|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.6 | 78.1 | -0.5 | -0.64% | 2.18% | 78.4 | 79.3 | 77.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 142 | 1,109萬 | 366 | 0.4張/筆 | 78.09元 | 1.81 | 38.8 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 114 | 898.6萬 | 509 | 0.2張/筆 | 78.51元 | -0.7 (-0.89%) | 連漲連跌: 連2跌 ( -1.2元 / -1.52%) 財報評分: 最新59分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共102月) |
|
月成交價: 77.6元 (-5.9元/ -7.07%) | 成交均張: 305張/日 | 成交均額: 2,518萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第36高 | 近14月新低 | 連2跌 (-17.4元/ -18.3%) | 第46低 | 近42月新低 | 第51高 | 近15月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 76.4 | 78.1 | 84.6 | 84.6 | 94.3 | 93.8 | 99 | 113.5 | 131.5 | 42.2 | - | - | - | 115 | 漲跌價 | +1.2 | -0.5 | -7 | -7 | -16.7 | -16.2 | -21.4 | -35.9 | -53.9 | +35.4 | - | - | - | -37.4 | 漲跌幅 | +1.57% | -0.64% | -8.27% | -8.27% | -17.7% | -17.3% | -21.6% | -31.6% | -41% | +83.9% | - | - | - | -32.5% | 振幅 | 3.27% | 4.23% | 10% | 13% | 23.6% | 53.5% | 50.7% | 62.9% | 103% | 405% | - | - | - | 35% | 成交張數 | 609 | 1,079 | 2,642 | 6,087 | 3.08萬 | 19.6萬 | 39.9萬 | 64.9萬 | 194萬 | 244萬 | - | - | - | 5.17萬 | 成交金額 | 4,771萬 | 8,403萬 | 2.11億 | 5.03億 | 27.4億 | 211億 | 423億 | 652億 | 2,512億 | 2,998億 | - | - | - | 48.6億 | 週轉率 | 1.35% | 2.39% | 5.85% | 13.5% | 68.2% | 435% | 884% | 1437% | 4288% | 5400% | - | - | - | 115% |
結算價 77.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 83.5 | 87.3 | 76.3 | 77.6 | -5.9 | -7.07 | 13.2 | 5.49 | 0.3 | 4.53 | 0.25 | -0.07 | 0 | -0.04 | -0.1 | 6.21 | -0.24 | 3.75 | -0.02 | 0.08 | 2.27 | 24M03 | 21 | 95.7 | 96.2 | 80.8 | 83.5 | -11.5 | -12.1 | 16.2 | 14.6 | 0.7 | 12.8 | 0.61 | -0.05 | -0.8 | -0.12 | -0.97 | 6.27 | -0.32 | 3.99 | 0 | 0.1 | 2.53 | 24M02 | 13 | 94.7 | 98.6 | 91.3 | 95 | +0.4 | +0.42 | 7.72 | 9.52 | 0.73 | 9.03 | 0.69 | -0.02 | 0 | +0.1 | +0.08 | 7.1 | -0.05 | 4.31 | -0.04 | 0.1 | 2.37 | 24M01 | 22 | 115 | 116.5 | 93.1 | 94.6 | -20.4 | -17.7 | 20.3 | 22.1 | 1 | 22.3 | 1.01 | -0.45 | +0.3 | -0.16 | -0.31 | 7.16 | -0.61 | 4.36 | -0.09 | 0.14 | 3.31 | 23M12 | 21 | 121.5 | 124 | 102 | 115 | -6.5 | -5.35 | 18.1 | 72.9 | 3.47 | 84 | 4 | -1.25 | +0.5 | +0.04 | -0.71 | 8.37 | -2.15 | 4.97 | -0.14 | 0.23 | 4.71 | 23M11 | 22 | 95.4 | 126.5 | 90.6 | 121.5 | +27.5 | +29.3 | 38.2 | 70.1 | 3.19 | 76.9 | 3.5 | +0.64 | 0 | +0.25 | +0.89 | 10.9 | +3.27 | 7.12 | +0.27 | 0.37 | 5.2 | 23M10 | 20 | 104.5 | 112.5 | 93.2 | 94 | -9 | -8.74 | 18.7 | 30.7 | 1.53 | 32.1 | 1.61 | +0.17 | 0 | -0.07 | +0.1 | 9.37 | -0.21 | 3.84 | -0.06 | 0.1 | 2.6 | 23M09 | 20 | 88.9 | 111.5 | 88.5 | 103 | +14.7 | +16.6 | 26 | 67.6 | 3.38 | 70.3 | 3.51 | +0.02 | 0 | +0.08 | +0.1 | 7.77 | +0.68 | 4.05 | +0.14 | 0.16 | 3.85 | 23M08 | 22 | 95 | 96.5 | 79 | 88.3 | -6.1 | -6.46 | 18.5 | 10.7 | 0.49 | 9.45 | 0.43 | -0.1 | -0.05 | -0.04 | -0.19 | 7.65 | -0.74 | 3.37 | -0.01 | 0.01 | 0.39 | 23M07 | 21 | 114.5 | 116 | 88 | 94.4 | -18.1 | -16.1 | 24.9 | 23 | 1.09 | 23.6 | 1.13 | -0.58 | 0 | -0.3 | -0.88 | 7.62 | -0.26 | 4.11 | -0.24 | 0.02 | 0.46 | 23M06 | 20 | 111 | 117 | 100.5 | 112.5 | +0.5 | +0.45 | 14.7 | 43.3 | 2.17 | 48.2 | 2.41 | +0.56 | 0 | +0.23 | +0.79 | 9.77 | -1.72 | 4.38 | +0.04 | 0.26 | 5.87 | 23M05 | 22 | 99.1 | 113 | 92.7 | 112 | +13.5 | +13.7 | 20.6 | 27.9 | 1.27 | 28.9 | 1.31 | -0.74 | 0 | +0.13 | -0.6 | 7.71 | +0.72 | 6.1 | +0.08 | 0.21 | 3.51 | 23M04 | 17 | 105.5 | 119.5 | 94.7 | 98.5 | -8 | -7.51 | 23.3 | 48.3 | 2.84 | 53 | 3.12 | -0.22 | +0.05 | +0.02 | -0.15 | 9.16 | +0.22 | 5.38 | -0.64 | 0.13 | 2.44 | 23M03 | 23 | 75 | 109 | 74.5 | 106.5 | +31.2 | +41.4 | 45.8 | 69.6 | 3.03 | 66.7 | 2.9 | +0.76 | 0 | +0.05 | +0.82 | 9.72 | +1.81 | 5.16 | +0.55 | 0.77 | 14.9 | 23M02 | 18 | 74.9 | 81.1 | 74 | 75.3 | +1 | +1.35 | 9.56 | 11.5 | 0.64 | 8.88 | 0.49 | +0.14 | 0 | +0.01 | +0.15 | 8.43 | +0.18 | 3.35 | 0 | 0.22 | 6.45 | 23M01 | 13 | 64.1 | 74.3 | 63.8 | 74.3 | +9.7 | +15 | 16.3 | 4.35 | 0.33 | 3.07 | 0.24 | +0.81 | 0 | 0 | +0.81 | 8.23 | -0.15 | 3.17 | -0.02 | 0.22 | 6.82 | 22M12 | 22 | 74.3 | 79.2 | 63.7 | 64.6 | -8.2 | -11.3 | 21.3 | 13 | 0.59 | 9.58 | 0.44 | -0.63 | 0 | +0.01 | -0.62 | 6.56 | -0.3 | 3.32 | -0.14 | 0.24 | 7.13 | 22M11 | 22 | 60.9 | 77.6 | 60.9 | 72.8 | +11.9 | +19.5 | 27.4 | 29.2 | 1.33 | 20.8 | 0.94 | -0.99 | 0 | -0.01 | -1 | 7.48 | +0.47 | 3.63 | +0.05 | 0.38 | 10.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 60.3 | 67.4 | 55.1 | 60.9 | -1.3 | -2.09 | 19.8 | 8.87 | 0.44 | 5.44 | 0.27 | +0.36 | 0 | 0 | +0.36 | 8.7 | -0.33 | 3.16 | -0.02 | 0.33 | 10.4 | 22M09 | 21 | 84.3 | 84.9 | 56.3 | 62.2 | -23.1 | -27.1 | 33.5 | 10.1 | 0.48 | 6.94 | 0.33 | -0.21 | 0 | -0.03 | -0.24 | 7.94 | -0.43 | 3.5 | +0.25 | 0.35 | 9.96 | 22M08 | 23 | 84 | 92.3 | 74.5 | 85.3 | +0.9 | +1.07 | 21.1 | 10.8 | 0.47 | 9.2 | 0.4 | -0.75 | 0 | +0.07 | -0.68 | 7.94 | -0.05 | 3.93 | -0.29 | 0.1 | 2.47 | 22M07 | 21 | 84 | 91 | 73 | 84.4 | +1.3 | +1.56 | 21.7 | 13.2 | 0.63 | 10.9 | 0.52 | +1.24 | 0 | -0.01 | +1.23 | 9.58 | -0.41 | 3.98 | +0.22 | 0.39 | 9.8 | 22M06 | 21 | 122.5 | 124 | 83.1 | 83.1 | -39.4 | -32.2 | 33.4 | 16.8 | 0.8 | 17.2 | 0.82 | +0.41 | -0.02 | +0.01 | +0.4 | 7.84 | -1.15 | 4.39 | -0.03 | 0.17 | 3.8 | 22M05 | 21 | 114.5 | 125.5 | 109.5 | 122.5 | +7.5 | +6.52 | 13.9 | 13.9 | 0.66 | 16.5 | 0.79 | -0.13 | 0 | +0.01 | -0.12 | 4.87 | +0.24 | 5.54 | -0.01 | 0.2 | 3.54 | 22M04 | 19 | 142 | 146 | 107 | 115 | -29.5 | -20.4 | 27 | 17.8 | 0.94 | 23.1 | 1.21 | +0 | 0 | -0.11 | -0.1 | 4.5 | -1.15 | 5.3 | -0.32 | 0.21 | 3.9 | 22M03 | 23 | 139.5 | 155.5 | 127.5 | 144.5 | +7 | +5.09 | 20.4 | 68.4 | 2.97 | 99.5 | 4.33 | +0.24 | 0 | -0.01 | +0.23 | 5.21 | +0.09 | 6.46 | +0.17 | 0.53 | 8.21 | 22M02 | 15 | 130 | 156.5 | 128.5 | 137.5 | +10 | +7.84 | 22 | 56.3 | 3.75 | 82.3 | 5.49 | -0.16 | +0.02 | +0.07 | -0.06 | 5.17 | +0.46 | 6.37 | +0.06 | 0.36 | 5.65 | 22M01 | 18 | 153 | 154.5 | 123 | 127.5 | -24.5 | -16.1 | 20.7 | 24 | 1.33 | 32.8 | 1.82 | +0.12 | -0.04 | -0.2 | -0.13 | 5.8 | -0.93 | 5.92 | -0.3 | 0.3 | 5.14 | 21M12 | 22 | 161.5 | 175 | 141 | 152 | -10.5 | -6.46 | 20.9 | 94.1 | 4.28 | 150 | 6.8 | -0.87 | +0.03 | +0.05 | -0.78 | 5.47 | -0.78 | 6.85 | -0.45 | 0.61 | 8.88 | 21M11 | 22 | 132 | 176.5 | 123 | 162.5 | +31 | +23.6 | 40.7 | 215 | 9.79 | 332 | 15.1 | -1.93 | +0.02 | +0.29 | -1.63 | 7.43 | +0.5 | 7.62 | -0.66 | 1.06 | 13.9 | 21M10 | 20 | 118 | 138.5 | 100 | 131.5 | +11.5 | +9.58 | 32.1 | 103 | 5.17 | 125 | 6.25 | +0.36 | -0.08 | +0.26 | +0.53 | 11.7 | +2.1 | 7.12 | +0.65 | 1.71 | 24.1 | 21M09 | 20 | 157 | 171 | 114 | 120 | -38 | -24.1 | 36.1 | 84.3 | 4.21 | 121 | 6.04 | -0.07 | 0 | -0.11 | -0.18 | 10.7 | -0.47 | 5.02 | +0.48 | 1.06 | 21.2 | 21M08 | 22 | 169.5 | 191 | 119 | 158 | -5 | -3.07 | 44.2 | 292 | 13.3 | 460 | 20.9 | -1.81 | +0.08 | +0.08 | -1.64 | 10.4 | -1.88 | 5.49 | -0.54 | 0.58 | 10.7 | 21M07 | 22 | 132.5 | 164 | 120 | 163 | +32.5 | +24.9 | 33.7 | 174 | 7.9 | 257 | 11.7 | +2.36 | 0 | -0.3 | +2.06 | 14 | +1.76 | 7.36 | +0.7 | 1.12 | 15.3 | 21M06 | 21 | 115 | 146.5 | 106.5 | 130.5 | +17 | +15 | 35.2 | 41.9 | 2 | 55.1 | 2.62 | +1.39 | 0 | +0.14 | +1.54 | 8.66 | +0.75 | 5.6 | -0.07 | 0.42 | 7.54 | 21M05 | 21 | 123.5 | 126 | 81.7 | 113.5 | -10.5 | -8.47 | 35.7 | 106 | 5.06 | 111 | 5.3 | +0.49 | 0 | +0.2 | +0.7 | 5.52 | -1.38 | 4.85 | +0.04 | 0.49 | 10.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 132 | 159 | 102 | 124 | -4 | -3.12 | 44.5 | 165 | 8.71 | 221 | 11.6 | +0.02 | 0 | -0.48 | -0.46 | 8.38 | -0.39 | 6.23 | -0.46 | 0.45 | 7.24 | 21M03 | 22 | 93.5 | 131.5 | 79 | 128 | +34.5 | +36.9 | 56.1 | 181 | 8.21 | 204 | 9.29 | -0.42 | 0 | +0.52 | +0.1 | 8.45 | +0.37 | 6.62 | +0.08 | 0.92 | 13.8 | 21M02 | 13 | 52 | 93.5 | 45.5 | 93.5 | +44.8 | +92 | 98.6 | 56.9 | 4.37 | 36.4 | 2.8 | +0.23 | 0 | +0.12 | +0.36 | 8.8 | +3.01 | 6.25 | +0.61 | 0.83 | 13.3 | 21M01 | 20 | 35.1 | 48.7 | 31.8 | 48.7 | +13.8 | +39.5 | 48.4 | 29.1 | 1.46 | 12 | 0.6 | -0.1 | 0 | 0 | -0.1 | 7.73 | +0.39 | 3.24 | +0.21 | 0.22 | 6.83 | 20M12 | 23 | 30.4 | 36.85 | 28.75 | 34.9 | +4.6 | +15.2 | 26.7 | 16 | 0.7 | 5.38 | 0.23 | +0.06 | 0 | +0 | +0.06 | 7.75 | +0.52 | 2.84 | 0 | 0.01 | 0.35 | 20M11 | 21 | 24.85 | 32.6 | 24.6 | 30.3 | +5.4 | +21.7 | 32.1 | 11.4 | 0.54 | 3.37 | 0.16 | -0.03 | 0 | 0 | -0.03 | 7.64 | +0.19 | 2.33 | 0 | 0.01 | 0.6 | 20M10 | 19 | 24.6 | 26.6 | 24.15 | 24.9 | +0.3 | +1.22 | 9.96 | 2.72 | 0.14 | 0.69 | 0.04 | -0.25 | 0 | 0 | -0.25 | 7.69 | +0.16 | 2.14 | +0.02 | 0.02 | 0.79 | 20M09 | 22 | 24.35 | 25.9 | 23.35 | 24.6 | +0.25 | +1.03 | 10.5 | 1.85 | 0.08 | 0.46 | 0.02 | +0 | 0 | 0 | +0 | 8.11 | -0.01 | 1.98 | 0 | 0 | 0.05 | 20M08 | 21 | 24.5 | 25.85 | 23.3 | 24.35 | 0 | 0 | 10.5 | 2.21 | 0.11 | 0.54 | 0.03 | +0 | 0 | 0 | +0 | 8.25 | -0.14 | 1.98 | 0 | 0 | 0.05 | 20M07 | 23 | 26.7 | 27.85 | 22.8 | 24.35 | -2.05 | -7.77 | 19.1 | 4.32 | 0.19 | 1.13 | 0.05 | -0.01 | 0 | 0 | -0.01 | 8.27 | +0.02 | 2.12 | +0 | 0 | 0.19 | 20M06 | 20 | 24.35 | 28.65 | 24.25 | 26.4 | +2 | +8.2 | 18 | 3.58 | 0.18 | 0.95 | 0.05 | +0 | 0 | -0.01 | 0 | 8.28 | +0.38 | 2.1 | -0.01 | 0 | 0.05 | 20M05 | 20 | 28.7 | 29.85 | 24.05 | 24.4 | -4.3 | -15 | 20.2 | 4.28 | 0.21 | 1.19 | 0.06 | -0.1 | 0 | +0.01 | -0.09 | 8.27 | -0.07 | 1.72 | 0 | 0.01 | 0.58 | 20M04 | 20 | 22.45 | 28.7 | 22.45 | 28.7 | +5.8 | +25.3 | 27.3 | 4.35 | 0.22 | 1.13 | 0.06 | +0.04 | 0 | 0 | +0.04 | 8.45 | +0.19 | 1.79 | +0.01 | 0.01 | 0.73 | 20M03 | 22 | 33.5 | 35.65 | 20.05 | 22.9 | -11.15 | -32.7 | 45.8 | 4.58 | 0.21 | 1.25 | 0.06 | -0.07 | 0 | 0 | -0.07 | 8.34 | -0.8 | 1.6 | 0 | 0 | 0 | 20M02 | 19 | 37.7 | 39.9 | 33.55 | 34.05 | -4.85 | -12.5 | 16.3 | 5.45 | 0.29 | 2.02 | 0.11 | +0.16 | 0 | 0 | +0.16 | 8.46 | +0.22 | 2.4 | -0.01 | 0 | 0 | 20M01 | 15 | 33.15 | 43.4 | 33.15 | 38.9 | +5.75 | +17.3 | 30.9 | 7.34 | 0.49 | 2.8 | 0.19 | +0.2 | 0 | 0 | +0.2 | 8.03 | +0.48 | 2.18 | +0.01 | 0.01 | 0.41 | 19M12 | 22 | 29.8 | 34 | 29.8 | 33.15 | +3.2 | +10.7 | 14 | 3.38 | 0.15 | 1.08 | 0.05 | +0.05 | 0 | 0 | +0.05 | 7.51 | +0.04 | 1.7 | 0 | 0 | 0 | 19M11 | 21 | 28.55 | 30.9 | 28.5 | 29.95 | +1.4 | +4.9 | 8.41 | 1.93 | 0.09 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 7.38 | -0.17 | 1.67 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 34.5 | 35.4 | 28.55 | 28.55 | -5.75 | -16.8 | 20 | 1.85 | 0.09 | 0.59 | 0.03 | +0 | 0 | 0 | +0 | 7.39 | +0.01 | 1.84 | 0 | 0 | 0 | 19M09 | 19 | 34.9 | 36.2 | 34.3 | 34.3 | -0.45 | -1.29 | 5.47 | 0.63 | 0.03 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 7.56 | -0.06 | 1.83 | +0 | 0 | 0.27 | 19M08 | 21 | 39.4 | 40 | 34.05 | 34.75 | -4.25 | -10.9 | 15.3 | 1.46 | 0.07 | 0.55 | 0.03 | +0.01 | 0 | 0 | +0.01 | 7.57 | -0.42 | 1.89 | +0 | 0 | 0.05 | 19M07 | 23 | 40.05 | 42.05 | 38.5 | 39 | -1 | -2.5 | 8.87 | 1.19 | 0.05 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 7.55 | -0.09 | 2.32 | 0 | 0 | 0 | 19M06 | 19 | 38 | 41.5 | 37.2 | 40 | +2 | +5.26 | 11.3 | 0.71 | 0.04 | 0.27 | 0.01 | +0 | 0 | +0 | +0 | 7.56 | -0.13 | 2.4 | +0 | 0 | 0.04 | 19M05 | 22 | 42.05 | 42.5 | 37.6 | 38 | -4.1 | -9.74 | 11.6 | 0.92 | 0.04 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.03 | 7.68 | -0.01 | 2.54 | 0 | 0 | 0 | 19M04 | 20 | 44.4 | 45 | 41.25 | 42.1 | -1.8 | -4.1 | 8.54 | 1.36 | 0.07 | 0.59 | 0.03 | 0 | 0 | +0 | +0 | 7.6 | -0.33 | 2.55 | 0 | 0 | 0.04 | 19M03 | 20 | 41.3 | 45 | 40.4 | 43.9 | +2.6 | +6.3 | 11.1 | 2.23 | 0.11 | 0.95 | 0.05 | -0.04 | 0 | 0 | -0.04 | 7.6 | -0.38 | 2.88 | -0.01 | 0 | 0.07 | 19M02 | 13 | 40.15 | 42.4 | 40.15 | 41.3 | +0.6 | +1.47 | 5.53 | 0.75 | 0.06 | 0.31 | 0.02 | +0.04 | 0 | 0 | +0.04 | 7.8 | -0.03 | 3.26 | 0 | 0.02 | 0.49 | 19M01 | 21 | 42.7 | 42.8 | 40.1 | 40.7 | -2.2 | -5.13 | 6.29 | 0.51 | 0.02 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 7.73 | -0.02 | 3.28 | -0.01 | 0.02 | 0.49 | 18M12 | 21 | 44.8 | 45.95 | 42.4 | 42.9 | -1.85 | -4.13 | 7.93 | 1.6 | 0.08 | 0.7 | 0.03 | +0.03 | 0 | 0 | +0.03 | 7.73 | -0.43 | 3.31 | 0 | 0.02 | 0.67 | 18M11 | 22 | 42.4 | 47.5 | 42.25 | 44.75 | +1.75 | +4.07 | 12.2 | 2.34 | 0.11 | 1.06 | 0.05 | +0.03 | 0 | 0 | +0.03 | 8.02 | -0.14 | 3.74 | 0 | 0.03 | 0.7 | 18M10 | 22 | 39.6 | 44.9 | 36.1 | 43 | +3.2 | +8.04 | 22.1 | 1.92 | 0.09 | 0.8 | 0.04 | +0 | 0 | 0 | +0 | 7.93 | -0.24 | 3.88 | +0.01 | 0.03 | 0.67 | 18M09 | 19 | 44.8 | 44.95 | 37.6 | 39.8 | -4.9 | -11 | 16.4 | 1.9 | 0.1 | 0.78 | 0.04 | -0.1 | 0 | 0 | -0.1 | 8.65 | -0.07 | 4.11 | -0.03 | 0.01 | 0.34 | 18M08 | 23 | 50.3 | 52.4 | 41.3 | 44.7 | -5.5 | -11 | 22.1 | 2.53 | 0.11 | 1.16 | 0.05 | +0.02 | 0 | -0.16 | -0.14 | 8.95 | -0.35 | 4.18 | +0.04 | 0.05 | 1.1 | 18M07 | 22 | 52.6 | 53 | 46.55 | 50.2 | -2.4 | -4.56 | 12.3 | 2.87 | 0.13 | 1.43 | 0.06 | -0.01 | 0 | -0.25 | -0.26 | 9.04 | -0.18 | 4.53 | -0.1 | 0 | 0.07 | 18M06 | 20 | 55.3 | 63 | 51.9 | 52.6 | -2.4 | -4.36 | 20.2 | 9.53 | 0.48 | 5.49 | 0.27 | +0.04 | 0 | 0 | +0.03 | 9.01 | -0.76 | 4.71 | +0.08 | 0.1 | 2.12 | 18M05 | 22 | 54.8 | 63.8 | 54 | 55 | +0.5 | +0.92 | 18 | 16 | 0.73 | 9.36 | 0.43 | -0.51 | 0 | +0.2 | -0.31 | 8.63 | -0.08 | 5.47 | -0.05 | 0.02 | 0.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 59.7 | 61 | 52.6 | 54.5 | -5.4 | -9.02 | 14 | 13.6 | 0.76 | 7.7 | 0.43 | -0.9 | 0 | +0.17 | -0.73 | 9.08 | +0.19 | 5.55 | -0.1 | 0.07 | 1.33 | 18M03 | 23 | 42.5 | 62.2 | 41.95 | 59.9 | +17.1 | +40 | 47.3 | 21.5 | 0.93 | 11.6 | 0.5 | +0.91 | 0 | +0.02 | +0.93 | 11.7 | +2.1 | 5.36 | +0.16 | 0.17 | 3.15 | 18M02 | 13 | 50.3 | 50.3 | 39.75 | 42.8 | -6.9 | -13.9 | 21.2 | 3.28 | 0.25 | 1.46 | 0.11 | +0.02 | 0 | +0.04 | +0.06 | 9.12 | -0.51 | 3.26 | -0.09 | 0.01 | 0.34 | 18M01 | 22 | 38.85 | 53.1 | 38.35 | 49.7 | +11.1 | +28.8 | 38.2 | 16.6 | 0.75 | 7.87 | 0.36 | +0.41 | 0 | +0.04 | +0.44 | 8.97 | +1.06 | 3.76 | +0.09 | 0.1 | 2.66 | 17M12 | 21 | 37.3 | 39.9 | 35.3 | 38.6 | +1.3 | +3.49 | 12.3 | 1.38 | 0.07 | 0.51 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 7.77 | +0.2 | 2.71 | 0 | 0.01 | 0.3 | 17M11 | 22 | 32.4 | 38.5 | 32.4 | 37.3 | +4.95 | +15.3 | 18.9 | 2.95 | 0.13 | 1.06 | 0.05 | -0.03 | 0 | -0.07 | -0.1 | 7.79 | +0.2 | 2.51 | 0 | 0.01 | 0.32 | 17M10 | 19 | 37.8 | 38.3 | 32.3 | 32.35 | -5.85 | -15.3 | 15.7 | 1.46 | 0.08 | 0.52 | 0.03 | -0.04 | 0 | 0 | -0.04 | 7.88 | +0.08 | 2.32 | +0.01 | 0.01 | 0.56 | 17M09 | 22 | 40.1 | 40.95 | 37.1 | 38.2 | -1.9 | -4.74 | 9.6 | 1.23 | 0.06 | 0.49 | 0.02 | -0.07 | 0 | 0 | -0.07 | 7.99 | +0.03 | 2.24 | -0.01 | 0.01 | 0.31 | 17M08 | 23 | 46.6 | 46.7 | 38.8 | 40.1 | -6.3 | -13.6 | 17 | 3.93 | 0.17 | 1.71 | 0.07 | +0.09 | 0 | 0 | +0.09 | 8.21 | +0.27 | 2.21 | -0.03 | 0.01 | 0.59 | 17M07 | 21 | 42.4 | 51 | 41.6 | 46.4 | +4.1 | +9.69 | 22.2 | 6.41 | 0.31 | 3.04 | 0.14 | -0.04 | 0 | 0 | -0.04 | 7.82 | +0.3 | 1.94 | +0.01 | 0.04 | 2.32 | 17M06 | 23 | 41.7 | 45 | 41.6 | 42.3 | +0.8 | +1.93 | 8.19 | 1.43 | 0.06 | 0.62 | 0.03 | +0.02 | 0 | 0 | +0.02 | 7.93 | -0.03 | 1.64 | -0.08 | 0.03 | 2.01 | 17M05 | 20 | 46.15 | 46.6 | 40 | 41.5 | -4.55 | -9.88 | 14.3 | 2.28 | 0.11 | 0.97 | 0.05 | +0 | 0 | 0 | +0 | 7.87 | +0.09 | 1.67 | +0.02 | 0.11 | 6.81 | 17M04 | 18 | 50.3 | 51.5 | 42.9 | 46.05 | -4.05 | -8.08 | 17.2 | 3.4 | 0.19 | 1.61 | 0.09 | +0.06 | 0 | 0 | +0.06 | 8.04 | -0.19 | 1.59 | +0.09 | 0.09 | 5.86 | 17M03 | 23 | 54.3 | 54.8 | 49.3 | 50.1 | -4.2 | -7.73 | 10.1 | 3.74 | 0.16 | 1.94 | 0.08 | +0.03 | 0 | 0 | +0.03 | 7.86 | -0.12 | 1.77 | -0.09 | 0 | 0.28 | 17M02 | 18 | 52.9 | 57.6 | 51.7 | 54.3 | +1.9 | +3.63 | 11.3 | 6.77 | 0.38 | 3.72 | 0.21 | -0.04 | 0 | 0 | -0.04 | 7.75 | +0.09 | 1.9 | 0 | 0.1 | 5.22 | 17M01 | 16 | 57.5 | 58.4 | 51.2 | 52.4 | -4.5 | -7.91 | 12.7 | 4.54 | 0.28 | 2.47 | 0.15 | -0.01 | 0 | 0 | -0.01 | 7.88 | -0.17 | 1.81 | -0.11 | 0.1 | 5.57 | 16M12 | 22 | 54.9 | 64 | 54.9 | 56.9 | +2.3 | +4.21 | 16.7 | 15.1 | 0.68 | 8.93 | 0.41 | -0.06 | 0 | 0 | -0.06 | 7.9 | +0.24 | 1.98 | +0.03 | 0.21 | 10.4 | 16M11 | 22 | 55.5 | 58.2 | 48.5 | 54.6 | -0.6 | -1.09 | 17.6 | 11.2 | 0.51 | 6.1 | 0.28 | -0.33 | 0 | 0 | -0.33 | 8.11 | +0.35 | 1.74 | -0.01 | 0.18 | 10.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 54.5 | 59.4 | 48.1 | 55.2 | +0.5 | +0.91 | 20.7 | 12.8 | 0.64 | 6.99 | 0.35 | -0.12 | -0.01 | 0 | -0.13 | 9.02 | +0.64 | 1.4 | +0.17 | 0.19 | 13.7 | 16M09 | 19 | 76.5 | 77.3 | 54.3 | 54.7 | -19.3 | -26.1 | 31.1 | 7.84 | 0.41 | 4.89 | 0.26 | -0.21 | -0.02 | -0.01 | -0.24 | 9.41 | +0.81 | 0.76 | +0.02 | 0.02 | 2.38 | 16M08 | 23 | 88.5 | 93.8 | 68.5 | 74 | -14.5 | -16.4 | 28.6 | 6.46 | 0.28 | 5.29 | 0.23 | +0.14 | -0.13 | -0.01 | +0 | 10.2 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 89.5 | 93.3 | 85.2 | 88.5 | +0.1 | +0.11 | 9.16 | 4.52 | 0.23 | 4.04 | 0.2 | -0.03 | +0.06 | -0.12 | -0.1 | 9.61 | | | | | | 16M06 | 21 | 77.5 | 95 | 76.1 | 88.4 | +10.4 | +13.3 | 24.2 | 8.66 | 0.41 | 7.38 | 0.35 | +0.1 | +0.1 | +0.02 | +0.23 | 9.74 | | | | | | 16M05 | 21 | 64 | 79 | 63.1 | 78 | +13.7 | +21.3 | 24.7 | 7.91 | 0.38 | 5.83 | 0.28 | -0.11 | 0 | +0.1 | 0 | 9.31 | | | | | | 16M04 | 19 | 61.2 | 68 | 61.1 | 64.3 | +2.5 | +4.05 | 11.2 | 3.71 | 0.2 | 2.38 | 0.13 | -0.26 | 0 | 0 | -0.26 | 10.2 | | | | | | 16M03 | 23 | 57 | 66.5 | 56.9 | 61.8 | +6 | +10.8 | 17.2 | 4.67 | 0.2 | 2.93 | 0.13 | -0.02 | 0 | -0.02 | -0.04 | 11.3 | | | | | | 16M02 | 13 | 53.7 | 58 | 52 | 55.8 | +1.7 | +3.14 | 11.1 | 0.99 | 0.08 | 0.55 | 0.04 | -0.02 | 0 | +0.02 | 0 | 11.4 | | | | | | 16M01 | 21 | 57.9 | 57.9 | 46.9 | 54.1 | -3.3 | -5.75 | 19.2 | 1.37 | 0.07 | 0.7 | 0.03 | +0.04 | 0 | -0.02 | +0.02 | 11.5 | | | | | | 15M12 | 23 | 64.2 | 67.4 | 53.7 | 57.4 | -5.9 | -9.32 | 21.6 | 4.05 | 0.18 | 2.49 | 0.11 | -0.01 | 0 | -0.04 | -0.05 | 11.3 | | | | | | 15M11 | 10 | 65 | 70 | 61.1 | 63.3 | +19.9 | +45.9 | 20.5 | 8.58 | 0.86 | 5.57 | 0.56 | +0 | 0 | -0.01 | 0 | 11.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 |
|