≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5328 華容 / 法人買賣(日)

5328 華容

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5558.1-3.1-5.34%5.34%56.958.155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8631.61億2,5111.14張/筆56.214.1877.460.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1352.39億3,1221.32張/筆57.9+1.9 (+3.38%)

連續漲跌: 首日下跌  ( -3.1元 / -5.34%)

財報評分: 最新45分 / 平均44分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 更正華容之子公司2026年9月背書保證申報資訊 (公告訊息 10/13 15:28)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

• 代孫公司華容電子(廣東)有限公司依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定公告 (公告訊息 08/12 15:06)

• 華容董事會通過「審計委員會」更名為「審計暨風險管理委員會」 (公告訊息 08/12 14:54)

• 華容董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:23)

• 華容115第2季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/03 14:18)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 華容有價證券達公布注意交易資訊標準，爰公告相關財務業務資訊 (公告訊息 07/20 15:04)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

5328 華容 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/15 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數583812-229 連2買→賣10,2495.93%748,211749,737-1,5260.88%
金額(元)3,279萬4,565萬-1,285萬-- 368億 374億 -5.91億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數219-17 買→賣--15,09314,492+6010.35%
金額(元)11萬109萬-98.1萬-- 6.84億 7億 -1,602萬 -
總計張數585831-246 連2買→賣--763,304764,229-9240.54%
金額(元)3,290萬4,674萬-1,384萬-- 375億 381億 -6.07億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		57.36
(2,658)		57.49
(3,196)		58.13
(5,651)		58
(1.52萬)		56.16
(2.31萬)		63.36
(17.7萬)		54.01
(61.5萬)		44.96
(88萬)		41.85
(99萬)		39.39
(110萬)		38.52
(114萬)		36.01
(127萬)		49.19
(74.8萬)
每股賣出均價
(累計賣張)		57.21
(1,679)		57.45
(2,249)		58.35
(5,247)		58.33
(1.75萬)		56.83
(2.39萬)		63.74
(18.5萬)		54.6
(62萬)		45.5
(88.4萬)		42.29
(99.5萬)		39.84
(110萬)		38.97
(114萬)		36.43
(127萬)		49.88
(75萬)
買賣超張數
(佔發行量)		+979
(0.57%)		+946
(0.55%)		+404
(0.23%)		-2,344
(1.36%)		-767
(0.44%)		-8,121
(4.7%)		-5,372
(3.11%)		-3,531
(2.04%)		-5,726
(3.32%)		-4,391
(2.54%)		-3,637
(2.11%)		-3,556
(2.06%)		-1,526
(0.88%)
買賣超金額
(佔成交額)		+5,637萬
(12.3%)		+5,450萬
(9.17%)		+2,237萬
(1.67%)		-1.42億
(3.23%)		-5,903萬
(1.06%)		-5.86億
(1.17%)		-6.55億
(0.48%)		-6.43億
(0.38%)		-6.8億
(0.38%)		-6.69億
(0.35%)		-6.58億
(0.33%)		-6.71億
(0.3%)		-5.91億
(0.39%)
目前股價
55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		57.49
(14)		57.93
(43.5)		58.36
(86.9)		57.69
(554)		57.15
(622)		61.82
(2,201)		48.63
(1.27萬)		44.68
(1.55萬)		42.74
(1.66萬)		42.73
(1.66萬)		40.48
(1.8萬)		38.09
(1.97萬)		45.31
(1.51萬)
每股賣出均價
(累計賣張)		56.68
(33.5)		57.42
(68.8)		57.67
(81.3)		58.81
(439)		56.73
(673)		61.39
(2,681)		51.71
(1.25萬)		47.56
(1.49萬)		45.34
(1.6萬)		45.32
(1.6萬)		42.78
(1.74萬)		40.18
(1.91萬)		48.3
(1.45萬)
買賣超張數
(佔發行量)		-19.6
(0.01%)		-25.3
(0.01%)		+5.64
(0%)		+114
(0.07%)		-50.3
(0.03%)		-481
(0.28%)		+209
(0.12%)		+601
(0.35%)		+602
(0.35%)		+598
(0.35%)		+601
(0.35%)		+602
(0.35%)		+601
(0.35%)
買賣超金額
(佔成交額)		-110萬
(0.24%)		-143萬
(0.24%)		+38.6萬
(0.03%)		+609萬
(0.14%)		-259萬
(0.05%)		-2,855萬
(0.06%)		-2,827萬
(0.02%)		-1,612萬
(0.01%)		-1,584萬
(0.01%)		-1,590萬
(0.01%)		-1,571萬
(0.01%)		-1,705萬
(0.01%)		-1,602萬
(0.01%)
目前股價
55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		57.36
(2,672)		57.49
(3,239)		58.14
(5,738)		57.98
(1.57萬)		56.19
(2.37萬)		63.34
(17.9萬)		53.9
(62.8萬)		44.95
(89.6萬)		41.86
(101萬)		39.44
(111萬)		38.55
(115萬)		36.04
(129萬)		49.11
(76.3萬)
每股賣出均價
(累計賣張)		57.2
(1,713)		57.45
(2,318)		58.34
(5,328)		58.34
(1.79萬)		56.83
(2.45萬)		63.71
(18.8萬)		54.54
(63.3萬)		45.54
(89.8萬)		42.34
(101萬)		39.92
(112萬)		39.03
(116萬)		36.49
(129萬)		49.85
(76.4萬)
買賣超張數
(佔發行量)		+959
(0.56%)		+921
(0.53%)		+410
(0.24%)		-2,230
(1.29%)		-817
(0.47%)		-8,602
(4.98%)		-5,164
(2.99%)		-2,930
(1.7%)		-5,125
(2.97%)		-3,794
(2.2%)		-3,036
(1.76%)		-2,955
(1.71%)		-924
(0.54%)
買賣超金額
(佔成交額)		+5,528萬
(12.1%)		+5,307萬
(8.93%)		+2,276萬
(1.7%)		-1.36億
(3.09%)		-6,162萬
(1.11%)		-6.14億
(1.23%)		-6.83億
(0.5%)		-6.59億
(0.39%)		-6.96億
(0.39%)		-6.85億
(0.36%)		-6.73億
(0.34%)		-6.88億
(0.3%)		-6.07億
(0.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1555-3.1-5.342,863583812-2290001.9519.4-17.5585831-246
'26/10/1458.1+1.9+3.384,1351,508763+74510,2495.930009.391+8.391,518764+754
'26/10/1356.2-1.4-2.433,8651,149916+2339,4995.490004.5932.5-281,154949+205
'26/10/1257.6-0.7-1.22,336538570-32.39,2115.3300029.535.2-5.7568606-38
'26/10/0858.3+0.3+0.524,174871880-8.49,1825.3100023.73.75+20895884+11.6
'26/10/0758+1+1.758,4921,5842,118-5339,1785.3100019.78.74+10.91,6042,126-523
'26/10/0657-1.1-1.892,645701540+1619,3845.430000.994.56-3.56702545+158
'26/10/0558.1-1-1.696,9281,0541,078-23.89,1445.2900018.9127-1081,0731,205-132
'26/10/0259.1+0.7+1.227,3934,0906,648-2,5579,0385.23000103215-1124,1946,862-2,669
'26/10/0158.4+5.3+9.9813,6832,9133,730-81711,0876.4100034310.6+3333,2563,741-484
'26/09/3053.1+0.8+1.531,716754266+48811,8146.840000.461.75-1.29754268+487
'26/09/2952.3-0.2-0.381,730611586+25.211,3096.540001.4219.1-17.7613605+7.54
'26/09/2452.5+0.3+0.572,497955736+21911,2736.520004.224.24-0.02959740+219
'26/09/2352.2+0.2+0.382,271898682+21611,0286.38000912.2-3.17907694+213
'26/09/2252-0.3-0.572,742846641+20510,7216.200011.326.1-14.8857667+190
'26/09/2152.3-0.8-1.512,228434927-49310,4506.050009.4710.4-0.88444937-494
'26/09/1853.1+0.8+1.532,0261,074620+45410,8946.30003.41.41+1.991,077621+456
'26/09/1752.3-0.4-0.762,136512627-11510,4226.0300056.35-1.35517633-116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1652.7+1.2+2.332,8981,558757+80110,4816.060003.72.03+1.671,561759+802
'26/09/1551.5-2.5-4.633,7451,050785+2659,1165.2700021.3151-1301,072937+135
'26/09/1454-2.5-4.423,344691729-38.38,4734.90009.0997.2-88.1700827-126
'26/09/1156.5-1.6-2.756,3908941,052-1588,3424.8300034.126.8+7.349281,079-151
'26/09/1058.1-0.4-0.683,192598519+79.18,4914.9100024.929.9-4.98623549+74.1
'26/09/0958.8-0.3-0.512,022355261+93.68,4064.8600020.820.8-0.05376282+93.5
'26/09/0859.1-1.6-2.642,301290319-29.58,2314.760002123.7-2.73310343-32.2
'26/09/0760.7-0.3-0.493,391598678-79.68,2384.77000814.8-6.84606693-86.4
'26/09/0461+2+3.396,4041,4061,128+2788,3084.810008.654.2+4.451,4151,132+282
'26/09/0359-2.5-4.073,388376425-49.57,8264.5300026.344.5-18.2402470-67.6
'26/09/0261.5-0.8-1.282,606451311+1407,7994.510001.0710.3-9.19452321+131
'26/09/0162.3+0.2+0.325,1559201,049-1297,5294.350002.278.6-6.339221,058-135
'26/08/3162.1-0.9-1.435,3581,0631,108-45.37,6034.40002.8510.6-7.741,0651,118-53
'26/08/2863+0.9+1.4516,2353,5963,447+1497,5314.360001711.8+5.253,6133,459+154
'26/08/2762.1+0.2+0.327,2391,7541,882-1287,2654.200025.34.52+20.81,7791,887-108
'26/08/2661.9-1.1-1.754,110559886-3276,9524.020005.645.12+0.53565891-326
'26/08/2563+1.1+1.785,2661,3801,289+90.97,0814.0900015.431.8-16.41,3961,321+74.5
'26/08/2461.9+0.5+0.815,1621,283871+4126,9904.0400018.814.3+4.451,301885+416
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2161.4-0.9-1.444,6099891,086-97.36,5523.790009.4614.5-5.019981,101-102
'26/08/2062.3-0.8-1.278,1071,8632,623-7606,5943.8100013.925.5-11.61,8772,649-772
'26/08/1963.1+0.6+0.9612,7122,9852,580+4056,9414.0100011.17.23+3.852,9962,587+409
'26/08/1862.5-2.6-3.997,4521,4031,374+29.26,5303.780001780-631,4201,454-33.8
'26/08/1765.1-2.1-3.135,7721,0601,038+21.96,4833.7500012.68.43+4.161,0721,046+26
'26/08/1467.2-1.6-2.3314,9522,8293,205-3766,4613.7400013.838.9-25.12,8433,244-401
'26/08/1368.8+1.6+2.3837,1737,5108,899-1,3896,8253.9500073.950.5+23.47,5848,950-1,366
'26/08/1267.2+1.2+1.8219,0884,3743,147+1,2278,2044.7500034.129+5.094,4083,176+1,232
'26/08/1166+3.5+5.630,3196,3646,036+3286,9674.0300019.920.4-0.586,3846,056+327
'26/08/1062.5+1.7+2.89,4626,5543.79
'26/08/0760.8-2.1-3.3411,4601,9072,363-4576,3773.6900027126-98.81,9342,489-555
'26/08/0662.9-3-4.5512,6682,8102,699+1116,8343.9500014.651.5-36.92,8252,751+74.1
'26/08/0565.9-0.5-0.7522,6913,4464,652-1,2056,2943.6400032.547-14.53,4794,699-1,220
'26/08/0466.4-1-1.4829,9896,1317,662-1,5327,4834.3300017.462.3-44.96,1487,725-1,576
'26/08/0367.4+3.6+5.6439,9838,1549,160-1,0068,9195.1600093.147.6+45.58,2479,208-961
'26/07/3163.8+5.5+9.4318,3874,9933,197+1,7979,8585.700013.9220-2065,0073,417+1,590
'26/07/3058.3-6.2-9.6159,87514,50115,507-1,0067,9624.600011070.4+39.414,61115,578-967
'26/07/2964.5+3.2+5.2265,77615,83217,719-1,8878,7495.0600031644.8+27116,14717,764-1,616
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2861.3-5.9-8.7837,2179,0288,817+21111,5056.6600025.194.2-69.19,0538,911+142
'26/07/2767.2+6.1+9.9832,1397,8757,608+26711,2646.5200065.618+47.67,9417,626+315
'26/07/2461.1-5.9-8.8114,7534,0544,936-88310,9116.310009.4671.2-61.84,0635,007-945
'26/07/2367+0.7+1.0637,1428,27011,286-3,01711,7936.8200038.369.6-31.38,30811,356-3,048
'26/07/2266.3+6+9.956,5781,346291+1,05514,4458.36000166121+44.81,512412+1,100
'26/07/2160.3+5.4+9.846,4821,0181,549-53113,3637.7300072.573-0.451,0911,622-531
'26/07/2054.9-5.4-8.9611,6446,6973,015+3,68313,7707.9700048.5149-1016,7463,164+3,582
'26/07/1760.3-6.7-1011,4942,9383,674-73610,0825.8300012.329.7-17.32,9503,704-753
'26/07/1667+0.8+1.2139,1709,52911,394-1,86510,8186.2600069.879.9-10.19,59911,474-1,875
'26/07/1566.2+2.2+3.4418,9525,0165,983-96612,6827.3400046.745.3+1.465,0636,028-965
'26/07/1464-1.4-2.1423,7308,9487,529+1,41913,6487.900034.872-37.28,9837,601+1,382
'26/07/1365.4-5.1-7.2320,5087,4604,296+3,16412,2287.0700032.990.1-57.27,4934,387+3,106
'26/07/0970.5-1.3-1.8121,5935,1106,552-1,4429,0445.2300067.743.8+23.95,1786,596-1,418
'26/07/0871.8-4.1-5.429,0127,88310,059-2,17610,4806.06000136179-43.48,01810,238-2,219
'26/07/0775.9-4.7-5.8345,05213,73511,438+2,29712,6337.31000132139-7.7713,86611,577+2,290
'26/07/0680.6-1.8-2.1834,9496,4208,588-2,16810,2695.94000125301-1766,5458,889-2,344
'26/07/0382.4+0.5+0.6157,96513,45215,641-2,18912,1637.04000166189-22.713,61815,830-2,211
'26/07/0281.9+3.7+4.7386,16820,15720,264-10714,3338.29000373460-86.720,53020,724-193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0178.2+7.1+9.9925,4564,2755,665-1,39014,4398.3600098.7143-44.34,3745,808-1,434
'26/06/3071.1+6.4+9.8929,9863,8157,811-3,99615,7449.11000250158+91.44,0657,969-3,905
'26/06/2964.7-5.5-7.8378,55621,87919,189+2,69019,71011.400037.4489-45221,91619,678+2,238
'26/06/2670.2+6.3+9.8646,05510,8627,124+3,73817,0219.85000404154+24911,2667,278+3,988
'26/06/2563.9+5.8+9.9830,3705,5402,775+2,76513,2107.6400017954+1255,7192,829+2,890
'26/06/2458.1+5.2+9.8328,3565,6038,240-2,63710,0045.7900019352.4+1405,7968,292-2,496
'26/06/2352.9-5.1-8.7921,4066,6676,815-14812,5887.2800085283-1986,7527,099-346
'26/06/2258+1.5+2.6544,5919,42515,800-6,37512,6867.34000239336-97.19,66416,137-6,473
'26/06/1856.5+5.1+9.9243,10513,0739,401+3,67318,9951100033461+27313,4089,462+3,946
'26/06/1751.4+0.2+0.3962,34916,91818,917-1,99915,3178.86000223451-22817,14119,368-2,227
'26/06/1651.2+4.65+9.9937,3187,2786,729+54917,31610000227301-747,5067,031+475
'26/06/1546.55+4.2+9.9226,3479,1632,941+6,22216,4249.500031548+2679,4782,989+6,489
'26/06/1242.35-0.85-1.9739,9927,65811,475-3,81710,2025.9000168337-1697,82511,812-3,987
'26/06/1143.2-1.65-3.6869,27919,64821,629-1,98114,0188.11000156151+4.8219,80421,780-1,976
'26/06/1044.85+2.1+4.9170,10118,07111,032+7,03915,9999.26000647755-10818,71911,787+6,932
'26/06/0942.75+3.85+9.944,1559,8089,675+1338,9585.1800040036.4+36410,2089,711+497
'26/06/0838.9-1.8-4.4231,6748,4449,683-1,2398,6465000170215-45.88,6149,898-1,285
'26/06/0540.7+3.2+8.5341,42613,6239,285+4,3389,8045.67000378177+20114,0019,462+4,539
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0437.5-0.55-1.4510,1472,6372,837-2015,2463.0300032.298.7-66.52,6692,936-267
'26/06/0338.05-2.15-5.3517,3642,8937,131-4,2394,5762.6400037.682.3-44.72,9307,214-4,283
'26/06/0240.2+0.4+1.0124,5528,3946,146+2,2488,7015.0300095.3454-3598,4906,601+1,889
'26/06/0139.8+0.2+0.5144,9508,25713,823-5,5666,4013.7000330541-2128,58714,365-5,778
'26/05/2939.6+3.6+1029,9487,5316,784+74711,8796.8700028043.4+2367,8116,828+983
'26/05/2836+0.45+1.2742,02511,19310,957+23610,9626.34000299134+16511,49211,091+401
'26/05/2735.55+0.25+0.7131,4638,10710,468-2,36110,7056.1900051046.3+4648,61610,514-1,898
'26/05/2635.3-0.7-1.9423,0467,8965,162+2,73412,9487.49000134222-888,0305,384+2,646
'26/05/2536+0.5+1.4129,6765,2429,577-4,33610,2145.91000122213-90.95,3649,790-4,426
'26/05/2235.5+1.55+4.5756,81914,78513,726+1,05814,4938.39000400353+4715,18514,079+1,105
'26/05/2133.95+3.05+9.8733,4408,0197,683+33613,3077.7000360194+1668,3797,876+502
'26/05/2030.9+2.8+9.9617,3155,9051,426+4,47912,4127.180002940+2946,1991,426+4,774
'26/05/1928.1-0.65-2.268,7263,0552,035+1,0207,9164.580009.8485.3-75.53,0652,120+945
'26/05/1828.75+0.15+0.5212,9393,2454,822-1,5776,6423.8400018.967.4-48.53,2644,889-1,625
'26/05/1528.6-0.55-1.8928,5858,7957,620+1,1768,1934.74000212212+0.179,0077,832+1,176
'26/05/1429.15+0.55+1.9231,2886,6847,056-37210,5756.12000322292+29.97,0067,348-342
'26/05/1328.6+0.35+1.2410,1022,9912,744+24710,7046.1900087.3332-2453,0783,076+2.2
'26/05/1228.25+0.2+0.7115,0684,2783,649+62910,3245.9700035868.7+2894,6363,718+918
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1128.05+1.15+4.2816,5104,0735,003-9309,6385.5800023369.9+1644,3065,073-766
'26/05/0826.9-1.7-5.9435,9587,3819,610-2,22910,3916.0100023676+1617,6179,686-2,068
'26/05/0728.6+2.6+1016,9384,9801,143+3,83712,6207.300054.63.09+51.65,0351,146+3,889
'26/05/0626-0.75-2.85,4121,4022,083-6818,7375.0500022.919.3+3.561,4252,102-677
'26/05/0526.75+0.85+3.289,0012,9091,635+1,2749,3635.4200025.630.2-4.622,9351,665+1,269
'26/05/0425.9+1.35+5.55,4511,8341,288+5468,0524.6600020.82.16+18.71,8551,290+565
'26/04/3024.55-0.45-1.82,398528748-2207,3714.2600010.120.4-10.3538768-230
'26/04/2925-0.95-3.668,0171,7632,606-8437,5304.360004728+191,8102,634-824
'26/04/2825.95+2.35+9.968,1691,418806+6128,2144.7500059.436.1+23.31,477842+635
'26/04/2723.6-0.15-0.632,286983785+1987,5124.340004.3812.6-8.23987798+190
'26/04/2423.75-0.45-1.862,362529981-4527,2924.2200029.14-7.14531990-459
'26/04/2324.2-1.4-5.475,1251,5781,644-66.37,6814.440007.6194.5-86.91,5851,738-153
'26/04/2225.6-0.65-2.483,6115521,302-7507,6304.410005.6617.4-11.75581,319-762
'26/04/2126.25+0.4+1.552,9721,157525+6328,2314.760003110.6+20.41,188536+652
'26/04/2025.85-1.05-3.95,1861,4241,067+3577,5734.3800047.69.81+37.81,4721,077+395
'26/04/1726.9-0.3-1.19,1112,2042,899-6957,1174.1200022.5106-83.12,2273,005-778
'26/04/1627.2+0.6+2.2611,0233,1072,604+5037,7754.500011365.8+47.33,2202,670+550
'26/04/1526.6+0.25+0.9511,0322,7733,635-8627,1864.1600076.9117-39.92,8503,752-902
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1426.35-0.65-2.4112,8912,2844,535-2,2517,9044.5700048.724.5+24.22,3334,559-2,227
'26/04/1327+2.45+9.9812,3223,4361,364+2,0729,3735.4200015629.8+1263,5921,394+2,198
'26/04/1024.55+0.45+1.873,3568761,006-1307,2734.210001.322.34-1.028771,008-131
'26/04/0924.1002,503621942-3217,3334.2400016.4-5.4622948-326
'26/04/0824.1+1.4+6.172,7621,120526+5947,6204.410004.520.63+3.891,125527+598
'26/04/0722.7-0.1-0.441,732499467+327,0134.0600002.37-2.37499469+29.6
'26/04/0222.8-1.05-4.42,537501891-3906,9764.030001122-11512913-401
'26/04/0123.85+0.15+0.632,4744101,006-5967,2764.210002.781.91+0.874131,008-595
'26/03/3123.7-0.4-1.664,6211,1161,372-2567,8424.540003.029.12-6.11,1191,381-262
'26/03/3024.1-0.55-2.232,059738652+868,0874.6800044.8-0.8742657+85.2
'26/03/2724.65-0.25-12,708881603+2787,9884.620000.12.29-2.18881605+276
'26/03/2624.9-0.85-3.32,539304877-5737,6784.440001.433.94-2.51305881-576
'26/03/2525.75+0.75+32,320454839-3858,2014.740003.2623.3-20457862-405
'26/03/2425-0.45-1.773,7391,3191,194+1258,5364.940000.1319.7-19.51,3191,214+105
'26/03/2325.45-2.05-7.454,6231,392990+4028,3004.8000028.3-28.31,3921,018+374
'26/03/2027.5-0.8-2.837,4771,6642,074-4107,8974.570005.7563.9-58.11,6702,138-468
'26/03/1928.3-0.55-1.919,8711,8501,955-1058,2954.800015513.8+1412,0051,969+36.5
'26/03/1828.85+0.05+0.1714,6643,0133,329-3168,3674.8400018.1101-82.83,0313,430-399
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1728.8+0.95+3.4116,5112,4264,593-2,1678,2894.7900013323+1102,5594,616-2,057
'26/03/1627.85+1.05+3.926,2801,2201,803-58310,3896.0100012.54.87+7.661,2331,808-575
'26/03/1326.8+1.15+4.486,3691,8141,325+48910,9076.310004.978.1-3.141,8191,333+486
'26/03/1225.65-0.65-2.472,875526948-42210,4036.020002.915.7-12.8529964-435
'26/03/1126.3+0.35+1.354,7801,1921,604-41210,7346.210001.024.78-3.761,1931,609-416
'26/03/1025.95+0.5+1.963,9511,2911,366-7512,8597.440000.45.21-4.811,2911,371-79.8
'26/03/0925.45-1.15-4.323,8421,4691,091+37812,9087.470002.238.11-5.871,4711,099+372
'26/03/0626.6-0.8-2.927,1881,5492,385-83612,5307.250000.138.28-8.151,5492,393-844
'26/03/0527.4+2.45+9.827,6882,0601,203+85713,3617.7300015.417.1-1.772,0751,220+855
'26/03/0424.95-2.6-9.445,1271,7811,335+44612,4937.230002.6912-9.291,7841,347+437
'26/03/0327.55-1-3.59,1652,4162,931-51512,0466.970003.6239.4-35.72,4192,970-551
'26/03/0228.55-0.7-2.395,9752,0081,199+80912,5367.2500069.40.92+68.52,0771,200+877
'26/02/2629.25+0.45+1.569,2892,5552,025+53011,7266.7800026.313.6+12.82,5822,039+543
'26/02/2528.8-0.65-2.2129,8055,49710,531-5,03411,1796.4700043.8101-57.15,54110,632-5,091
'26/02/2429.45+2.65+9.8929,6257,1978,507-1,31016,1559.3500010718.5+887,3048,526-1,222
'26/02/2326.8+2.4+9.842,801420163+25717,39010.100016.610+6.58437173+264
'26/02/1124.4+1.35+5.866,4011,8452,127-28217,0729.880005.174.63+0.541,8502,132-281
'26/02/1023.05-0.9-3.767,6153,6131,024+2,58917,354100004.576.61-2.043,6181,031+2,587
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0923.95-0.05-0.214,4291,1331,304-17114,7658.540005.7528.3-22.51,1391,332-194
'26/02/0624-2.15-8.227,3052,5252,026+49914,9368.640001.252.62-1.362,5262,029+498
'26/02/0526.15+0.25+0.9711,2752,3404,515-2,17514,3508.300021.512.8+8.72,3624,528-2,166
'26/02/0425.9-0.6-2.269,7442,2783,468-1,19016,4199.500012.28.53+3.682,2903,477-1,186
'26/02/0326.5+0.65+2.514,20167376-30917,60210.20007432-42574808-734
'26/02/0225.85-1.5-5.482,391106275-16917,91110.4000480+48154275-121
'26/01/3027.35-0.1-0.362,298107315-20818,08010.500060+6113315-202
'26/01/2927.45-1.2-4.192,960195523-32818,28810.6000170+17212523-311
'26/01/2828.65002,596196183+1318,61610.8000000196183+13
'26/01/2728.65-0.85-2.882,82086353-26718,60310.800014011+129226364-138
'26/01/2629.5+0.55+1.93,676163811-64818,87010.90001240+124287811-524
'26/01/2328.95-2.35-7.515,926633608+2519,51711.3000000633608+25
'26/01/2231.3+0.2+0.644,576669309+36019,49211.3000550674314+360
'26/01/2131.1-2.5-7.449,9001,0331,048-1519,13311.10002820+2821,3151,048+267
'26/01/2033.6+2.4+7.6958,82416,93214,276+2,65619,14811.1000103122-19.217,03514,398+2,636
'26/01/1931.2+2.8+9.8616,2943,3702,506+86416,4919.540001832-143,3882,538+850
'26/01/1628.4+2.55+9.8628,8845,2662,992+2,27415,6279.04000221304-82.95,4873,296+2,191
'26/01/1525.85+2.35+1046,3188,8664,223+4,64313,3517.73000363288+75.29,2294,511+4,718
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1423.5+2.1+9.8121,9014,8451,944+2,9018,7085.0400096.40+96.44,9411,944+2,997
'26/01/1321.4+0.2+0.945,5941,6211,463+1585,7763.3400011.1-0.091,6221,464+158
'26/01/1221.2+0.15+0.715,8992,0251,193+8325,5983.2400020+22,0271,193+834
'26/01/0921.05+0.7+3.447,5223,102851+2,2514,7652.7500010.79+0.213,103852+2,251
'26/01/0820.35-0.6-2.864,5783011,733-1,4322,4881.4400067.5-1.53071,741-1,434
'26/01/0720.95+0.05+0.244,7601,5121,158+3543,8592.230000.650.04+0.611,5131,158+355
'26/01/0620.9-0.35-1.655,1037301,583-8533,4992.0200000.09-0.097301,583-853
'26/01/0521.25-0.15-0.712,5902,7373,433-6964,3482.5100054.18+0.822,7423,437-695
'26/01/0221.4+0.8+3.8810,5764,3611,596+2,7655,0382.910000004,3611,596+2,765
'25/12/3120.6-0.25-1.24,791961889+722,2731.3100000.84-0.84961890+71.2
'25/12/3020.85+0.15+0.723,047770535+2352,1501.2400010.77+0.23771536+235
'25/12/2920.7-0.4-1.93,246319343-241,7921.0300010.68+0.32320344-23.7
'25/12/2621.1-0.55-2.543,705228322-941,7090.98000000228322-94
'25/12/2421.65+0.2+0.9314,2641,9713,267-1,2961,7851.0300010.97+0.031,9723,268-1,296
'25/12/2321.45+0.05+0.236,8661,4251,524-993,0741.770000001,4251,524-99
'25/12/2221.4+0.3+1.424,5221,599473+1,1263,1421.810000001,599473+1,126
'25/12/1921.1-0.1-0.478,2578892,587-1,6982,0161.1600066.03-0.038952,593-1,698
'25/12/1821.2+0.6+2.9119,2674,7323,201+1,5313,6492.110002.012.13-0.124,7343,203+1,531
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1720.6004,230914756+1582,1101.22000000914756+158
'25/12/1620.6-0.4-1.94,239659747-881,9011.100032.46+0.55662749-87.5
'25/12/1521-0.05-0.245,1069841,323-3391,9861.1400000.24-0.249841,323-339
'25/12/1221.05+0.05+0.244,0971,114405+7092,3211.3400011.17-0.171,115406+709
'25/12/1121-0.45-2.15,829774816-421,5890.92000000774816-42
'25/12/1021.45-0.5-2.2810,2321,5501,999-4491,5740.910000001,5501,999-449
'25/12/0921.95+0.05+0.2313,0862,2222,367-1452,0091.160000002,2222,367-145
'25/12/0821.9+0.6+2.828,7241,1891,941-7522,1341.230000001,1891,941-752
'25/12/0521.3-1-4.489,9421,1791,932-7532,7811.6100054.95+0.051,1841,937-753
'25/12/0422.3+0.15+0.6869,41610,73714,199-3,4623,5342.040003966.8-27.810,77614,266-3,490
'25/12/0322.15+2+9.9324,0095,2081,534+3,6746,9934.0400028.71.09+27.65,2371,535+3,702
'25/12/0220.15-0.3-1.473,385554620-663,3081.91000000554620-66
'25/12/0120.45-0.55-2.623,716533942-4093,3721.95000000533942-409
'25/11/2821+0.1+0.489,5351,7651,815-503,7812.180000001,7651,815-50
'25/11/2720.9+0.65+3.219,0162,3211,393+9283,8282.210000002,3211,393+928
'25/11/2620.25-0.4-1.946,2731,772950+8222,8971.670000001,772950+822
'25/11/2520.65-0.65-3.0510,2731,7231,836-1131,8231.050000001,7231,836-113
'25/11/2421.3+0.25+1.1930,0235,2166,531-1,3151,7981.040000.260+0.265,2166,531-1,315
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2121.05+0.05+0.2414,8023,6332,541+1,0923,0201.740001.592-0.413,6352,543+1,092
'25/11/20210023,8093,4954,397-9021,9171.10003.74.15-0.443,4994,401-902
'25/11/1921+0.5+2.4434,6467,3416,237+1,1042,8091.620003.332.81+0.527,3446,240+1,105
'25/11/1820.5+0.3+1.4915,6173,0184,112-1,0941,7050.980000003,0184,112-1,094
'25/11/1720.2-0.75-3.589,3172,3202,003+3172,7861.610000002,3202,003+317
'25/11/1420.95-0.4-1.8723,5984,4913,586+9052,3831.370001.251+0.254,4923,587+905
'25/11/1321.35+0.55+2.6432,3863,8315,273-1,4421,4610.840001213.3-1.263,8435,286-1,443
'25/11/1220.8+1.4+7.2234,5375,5606,712-1,1522,8721.6600034.736.2-1.465,5956,748-1,154
'25/11/1119.4+1.75+9.927,3971,7981,016+7823,9862.30002.090+2.091,8001,016+784
'25/11/1017.65-0.5-2.752,679675535+1403,1791.84000000675535+140
'25/11/0718.15-0.4-2.162,657573770-1973,0241.75000000573770-197
'25/11/0618.55+0.65+3.635,0606501,673-1,0233,1581.820000006501,673-1,023
'25/11/0517.9+0.15+0.854,0771,2311,074+1574,1592.400032.5+0.51,2341,077+157
'25/11/0417.75-1-5.335,3531,925620+1,3054,0022.310001110.9+0.11,936631+1,305
'25/11/0318.75-0.25-1.325,2329461,181-2352,6971.5600055.15-0.159511,186-235
'25/10/3119-0.65-3.316,3621,7001,287+4132,8691.6600033.27-0.271,7031,290+413
'25/10/3019.65-1-4.849,3792,3501,018+1,3322,4071.3900000.06-0.062,3501,018+1,332
'25/10/2920.65+0.05+0.2415,5971,7823,788-2,0061,0310.590000.010+01,7823,788-2,006
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2820.6-0.3-1.4412,2673,3191,606+1,7133,0171.740002.522+0.523,3221,608+1,714
'25/10/2720.9-0.35-1.6521,8322,6702,798-1281,3040.750001.381.11+0.272,6712,799-128
'25/10/2321.25+0.45+2.1641,7296,4907,735-1,2451,3010.750002020.4-0.416,5107,755-1,245
'25/10/2220.8+1+5.0531,9425,2965,936-6402,5441.4700011131-1205,3076,067-760
'25/10/2119.8+0.55+2.8660,5719,3048,132+1,1723,1591.8200016361.4+1029,4678,193+1,274
'25/10/2019.25+1.75+1017,0371,7761,819-431,9661.1300018.514+4.541,7951,833-38.5
'25/10/1717.5+1.55+9.7210,0831,1121,301-1891,9301.1100013.90+13.91,1261,301-175
'25/10/1615.95+0.35+2.243,786820738+822,0861.200000.03-0.03820738+82