|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.8 | 92.8 | 0 | 0% | 1.29% | 93.3 | 93.3 | 92.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 219 | 2,028萬 | 739 | 0.3張/筆 | 92.63元 | 2.45 | 14.82 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 2,308萬 | 313 | 0.8張/筆 | 92.59元 | +0.3 (+0.32%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共92月) |
|
月成交價: 92.8元 (+8.8元/ +10.5%) | 成交均張: 404張/日 | 成交均額: 3,583萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近40月新高 | 連3漲 (+17.4元/ +23.1%) | 第23高 | 近39月新高 | 第20高 | 近39月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 92.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 92.4 | 87.6 | 89.1 | 83.9 | 75.2 | 69.7 | 70 | 74.7 | 80.9 | 58.9 | - | - | - | 76.3 | 漲跌價 | +0.4 | +5.2 | +3.7 | +8.9 | +17.6 | +23.1 | +22.8 | +18.1 | +11.9 | +33.9 | - | - | - | +16.5 | 漲跌幅 | +0.43% | +5.94% | +4.15% | +10.6% | +23.4% | +33.1% | +32.6% | +24.2% | +14.7% | +57.6% | - | - | - | +21.6% | 振幅 | 3.03% | 6.28% | 9.54% | 12.6% | 26.6% | 36.6% | 37.6% | 49.9% | 46.1% | 67.7% | - | - | - | 27% | 成交張數 | 969 | 2,304 | 4,431 | 7,671 | 2.07萬 | 3.18萬 | 4.83萬 | 6.03萬 | 7.96萬 | 30.8萬 | - | - | - | 2.37萬 | 成交金額 | 9,001萬 | 2.11億 | 3.98億 | 6.78億 | 17.4億 | 25.7億 | 38億 | 46億 | 60.8億 | 237億 | - | - | - | 19.7億 | 週轉率 | 2.08% | 4.95% | 9.52% | 16.5% | 44.5% | 68.4% | 104% | 130% | 171% | 663% | - | - | - | 51% |
結算價 92.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 83.8 | 94.4 | 83.8 | 92.8 | +8.8 | +10.5 | 12.6 | 7.27 | 0.4 | 6.45 | 0.36 | +0.65 | 0 | +0.01 | +0.65 | 7.24 | +0.14 | 0.27 | +0.03 | 0.03 | 10.3 | 24M03 | 21 | 81.3 | 85.2 | 80.1 | 84 | +2.9 | +3.58 | 6.29 | 8.32 | 0.4 | 6.91 | 0.33 | +0.53 | 0 | -0.07 | +0.46 | 5.42 | -0.24 | 0.14 | -0.31 | 0 | 0 | 24M02 | 13 | 75.1 | 81.5 | 74.4 | 81.1 | +5.7 | +7.56 | 9.42 | 4.9 | 0.38 | 3.87 | 0.3 | +0.68 | 0 | -0.05 | +0.63 | 4.36 | -0.01 | 0.37 | +0.19 | 0.31 | 83.6 | 24M01 | 22 | 76.3 | 77.8 | 73.8 | 75.4 | -0.9 | -1.18 | 5.24 | 3.22 | 0.15 | 2.44 | 0.11 | +0.04 | 0 | 0 | +0.04 | 2.41 | -0.12 | 0.38 | -0.02 | 0.12 | 30.4 | 23M12 | 21 | 71.5 | 79.9 | 71.4 | 76.3 | +5.3 | +7.46 | 12 | 7.07 | 0.34 | 5.35 | 0.25 | +0.08 | 0 | -0.05 | +0.03 | 2.28 | +0.32 | 0.5 | +0.11 | 0.14 | 27.7 | 23M11 | 22 | 70 | 71.9 | 68.9 | 71 | +1.4 | +2.01 | 4.31 | 0.97 | 0.04 | 0.68 | 0.03 | -0.08 | 0 | -0.03 | -0.11 | 2.07 | +0.06 | 0.19 | -0.04 | 0.03 | 13.7 | 23M10 | 20 | 70.2 | 71.1 | 68.6 | 69.6 | -0.6 | -0.85 | 3.56 | 1.09 | 0.05 | 0.77 | 0.04 | -0.02 | 0 | -0.03 | -0.05 | 2.26 | -0.05 | 0.13 | -0.01 | 0.06 | 50 | 23M09 | 20 | 70.3 | 71.6 | 69.8 | 70.2 | +0.3 | +0.43 | 2.58 | 0.91 | 0.05 | 0.64 | 0.03 | +0.11 | 0 | -0.09 | +0.02 | 2.42 | 0 | 0.17 | +0.05 | 0.07 | 42.5 | 23M08 | 22 | 74.3 | 74.4 | 68.1 | 69.9 | -4.3 | -5.8 | 8.49 | 2.47 | 0.11 | 1.73 | 0.08 | -0.32 | 0 | -0.07 | -0.39 | 2.11 | -0.08 | 0.18 | -0.06 | 0.02 | 13.5 | 23M07 | 21 | 78.3 | 82.4 | 71 | 74.2 | -3.8 | -4.87 | 14.6 | 6.1 | 0.29 | 4.63 | 0.22 | +0.16 | 0 | -0.09 | +0.07 | 2.64 | -0.08 | 0.26 | +0.06 | 0.09 | 33.3 | 23M06 | 20 | 76.3 | 79.8 | 75.8 | 78 | +2.3 | +3.04 | 5.28 | 4.11 | 0.21 | 3.2 | 0.16 | +0.47 | 0 | -0.12 | +0.35 | 2.4 | +0.16 | 0.34 | -0.1 | 0.03 | 7.67 | 23M05 | 22 | 69.5 | 76.8 | 69.5 | 75.7 | +5.8 | +8.3 | 10.4 | 1.8 | 0.08 | 1.32 | 0.06 | +0.12 | 0 | -0.03 | +0.09 | 1.24 | +0.06 | 0.18 | +0.12 | 0.12 | 68 | 23M04 | 17 | 69.9 | 72.8 | 69.1 | 69.9 | +0.3 | +0.43 | 5.32 | 0.96 | 0.06 | 0.68 | 0.04 | +0.01 | 0 | +0.03 | +0.04 | 0.7 | -0.01 | 0.12 | +0 | 0 | 1.69 | 23M03 | 23 | 69 | 71 | 68.2 | 69.6 | +0.6 | +0.87 | 4.06 | 1.28 | 0.06 | 0.89 | 0.04 | +0.06 | 0 | +0.02 | +0.08 | 0.66 | -0.04 | 0.12 | 0 | 0 | 0.81 | 23M02 | 18 | 65.9 | 71.4 | 65.9 | 69 | +3.4 | +5.18 | 8.38 | 1.83 | 0.1 | 1.25 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.51 | +0.05 | 0.16 | 0 | 0 | 0.61 | 23M01 | 13 | 62.4 | 68.9 | 62.4 | 65.6 | +3.5 | +5.64 | 10.5 | 1.62 | 0.12 | 1.07 | 0.08 | -0.03 | 0 | -0.02 | -0.05 | 0.49 | -0.01 | 0.11 | +0 | 0 | 4.5 | 22M12 | 22 | 60 | 64.4 | 59 | 62.1 | +2.3 | +3.85 | 9.03 | 0.91 | 0.04 | 0.55 | 0.02 | +0.07 | 0 | 0 | +0.06 | 0.62 | +0.04 | 0.12 | +0 | 0 | 0.83 | 22M11 | 22 | 57.5 | 60.7 | 57.3 | 59.8 | +2.1 | +3.64 | 5.89 | 0.48 | 0.02 | 0.28 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 0.48 | 0 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 60 | 61.2 | 57.1 | 57.7 | -2.3 | -3.83 | 6.83 | 0.5 | 0.02 | 0.29 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.45 | 0 | 0.08 | 0 | 0 | 2.5 | 22M09 | 21 | 63.6 | 63.8 | 59.2 | 60 | -3.4 | -5.36 | 7.26 | 0.67 | 0.03 | 0.41 | 0.02 | -0.02 | 0 | -0.07 | -0.09 | 0.44 | -0.02 | 0.08 | -0.01 | 0 | 3.53 | 22M08 | 23 | 63 | 64.8 | 62.5 | 63.4 | +0.6 | +0.96 | 3.66 | 0.76 | 0.03 | 0.48 | 0.02 | +0.02 | 0 | -0.13 | -0.11 | 0.51 | +0.02 | 0.1 | +0 | 0.02 | 14.7 | 22M07 | 21 | 62.4 | 63.2 | 58.4 | 62.8 | 0 | 0 | 7.64 | 0.71 | 0.03 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.41 | -0.06 | 0.08 | 0 | 0.01 | 12.3 | 22M06 | 21 | 74 | 74.5 | 62.8 | 62.8 | -10.3 | -14.1 | 16 | 1.44 | 0.07 | 1.02 | 0.05 | -0.12 | 0 | -0.04 | -0.16 | 0.42 | -0.22 | 0.14 | -0.05 | 0.01 | 8.45 | 22M05 | 21 | 74.1 | 75.6 | 71.3 | 73.1 | -1.9 | -2.53 | 5.73 | 0.92 | 0.04 | 0.67 | 0.03 | -0.05 | 0 | -0.01 | -0.06 | 0.81 | -0.03 | 0.36 | +0.04 | 0.07 | 18.5 | 22M04 | 19 | 77.4 | 78.4 | 74.1 | 75 | -3 | -3.85 | 5.51 | 0.99 | 0.05 | 0.76 | 0.04 | +0.02 | 0 | -0.03 | -0.01 | 0.94 | -0.01 | 0.38 | +0 | 0.03 | 7.81 | 22M03 | 23 | 76.7 | 79.2 | 76 | 78 | +2.4 | +3.17 | 4.23 | 2.61 | 0.11 | 2.02 | 0.09 | +0.2 | 0 | -0.06 | +0.14 | 0.98 | -0.06 | 0.4 | -0.01 | 0.03 | 7.04 | 22M02 | 15 | 73 | 75.9 | 72.1 | 75.6 | +2.8 | +3.85 | 5.22 | 0.69 | 0.05 | 0.51 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 0.5 | +0.02 | 0.46 | +0 | 0.04 | 7.83 | 22M01 | 18 | 76.5 | 80.9 | 71.6 | 72.8 | -3.2 | -4.21 | 12.2 | 2.62 | 0.15 | 2.01 | 0.11 | -0.01 | 0 | +0 | -0.01 | 0.47 | -0.24 | 0.44 | +0.01 | 0.03 | 7.42 | 21M12 | 22 | 73.7 | 77.5 | 71.7 | 76 | +2.7 | +3.68 | 7.91 | 1.1 | 0.05 | 0.82 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.5 | +0.11 | 0.69 | +0 | 0.02 | 3.06 | 21M11 | 22 | 74.4 | 75.4 | 72 | 73.3 | -0.2 | -0.27 | 4.63 | 1.27 | 0.06 | 0.94 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.47 | -0.02 | 0.58 | -0.01 | 0.02 | 3.29 | 21M10 | 20 | 70 | 75 | 69 | 73.5 | +3.3 | +4.7 | 8.55 | 1.02 | 0.05 | 0.74 | 0.04 | 0 | 0 | 0 | 0 | 0.45 | +0.07 | 0.6 | +0.02 | 0.03 | 5 | 21M09 | 20 | 72 | 74.1 | 70 | 70.2 | -1.7 | -2.36 | 5.7 | 0.72 | 0.04 | 0.51 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.45 | -0.16 | 0.53 | +0 | 0.01 | 2.09 | 21M08 | 22 | 80 | 80 | 70.5 | 71.9 | -7.2 | -9.1 | 12 | 2.02 | 0.09 | 1.54 | 0.07 | -0.03 | 0 | +0.01 | -0.03 | 0.38 | -0.12 | 0.69 | -0.02 | 0.01 | 1.45 | 21M07 | 22 | 77.5 | 81.4 | 76.9 | 79.1 | +1.8 | +2.33 | 5.82 | 1.5 | 0.07 | 1.18 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.72 | +0.15 | 0.8 | -0.01 | 0.03 | 3.98 | 21M06 | 21 | 78.7 | 79 | 76 | 77.3 | -1.4 | -1.78 | 3.81 | 1.04 | 0.05 | 0.8 | 0.04 | +0.11 | 0 | 0 | +0.1 | 0.7 | 0 | 0.66 | 0 | 0.04 | 5.79 | 21M05 | 21 | 81 | 84 | 71.1 | 78.7 | -2.3 | -2.84 | 15.9 | 3.61 | 0.17 | 2.86 | 0.14 | -0.07 | 0 | -0.03 | -0.1 | 0.42 | -0.17 | 0.66 | 0 | 0.04 | 5.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 87.1 | 87.1 | 79.2 | 81 | -5.4 | -6.25 | 9.14 | 3.57 | 0.19 | 2.92 | 0.15 | -0.39 | 0 | 0 | -0.4 | 0.46 | -0.31 | 0.83 | +0.04 | 0.04 | 4.92 | 21M03 | 22 | 80.3 | 86.5 | 80 | 86.4 | +6.2 | +7.73 | 8.1 | 4.65 | 0.21 | 3.91 | 0.18 | +0.27 | 0 | +0.07 | +0.34 | 1.47 | -0.38 | 1.14 | -0.04 | 0 | 0.09 | 21M02 | 13 | 77.2 | 80.8 | 76.5 | 80.2 | +3 | +3.89 | 5.57 | 1.49 | 0.11 | 1.18 | 0.09 | +0.05 | 0 | +0 | +0.05 | 0.91 | -0.14 | 1.52 | -0.02 | 0.04 | 2.37 | 21M01 | 20 | 93.5 | 95.9 | 76.5 | 77.2 | -16 | -17.2 | 20.8 | 13.8 | 0.69 | 11.8 | 0.59 | -0.38 | 0 | -0.05 | -0.43 | 0.76 | -1.76 | 1.66 | -1.08 | 0.06 | 3.55 | 20M12 | 23 | 78.8 | 97 | 78.1 | 93.2 | +14.7 | +18.7 | 24.1 | 26.5 | 1.15 | 23.7 | 1.03 | +0.01 | 0 | -0.11 | -0.1 | 1.57 | +2.87 | 3.42 | +1.12 | 1.14 | 33.3 | 20M11 | 21 | 72.3 | 79 | 72.3 | 78.5 | +6 | +8.28 | 9.24 | 3.38 | 0.16 | 2.57 | 0.12 | +0.15 | 0 | -0.01 | +0.14 | 1.4 | +0.13 | 0.55 | +0 | 0.01 | 1.44 | 20M10 | 19 | 70.8 | 73.9 | 70.3 | 72.5 | +1.7 | +2.4 | 5.08 | 1.71 | 0.09 | 1.24 | 0.07 | +0.19 | 0 | +0 | +0.19 | 0.99 | -0.07 | 0.43 | +0 | 0.01 | 1.64 | 20M09 | 22 | 70.1 | 71.4 | 67 | 70.8 | +0.7 | +1 | 6.28 | 1.73 | 0.08 | 1.19 | 0.05 | -0.24 | 0 | +0 | -0.24 | 0.45 | -0.06 | 0.49 | 0 | 0 | 1.01 | 20M08 | 21 | 72.7 | 74.2 | 67.2 | 70.1 | -2 | -2.77 | 9.71 | 2.74 | 0.13 | 1.98 | 0.09 | -0.28 | 0 | -0.01 | -0.29 | 1.04 | -0.15 | 0.55 | -0.01 | 0 | 0.91 | 20M07 | 23 | 79.1 | 82.2 | 67.7 | 72.1 | -6.8 | -8.62 | 18.4 | 7.98 | 0.35 | 6.13 | 0.27 | -0.34 | 0 | -0.02 | -0.36 | 1.81 | -0.33 | 0.7 | -0.01 | 0.02 | 2.15 | 20M06 | 20 | 75.1 | 81.3 | 72.1 | 78.9 | +4.3 | +5.76 | 12.3 | 7.19 | 0.36 | 5.59 | 0.28 | +0.06 | 0 | -0.02 | +0.04 | 2.6 | +0.15 | 1.03 | -0.04 | 0.02 | 2.04 | 20M05 | 20 | 74.2 | 76 | 72.8 | 74.6 | -0.1 | -0.13 | 4.28 | 3.43 | 0.17 | 2.55 | 0.13 | +0.04 | 0 | 0 | +0.04 | 2.45 | 0 | 0.88 | +0.02 | 0.06 | 7.07 | 20M04 | 20 | 69.4 | 75.5 | 68.6 | 74.7 | +5.4 | +7.79 | 9.96 | 5.65 | 0.28 | 4.11 | 0.21 | +0.2 | 0 | -0.02 | +0.18 | 2.31 | -0.14 | 0.88 | +0.02 | 0.04 | 4.66 | 20M03 | 22 | 71.3 | 73.6 | 61.7 | 69.3 | -3.8 | -5.2 | 16.3 | 10.6 | 0.48 | 7.24 | 0.33 | -0.95 | 0 | -0.09 | -1.04 | 1.77 | -0.29 | 1.02 | 0 | 0.02 | 1.87 | 20M02 | 19 | 74 | 76.7 | 72.8 | 73.1 | -3 | -3.94 | 5.12 | 4.07 | 0.21 | 3.05 | 0.16 | -0.12 | 0 | -0.03 | -0.16 | 4.3 | -0.09 | 1.31 | -0.01 | 0.02 | 1.68 | 20M01 | 15 | 79.6 | 80.4 | 74.4 | 76.1 | -3.5 | -4.4 | 7.54 | 6.14 | 0.41 | 4.79 | 0.32 | +0.07 | 0 | 0 | +0.06 | 4.64 | -0.67 | 1.4 | 0 | 0.03 | 2 | 19M12 | 22 | 74.9 | 83.4 | 73.6 | 79.6 | +4.5 | +5.99 | 13 | 20.9 | 0.95 | 16.6 | 0.76 | +0.02 | 0 | 0 | +0.02 | 4.47 | +0.5 | 2.07 | -0.04 | 0.03 | 1.5 | 19M11 | 21 | 73.6 | 78.3 | 73 | 75.1 | +1.5 | +2.04 | 7.2 | 7.71 | 0.37 | 5.83 | 0.28 | +0.11 | 0 | -0.07 | +0.04 | 4.37 | +0.34 | 1.57 | +0.05 | 0.07 | 4.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 73.3 | 77.5 | 72.2 | 73.6 | +0.6 | +0.82 | 7.26 | 4.77 | 0.23 | 3.54 | 0.17 | +0.01 | 0 | 0 | +0.01 | 4.12 | -0.42 | 1.23 | 0 | 0.02 | 1.71 | 19M09 | 19 | 73.9 | 81.3 | 72 | 73 | -0.6 | -0.82 | 12.6 | 15.4 | 0.81 | 11.9 | 0.63 | -0.17 | 0 | -0.01 | -0.18 | 4.12 | -0.44 | 1.65 | 0 | 0.02 | 1.39 | 19M08 | 21 | 69 | 76.4 | 64.3 | 73.6 | +4.1 | +5.9 | 17.4 | 14 | 0.67 | 10.1 | 0.48 | +0.47 | 0 | +0 | +0.47 | 4.51 | +0.15 | 2.1 | +0 | 0.02 | 1.1 | 19M07 | 23 | 74.4 | 77 | 67.7 | 69.5 | -3.2 | -4.4 | 12.8 | 17.2 | 0.75 | 12.5 | 0.55 | -0.92 | 0 | +0.09 | -0.83 | 3.25 | -0.11 | 2 | -0.07 | 0.02 | 0.9 | 19M06 | 19 | 61.9 | 80 | 59.3 | 72.7 | +10.5 | +16.9 | 33.3 | 37.1 | 1.95 | 27 | 1.42 | +1.12 | 0 | +0.08 | +1.19 | 5.81 | +0.77 | 2.11 | +0.06 | 0.09 | 4.26 | 19M05 | 22 | 59.1 | 63.5 | 58.2 | 62.2 | +3.2 | +5.42 | 8.98 | 6.77 | 0.31 | 4.15 | 0.19 | +0.39 | 0 | -0.02 | +0.38 | 2.78 | +0.15 | 1.34 | +0.02 | 0.03 | 1.93 | 19M04 | 20 | 61.3 | 64.5 | 57 | 59 | -2 | -3.28 | 12.3 | 8.88 | 0.44 | 5.37 | 0.27 | -0.16 | 0 | +0.03 | -0.14 | 1.35 | -0.59 | 1.19 | +0.01 | 0.01 | 0.84 | 19M03 | 20 | 53.2 | 64.2 | 53.1 | 61 | +7.5 | +14 | 20.7 | 20.3 | 1.02 | 12.2 | 0.61 | +0.57 | 0 | 0 | +0.56 | 1.68 | +0.34 | 1.78 | +0 | 0 | 0.17 | 19M02 | 13 | 52.3 | 55.5 | 51.8 | 53.5 | +1.2 | +2.29 | 7.07 | 3.97 | 0.31 | 2.13 | 0.16 | +0.12 | 0 | 0 | +0.12 | 0.45 | +0.2 | 1.44 | 0 | 0 | 0.14 | 19M01 | 21 | 48 | 57.8 | 47.1 | 52.3 | +6.7 | +14.7 | 23.5 | 17.8 | 0.85 | 9.51 | 0.45 | +0.02 | 0 | +0.01 | +0.03 | 0.19 | +0.42 | 1.24 | +0 | 0 | 0.24 | 18M12 | 21 | 43.3 | 48.85 | 42.4 | 45.6 | +3.05 | +7.17 | 15.2 | 0.87 | 0.04 | 0.39 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.13 | -0.04 | 0.83 | 0 | 0 | 0 | 18M11 | 22 | 37.4 | 42.9 | 37.3 | 42.55 | +4.95 | +13.2 | 14.9 | 0.62 | 0.03 | 0.25 | 0.01 | -0.01 | 0 | +0 | 0 | 0 | -0.04 | 0.87 | 0 | 0 | 0 | 18M10 | 22 | 43.8 | 44 | 35.2 | 37.6 | -6.1 | -14 | 20.1 | 1.58 | 0.07 | 0.62 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.78 | 0.92 | 0 | 0 | 0 | 18M09 | 14 | 42.3 | 47.2 | 37.9 | 43.7 | +1 | +2.34 | 21.8 | 1.56 | 0.11 | 0.65 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | -0.51 | 1.68 | 0 | 0 | 0 | 18M08 | 23 | 44.9 | 45.75 | 41.9 | 42.7 | -2.2 | -4.9 | 8.57 | 2.07 | 0.09 | 0.89 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.04 | -0.4 | 2.8 | +0 | 0 | 0.04 | 18M07 | 22 | 49.75 | 49.75 | 43.6 | 44.9 | -4.85 | -9.75 | 12.4 | 2.94 | 0.13 | 1.37 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.16 | -0.34 | 3.2 | 0 | 0 | 0 | 18M06 | 20 | 50.3 | 56.1 | 48.6 | 49.75 | +0.45 | +0.91 | 15.2 | 16.5 | 0.82 | 8.65 | 0.43 | -0.16 | 0 | 0 | -0.16 | 0.06 | +0.06 | 3.54 | 0 | 0 | 0 | 18M05 | 22 | 47.45 | 50.5 | 46.4 | 49.3 | +2.2 | +4.67 | 8.7 | 3.51 | 0.16 | 1.69 | 0.08 | +0.21 | 0 | -0.02 | +0.2 | 0.57 | -0.16 | 3.47 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 52.6 | 52.6 | 43.85 | 47.1 | -4.9 | -9.42 | 16.8 | 6.5 | 0.36 | 3.16 | 0.18 | -0.05 | 0 | -0.06 | -0.1 | 0.35 | -0.17 | 3.63 | -0.04 | 0 | 0.03 | 18M03 | 23 | 43 | 55.8 | 42.6 | 52 | +9 | +20.9 | 30.7 | 24.7 | 1.07 | 12.9 | 0.56 | -0.08 | 0 | +0.08 | -0.01 | 0.21 | +0.61 | 3.81 | +0.03 | 0.04 | 0.97 | 18M02 | 13 | 44.8 | 45 | 38.5 | 43 | -1.8 | -4.02 | 14.5 | 1.65 | 0.13 | 0.7 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.4 | -0.45 | 3.2 | -0.02 | 0.01 | 0.28 | 18M01 | 22 | 43.4 | 49.65 | 43.3 | 44.8 | +1.55 | +3.58 | 14.7 | 8.23 | 0.37 | 3.87 | 0.18 | -0.13 | 0 | 0 | -0.13 | 0.47 | -0.09 | 3.65 | -0.03 | 0.03 | 0.85 | 17M12 | 21 | 42.7 | 45.5 | 39 | 43.25 | +1.2 | +2.85 | 15.5 | 5.69 | 0.27 | 2.38 | 0.11 | +0.22 | 0 | 0 | +0.22 | 0.76 | -0.23 | 3.74 | -0.15 | 0.06 | 1.63 | 17M11 | 22 | 49.75 | 51.7 | 42.05 | 42.05 | -7.55 | -15.2 | 19.5 | 5.38 | 0.24 | 2.57 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.28 | -0.38 | 3.97 | +0.01 | 0.21 | 5.27 | 17M10 | 19 | 51.8 | 53.5 | 48.5 | 49.6 | -2 | -3.88 | 9.69 | 5.66 | 0.3 | 2.88 | 0.15 | -0.04 | 0 | 0 | -0.04 | 0.25 | -0.15 | 4.34 | -0.06 | 0.2 | 4.61 | 17M09 | 22 | 62.5 | 62.5 | 49.5 | 51.6 | -9.8 | -16 | 21.2 | 27.5 | 1.25 | 15.8 | 0.72 | +0.04 | 0 | 0 | +0.04 | 0.29 | -1.03 | 4.5 | -0.35 | 0.26 | 5.9 | 17M08 | 23 | 54.3 | 62.5 | 48.3 | 61.4 | +7.6 | +14.1 | 26.4 | 37.2 | 1.62 | 20.8 | 0.91 | -0.11 | 0 | 0 | -0.11 | 0.2 | +0.98 | 5.52 | +0.14 | 0.62 | 11.2 | 17M07 | 21 | 53.7 | 56.5 | 45.4 | 53.8 | +0.5 | +0.94 | 20.8 | 23 | 1.09 | 11.9 | 0.57 | -0.26 | 0 | 0 | -0.26 | 0.42 | +0.26 | 4.55 | +0.48 | 0.48 | 10.6 | 17M06 | 23 | 57.2 | 60.5 | 51.2 | 53.3 | -3.8 | -6.65 | 16.3 | 15.3 | 0.67 | 8.7 | 0.38 | -0.13 | 0 | 0 | -0.13 | 0.86 | -0.81 | 4.28 | -1.32 | 0 | 0.02 | 17M05 | 20 | 68.2 | 69.2 | 54.2 | 57.1 | -9.6 | -14.4 | 22.5 | 53.9 | 2.7 | 33.2 | 1.66 | -0.01 | 0 | 0 | -0.01 | 1.14 | -1.44 | 5.1 | -0.6 | 1.32 | 25.9 | 17M04 | 18 | 51.6 | 75.5 | 50.7 | 66.7 | +15.2 | +29.5 | 48.2 | 127 | 7.05 | 83.1 | 4.61 | +0.52 | 0 | +0 | +0.52 | 1.16 | +2.36 | 6.54 | +1.79 | 1.92 | 29.3 | 17M03 | 23 | 35.45 | 55.5 | 34.6 | 51.5 | +16.15 | +45.7 | 59.1 | 43.5 | 1.89 | 21.1 | 0.92 | +0 | 0 | -0.02 | -0.02 | 0.03 | +4.18 | 4.18 | +0.13 | 0.13 | 3.11 | 17M02 | 18 | 35.2 | 36.6 | 33.8 | 35.35 | -0.3 | -0.84 | 7.85 | 1.38 | 0.08 | 0.48 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 17M01 | 16 | 37.3 | 38.3 | 34.8 | 35.65 | -1.85 | -4.93 | 9.33 | 1.2 | 0.08 | 0.43 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 16M12 | 22 | 37.6 | 39 | 36.55 | 37.5 | -0.1 | -0.27 | 6.52 | 2.29 | 0.1 | 0.86 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 16M11 | 22 | 37.85 | 38 | 34.8 | 37.6 | 0 | 0 | 8.51 | 2.38 | 0.11 | 0.86 | 0.04 | +0 | 0 | +0.02 | +0.03 | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 41.6 | 41.9 | 37.4 | 37.6 | -4.75 | -11.2 | 10.6 | 6.06 | 0.3 | 2.4 | 0.12 | -0.02 | 0 | 0 | -0.02 | 0.02 | | | | | | 16M09 | 10 | 35 | 43.5 | 35 | 42.35 | +9.35 | +28.3 | 25.8 | 13.5 | 1.35 | 5.2 | 0.52 | +0.03 | 0 | 0 | +0.03 | 0.07 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 |
|