	63	-7.92	-9.612	18	0.14
'25/12/08	21.9	+0.6	+2.82	8,724	18,813	3,974	45.6	8,536	45.4	8,577	45.6	+40.96	+103.1	9	0.1
'25/12/05	21.3	-1	-4.48	9,942	21,410	4,692	47.2	10,109	47.2	10,115	47.2	+5.8	+12.36	9	0.09
'25/12/04	22.3	+0.15	+0.68	69,416	155,941	46,940	67.6	105,379	67.6	105,118	67.4	-261.2	-55.64	140	0.2
'25/12/03	22.15	+2	+9.93	24,009	52,181	6,884	28.7	14,607	28	14,858	28.5	+251.2	+364.9	23	0.1
'25/12/02	20.15	-0.3	-1.47	3,385	6,866	1,412	41.7	2,866	41.7	2,867	41.8	+1.07	+7.578	1	0.03
'25/12/01	20.45	-0.55	-2.62	3,716	7,584	1,666	44.8	3,405	44.9	3,407	44.9	+1.21	+7.263	2	0.05
'25/11/28	21	+0.1	+0.48	9,535	20,140	6,142	64.4	12,986	64.5	12,976	64.4	-9.26	-15.08	9	0.09
'25/11/27	20.9	+0.65	+3.21	9,016	18,760	4,635	51.4	9,618	51.3	9,640	51.4	+22.54	+48.62	9	0.1
'25/11/26	20.25	-0.4	-1.94	6,273	12,780	2,437	38.8	4,964	38.8	4,978	39	+13.88	+56.93	9	0.14
'25/11/25	20.65	-0.65	-3.05	10,273	21,358	4,969	48.4	10,346	48.4	10,359	48.5	+12.72	+25.59	22	0.21
'25/11/24	21.3	+0.25	+1.19	30,023	65,836	20,322	67.7	44,579	67.7	44,459	67.5	-119.6	-58.88	116	0.39
'25/11/21	21.05	+0.05	+0.24	14,802	30,967	8,901	60.1	18,589	60	18,613	60.1	+24.91	+27.99	22	0.15
'25/11/20	21	0	0	23,809	50,521	15,720	66	33,357	66	33,337	66	-19.62	-12.48	25	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	21	+0.5	+2.44	34,646	74,480	23,632	68.2	50,765	68.2	50,678	68	-87.71	-37.11	60	0.17
'25/11/18	20.5	+0.3	+1.49	15,617	32,251	10,453	66.9	21,598	67	21,615	67	+16.96	+16.23	35	0.22
'25/11/17	20.2	-0.75	-3.58	9,317	18,965	4,869	52.3	9,910	52.3	9,949	52.5	+39.51	+81.14	4	0.04
'25/11/14	20.95	-0.4	-1.87	23,598	50,591	14,446	61.2	30,982	61.2	30,961	61.2	-20.72	-14.34	28	0.12
'25/11/13	21.35	+0.55	+2.64	32,386	69,917	19,338	59.7	41,780	59.8	41,726	59.7	-53.68	-27.76	35	0.11
'25/11/12	20.8	+1.4	+7.22	34,537	71,557	20,742	60.1	42,869	59.9	43,028	60.1	+159.1	+76.69	47	0.14
'25/11/11	19.4	+1.75	+9.92	7,397	13,980	2,276	30.8	4,190	30	4,300	30.8	+109.7	+482.2	1	0.01
'25/11/10	17.65	-0.5	-2.75	2,679	4,769	863	32.2	1,538	32.3	1,541	32.3	+2.78	+32.16	0	0
'25/11/07	18.15	-0.4	-2.16	2,657	4,815	947	35.6	1,717	35.7	1,718	35.7	+0.24	+2.534	2	0.08
'25/11/06	18.55	+0.65	+3.63	5,060	9,271	2,226	44	4,057	43.8	4,087	44.1	+29.53	+132.7	2	0.04
'25/11/05	17.9	+0.15	+0.85	4,077	7,186	1,929	47.3	3,389	47.2	3,416	47.5	+26.28	+136.2	3	0.07
'25/11/04	17.75	-1	-5.33	5,353	9,723	1,541	28.8	2,812	28.9	2,805	28.9	-6.68	-43.38	2	0.04
'25/11/03	18.75	-0.25	-1.32	5,232	9,988	2,712	51.8	5,187	51.9	5,188	51.9	+1.34	+4.923	7	0.13
'25/10/31	19	-0.65	-3.31	6,362	12,207	2,661	41.8	5,109	41.9	5,127	42	+18.57	+69.77	8	0.13
'25/10/30	19.65	-1	-4.84	9,379	18,663	3,443	36.7	6,857	36.7	6,869	36.8	+12.68	+36.81	17	0.18
'25/10/29	20.65	+0.05	+0.24	15,597	32,221	9,202	59	19,044	59.1	19,059	59.2	+15.06	+16.37	62	0.4
'25/10/28	20.6	-0.3	-1.44	12,267	25,120	5,769	47	11,818	47	11,863	47.2	+45.35	+78.61	2	0.02
'25/10/27	20.9	-0.35	-1.65	21,832	46,477	12,207	55.9	26,025	56	26,003	55.9	-21.99	-18.01	28	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	21.25	+0.45	+2.16	41,729	89,628	27,415	65.7	58,919	65.7	58,899	65.7	-20.64	-7.529	62	0.15
'25/10/22	20.8	+1	+5.05	31,942	65,399	19,721	61.7	40,343	61.7	40,382	61.7	+39.16	+19.85	122	0.38
'25/10/21	19.8	+0.55	+2.86	60,571	123,880	33,786	55.8	69,255	55.9	69,115	55.8	-140.8	-41.69	47	0.08
'25/10/20	19.25	+1.75	+10	17,037	32,281	6,722	39.5	12,643	39.2	12,675	39.3	+31.52	+46.89	1	0.01
'25/10/17	17.5	+1.55	+9.72	10,083	17,327	3,431	34	5,769	33.3	5,867	33.9	+98.03	+285.7	1	0.01
'25/10/16	15.95	+0.35	+2.24	3,786	6,089	1,899	50.2	3,048	50.1	3,058	50.2	+10.29	+54.16	2	0.05
'25/10/15	15.6	+0.2	+1.3	2,208	3,443	933	42.3	1,455	42.3	1,457	42.3	+1.34	+14.31	3	0.14
'25/10/14	15.4	-1.3	-7.78	7,588	12,134	2,509	33.1	4,018	33.1	4,032	33.2	+14.2	+56.6	6	0.08

5328 華容 / 現股當沖(日)

5328 華容

新聞及公告

5328 華容 現股當沖

5328 華容 現股當沖 與 日K線圖

5328 華容現股當沖

5328 華容現股當沖與日K線圖