| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.8 | 92.8 | 0 | 0% | 1.29% | 93.3 | 93.3 | 92.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 219 | 2,028萬 | 739 | 0.3張/筆 | 92.63元 | 2.45 | 14.82 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 2,308萬 | 313 | 0.8張/筆 | 92.59元 | +0.3 (+0.32%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 92.8 | 0 | 0 | 218.9 | 2,028 | 23 | 10.5 | 213 | 10.5 | 213.3 | 10.5 | +0.26 | +113 | 0 | 0 | '24/04/25 | 92.8 | +0.3 | +0.32 | 249.3 | 2,308 | 20 | 8.02 | 184.5 | 7.99 | 185.3 | 8.03 | +0.8 | +400 | 0 | 0 | '24/04/24 | 92.5 | +0.1 | +0.11 | 501.1 | 4,665 | 93 | 18.6 | 866.6 | 18.6 | 865.2 | 18.5 | -1.46 | -157 | 0 | 0 | '24/04/23 | 92.4 | +3 | +3.36 | 843.4 | 7,701 | 109 | 12.9 | 993.6 | 12.9 | 1,004 | 13 | +10.31 | +945.9 | 0 | 0 | '24/04/22 | 89.4 | +1.8 | +2.05 | 490.9 | 4,392 | 48 | 9.78 | 428.8 | 9.76 | 430 | 9.79 | +1.13 | +235.4 | 0 | 0 | '24/04/19 | 87.6 | -1.3 | -1.46 | 499.6 | 4,364 | 73 | 14.6 | 634.9 | 14.5 | 639.8 | 14.7 | +4.91 | +672.6 | 0 | 0 | '24/04/18 | 88.9 | +0.1 | +0.11 | 205.8 | 1,822 | 13 | 6.32 | 114.7 | 6.3 | 115.3 | 6.33 | +0.63 | +484.6 | 0 | 0 | '24/04/17 | 88.8 | +2.5 | +2.9 | 288.6 | 2,540 | 32 | 11.1 | 281.2 | 11.1 | 281 | 11.1 | -0.18 | -56.25 | 0 | 0 | '24/04/16 | 86.3 | -2.5 | -2.82 | 701.8 | 6,087 | 78 | 11.1 | 676.9 | 11.1 | 676.9 | 11.1 | -0.03 | -3.846 | 0 | 0 | '24/04/15 | 88.8 | -0.3 | -0.34 | 431.5 | 3,850 | 52 | 12 | 463.6 | 12 | 462.8 | 12 | -0.82 | -157.7 | 0 | 0 | '24/04/12 | 89.1 | +1.8 | +2.06 | 622.1 | 5,501 | 28 | 4.5 | 246.8 | 4.49 | 247.7 | 4.5 | +0.82 | +292.9 | 0 | 0 | '24/04/11 | 87.3 | +0.1 | +0.11 | 261 | 2,280 | 18 | 6.9 | 157.2 | 6.89 | 157.2 | 6.89 | +0.01 | +5.556 | 0 | 0 | '24/04/10 | 87.2 | -0.3 | -0.34 | 301.4 | 2,628 | 27 | 8.96 | 235.5 | 8.96 | 235.5 | 8.96 | +0.08 | +29.63 | 0 | 0 | '24/04/09 | 87.5 | -0.1 | -0.11 | 255.4 | 2,232 | 8 | 3.13 | 69.99 | 3.14 | 69.88 | 3.13 | -0.11 | -137.5 | 0 | 0 | '24/04/08 | 87.6 | +1 | +1.15 | 381.4 | 3,336 | 56 | 14.7 | 489.6 | 14.7 | 489.8 | 14.7 | +0.16 | +28.57 | 0 | 0 | '24/04/03 | 86.6 | +0.6 | +0.7 | 343.6 | 2,973 | 86 | 25 | 745.5 | 25.1 | 744.4 | 25 | -1.06 | -123.3 | 0 | 0 | '24/04/02 | 86 | +1 | +1.18 | 404 | 3,473 | 33 | 8.17 | 283.4 | 8.16 | 284 | 8.18 | +0.6 | +181.8 | 0 | 0 | '24/04/01 | 85 | +1 | +1.19 | 272.7 | 2,305 | 20 | 7.33 | 168.7 | 7.32 | 168.5 | 7.31 | -0.15 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 84 | -0.3 | -0.36 | 175.4 | 1,474 | 10 | 5.7 | 84.22 | 5.71 | 83.95 | 5.69 | -0.27 | -270 | 0 | 0 | '24/03/28 | 84.3 | +0.4 | +0.48 | 222.7 | 1,880 | 3 | 1.35 | 25.32 | 1.35 | 25.26 | 1.34 | -0.06 | -200 | 0 | 0 | '24/03/27 | 83.9 | -0.2 | -0.24 | 207.2 | 1,738 | 10 | 4.83 | 84 | 4.83 | 83.86 | 4.82 | -0.14 | -140 | 0 | 0 | '24/03/26 | 84.1 | -0.8 | -0.94 | 317.2 | 2,672 | 2 | 0.63 | 16.87 | 0.63 | 16.83 | 0.63 | -0.04 | -200 | 0 | 0 | '24/03/25 | 84.9 | +0.7 | +0.83 | 265.1 | 2,245 | 6 | 2.26 | 50.67 | 2.26 | 50.88 | 2.27 | +0.21 | +350 | 0 | 0 | '24/03/22 | 84.2 | -0.1 | -0.12 | 353.3 | 2,962 | 48 | 13.6 | 401.9 | 13.6 | 403.3 | 13.6 | +1.44 | +300 | 0 | 0 | '24/03/21 | 84.3 | -0.5 | -0.59 | 324 | 2,735 | 23 | 7.1 | 194.4 | 7.11 | 194.3 | 7.11 | -0.12 | -52.17 | 0 | 0 | '24/03/20 | 84.8 | 0 | 0 | 274.4 | 2,325 | 12 | 4.37 | 101.8 | 4.38 | 101.7 | 4.37 | -0.12 | -100 | 0 | 0 | '24/03/19 | 84.8 | 0 | 0 | 256.8 | 2,176 | 13 | 5.06 | 110 | 5.06 | 110.3 | 5.07 | +0.29 | +223.1 | 0 | 0 | '24/03/18 | 84.8 | +0.5 | +0.59 | 364 | 3,083 | 31 | 8.52 | 262.7 | 8.52 | 262.6 | 8.52 | -0.1 | -32.26 | 0 | 0 | '24/03/15 | 84.3 | +0.5 | +0.6 | 465.9 | 3,931 | 48 | 10.3 | 404.9 | 10.3 | 405.4 | 10.3 | +0.48 | +100 | 0 | 0 | '24/03/14 | 83.8 | +0.2 | +0.24 | 464.8 | 3,904 | 52 | 11.2 | 436.7 | 11.2 | 436.6 | 11.2 | -0.07 | -13.46 | 0 | 0 | '24/03/13 | 83.6 | +1 | +1.21 | 692 | 5,759 | 69 | 9.97 | 573.1 | 9.95 | 574.3 | 9.97 | +1.22 | +176.8 | 0 | 0 | '24/03/12 | 82.6 | +0.9 | +1.1 | 309.6 | 2,546 | 42 | 13.6 | 344.1 | 13.5 | 345.7 | 13.6 | +1.67 | +397.6 | 0 | 0 | '24/03/11 | 81.7 | +1.2 | +1.49 | 308.2 | 2,509 | 36 | 11.7 | 290.6 | 11.6 | 293.6 | 11.7 | +3.01 | +836.1 | 0 | 0 | '24/03/08 | 80.5 | -1 | -1.23 | 538.4 | 4,357 | 68 | 12.6 | 551.3 | 12.7 | 551.2 | 12.7 | -0.09 | -13.24 | 0 | 0 | '24/03/07 | 81.5 | -0.7 | -0.85 | 373.6 | 3,050 | 13 | 3.48 | 106.1 | 3.48 | 106.7 | 3.5 | +0.6 | +461.5 | 0 | 0 | '24/03/06 | 82.2 | +0.8 | +0.98 | 318.7 | 2,608 | 26 | 8.16 | 212.6 | 8.15 | 212.8 | 8.16 | +0.22 | +84.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 81.4 | -1.3 | -1.57 | 933.8 | 7,579 | 103 | 11 | 835.9 | 11 | 838.6 | 11.1 | +2.74 | +266 | 0 | 0 | '24/03/04 | 82.7 | +0.8 | +0.98 | 665.6 | 5,510 | 61 | 9.16 | 504.9 | 9.16 | 505.2 | 9.17 | +0.29 | +47.54 | 0 | 0 | '24/03/01 | 81.9 | +0.8 | +0.99 | 489.9 | 4,009 | 29 | 5.92 | 237.2 | 5.92 | 237.3 | 5.92 | +0.02 | +6.897 | 0 | 0 | '24/02/29 | 81.1 | +0.8 | +1 | 485.4 | 3,941 | 32 | 6.59 | 259.2 | 6.58 | 259.7 | 6.59 | +0.47 | +146.9 | 0 | 0 | '24/02/27 | 80.3 | -0.5 | -0.62 | 749.6 | 6,042 | 80 | 10.7 | 644.6 | 10.7 | 646 | 10.7 | +1.41 | +176.2 | 0 | 0 | '24/02/26 | 80.8 | +2.2 | +2.8 | 1,367 | 10,975 | 172 | 12.6 | 1,379 | 12.6 | 1,385 | 12.6 | +6.05 | +351.7 | 0 | 0 | '24/02/23 | 78.6 | +0.7 | +0.9 | 311.4 | 2,450 | 12 | 3.85 | 94.46 | 3.86 | 94.35 | 3.85 | -0.11 | -91.67 | 0 | 0 | '24/02/22 | 77.9 | -0.3 | -0.38 | 193.2 | 1,508 | 17 | 8.8 | 132.5 | 8.79 | 133 | 8.82 | +0.44 | +258.8 | 0 | 0 | '24/02/21 | 78.2 | +0.6 | +0.77 | 338.3 | 2,641 | 42 | 12.4 | 327.2 | 12.4 | 327.7 | 12.4 | +0.47 | +111.9 | 0 | 0 | '24/02/20 | 77.6 | +0.1 | +0.13 | 199.2 | 1,549 | 10 | 5.02 | 77.39 | 5 | 77.9 | 5.03 | +0.51 | +510 | 0 | 0 | '24/02/19 | 77.5 | +0.3 | +0.39 | 324.1 | 2,517 | 36 | 11.1 | 279.8 | 11.1 | 280.7 | 11.2 | +0.91 | +252.8 | 0 | 0 | '24/02/16 | 77.2 | +0.8 | +1.05 | 316.9 | 2,438 | 6 | 1.89 | 46.1 | 1.89 | 46.21 | 1.9 | +0.11 | +183.3 | 0 | 0 | '24/02/15 | 76.4 | +0.9 | +1.19 | 256.5 | 1,953 | 8 | 3.12 | 60.88 | 3.12 | 60.9 | 3.12 | +0.02 | +25 | 0 | 0 | '24/02/05 | 75.5 | +0.7 | +0.94 | 179.8 | 1,362 | 14 | 7.79 | 106.1 | 7.79 | 106 | 7.78 | -0.13 | -92.86 | 0 | 0 | '24/02/02 | 74.8 | -0.4 | -0.53 | 114.7 | 859 | 11 | 9.59 | 82.52 | 9.61 | 82.49 | 9.6 | -0.03 | -27.27 | 0 | 0 | '24/02/01 | 75.2 | -0.2 | -0.27 | 68.41 | 513.5 | 1 | 1.46 | 7.51 | 1.46 | 7.5 | 1.46 | -0.01 | -100 | 0 | 0 | '24/01/31 | 75.4 | +0.2 | +0.27 | 98.5 | 741.3 | 3 | 3.05 | 22.57 | 3.04 | 22.58 | 3.05 | +0.01 | +33.33 | 0 | 0 | '24/01/30 | 75.2 | -0.1 | -0.13 | 63.32 | 476 | 1 | 1.58 | 7.53 | 1.58 | 7.52 | 1.58 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 75.3 | +0.1 | +0.13 | 55.41 | 416.3 | 2 | 3.61 | 15.02 | 3.61 | 15.01 | 3.61 | -0.01 | -50 | 0 | 0 | '24/01/26 | 75.2 | +0.2 | +0.27 | 87.17 | 656.1 | 3 | 3.44 | 22.59 | 3.44 | 22.54 | 3.44 | -0.05 | -166.7 | 0 | 0 | '24/01/25 | 75 | +0.1 | +0.13 | 59.29 | 444.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 74.9 | +0.3 | +0.4 | 115.4 | 863.7 | 12 | 10.4 | 89.74 | 10.4 | 89.74 | 10.4 | 0 | 0 | 0 | 0 | '24/01/23 | 74.6 | 0 | 0 | 53.94 | 401.8 | 1 | 1.85 | 7.43 | 1.85 | 7.45 | 1.85 | +0.02 | +200 | 0 | 0 | '24/01/22 | 74.6 | -0.1 | -0.13 | 104.5 | 778.3 | 2 | 1.91 | 14.86 | 1.91 | 14.88 | 1.91 | +0.02 | +100 | 0 | 0 | '24/01/19 | 74.7 | +0.5 | +0.67 | 50.64 | 377 | 3 | 5.92 | 22.23 | 5.9 | 22.37 | 5.93 | +0.14 | +466.7 | 0 | 0 | '24/01/18 | 74.2 | +0.3 | +0.41 | 87.38 | 647.4 | 1 | 1.14 | 7.4 | 1.14 | 7.42 | 1.15 | +0.02 | +200 | 0 | 0 | '24/01/17 | 73.9 | -1.1 | -1.47 | 183.7 | 1,364 | 8 | 4.35 | 59.68 | 4.37 | 59.45 | 4.36 | -0.23 | -287.5 | 0 | 0 | '24/01/16 | 75 | -0.1 | -0.13 | 50.92 | 382.7 | 1 | 1.96 | 7.52 | 1.96 | 7.5 | 1.96 | -0.02 | -200 | 0 | 0 | '24/01/15 | 75.1 | +0.3 | +0.4 | 65.84 | 494.5 | 2 | 3.04 | 14.92 | 3.02 | 15.04 | 3.04 | +0.12 | +600 | 0 | 0 | '24/01/12 | 74.8 | -0.4 | -0.53 | 139.5 | 1,046 | 8 | 5.73 | 60.04 | 5.74 | 59.86 | 5.72 | -0.18 | -225 | 0 | 0 | '24/01/11 | 75.2 | 0 | 0 | 103.9 | 779.8 | 7 | 6.74 | 52.44 | 6.72 | 52.63 | 6.75 | +0.19 | +271.4 | 0 | 0 | '24/01/10 | 75.2 | -0.3 | -0.4 | 116.3 | 873.3 | 2 | 1.72 | 15.04 | 1.72 | 15.02 | 1.72 | -0.02 | -100 | 0 | 0 | '24/01/09 | 75.5 | -0.4 | -0.53 | 151.4 | 1,144 | 14 | 9.25 | 105.6 | 9.24 | 105.7 | 9.24 | +0.09 | +64.29 | 0 | 0 | '24/01/08 | 75.9 | -0.9 | -1.17 | 278.2 | 2,113 | 47 | 16.9 | 356 | 16.8 | 358.9 | 17 | +2.95 | +627.7 | 0 | 0 | '24/01/05 | 76.8 | -0.1 | -0.13 | 175.2 | 1,348 | 19 | 10.8 | 146.2 | 10.8 | 146.5 | 10.9 | +0.34 | +178.9 | 0 | 0 | '24/01/04 | 76.9 | +0.1 | +0.13 | 698.1 | 5,348 | 116 | 16.6 | 886 | 16.6 | 890.8 | 16.7 | +4.8 | +413.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 76.8 | -0.2 | -0.26 | 226.9 | 1,744 | 11 | 4.85 | 84.54 | 4.85 | 84.51 | 4.84 | -0.03 | -27.27 | 0 | 0 | '24/01/02 | 77 | +0.7 | +0.92 | 259.3 | 1,989 | 20 | 7.71 | 153.3 | 7.71 | 153.6 | 7.72 | +0.33 | +165 | 0 | 0 | '23/12/29 | 76.3 | +0.1 | +0.13 | 186.1 | 1,415 | 14 | 7.52 | 106.7 | 7.54 | 106.5 | 7.53 | -0.13 | -92.86 | 0 | 0 | '23/12/28 | 76.2 | +1.4 | +1.87 | 280 | 2,127 | 19 | 6.79 | 144.3 | 6.78 | 144.7 | 6.8 | +0.4 | +210.5 | 0 | 0 | '23/12/27 | 74.8 | -0.3 | -0.4 | 158.3 | 1,187 | 6 | 3.79 | 45.1 | 3.8 | 45.01 | 3.79 | -0.09 | -150 | 0 | 0 | '23/12/26 | 75.1 | +0.5 | +0.67 | 151.3 | 1,136 | 15 | 9.91 | 112.6 | 9.91 | 112.7 | 9.92 | +0.1 | +66.67 | 0 | 0 | '23/12/25 | 74.6 | +0.1 | +0.13 | 139.9 | 1,044 | 14 | 10 | 104.3 | 9.99 | 104.4 | 10 | +0.13 | +92.86 | 0 | 0 | '23/12/22 | 74.5 | -0.2 | -0.27 | 75.31 | 562.5 | 1 | 1.33 | 7.47 | 1.33 | 7.46 | 1.33 | -0.01 | -100 | 0 | 0 | '23/12/21 | 74.7 | -0.5 | -0.66 | 79.89 | 596.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 75.2 | +0.8 | +1.08 | 184.5 | 1,386 | 10 | 5.42 | 75.05 | 5.42 | 75.15 | 5.42 | +0.1 | +100 | 0 | 0 | '23/12/19 | 74.4 | -0.4 | -0.53 | 172.9 | 1,287 | 9 | 5.21 | 66.96 | 5.2 | 67.15 | 5.22 | +0.19 | +211.1 | 0 | 0 | '23/12/18 | 74.8 | -0.4 | -0.53 | 186.3 | 1,401 | 10 | 5.37 | 75.37 | 5.38 | 75.49 | 5.39 | +0.12 | +120 | 0 | 0 | '23/12/15 | 75.2 | +0.3 | +0.4 | 412.1 | 3,088 | 17 | 4.13 | 127.4 | 4.12 | 127.5 | 4.13 | +0.17 | +100 | 0 | 0 | '23/12/14 | 74.9 | -0.3 | -0.4 | 262.6 | 1,973 | 27 | 10.3 | 203.3 | 10.3 | 203.3 | 10.3 | +0.07 | +25.93 | 0 | 0 | '23/12/13 | 75.2 | +0.3 | +0.4 | 294.9 | 2,222 | 43 | 14.6 | 324 | 14.6 | 323.5 | 14.6 | -0.45 | -104.7 | 1 | 0.34 | '23/12/12 | 74.9 | +0.5 | +0.67 | 370.8 | 2,774 | 29 | 7.82 | 217 | 7.82 | 216.9 | 7.82 | -0.12 | -41.38 | 0 | 0 | '23/12/11 | 74.4 | -1.1 | -1.46 | 556.1 | 4,160 | 47 | 8.45 | 354.4 | 8.52 | 351.5 | 8.45 | -2.92 | -621.3 | 0 | 0 | '23/12/08 | 75.5 | +0.3 | +0.4 | 330.6 | 2,504 | 81 | 24.5 | 614.7 | 24.6 | 614.1 | 24.5 | -0.59 | -72.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 75.2 | -0.6 | -0.79 | 495.2 | 3,761 | 86 | 17.4 | 654.9 | 17.4 | 652.3 | 17.3 | -2.59 | -301.2 | 0 | 0 | '23/12/06 | 75.8 | -1.2 | -1.56 | 698.3 | 5,295 | 125 | 17.9 | 949 | 17.9 | 949 | 17.9 | -0.02 | -1.6 | 0 | 0 | '23/12/05 | 77 | +3.5 | +4.76 | 1,438 | 11,183 | 498 | 34.6 | 3,886 | 34.7 | 3,864 | 34.6 | -21.15 | -424.7 | 0 | 0 | '23/12/04 | 73.5 | +0.8 | +1.1 | 252.6 | 1,868 | 23 | 9.11 | 169.4 | 9.07 | 170.6 | 9.13 | +1.22 | +530.4 | 0 | 0 | '23/12/01 | 72.7 | +1.7 | +2.39 | 343.9 | 2,495 | 18 | 5.23 | 130.4 | 5.23 | 130.8 | 5.25 | +0.45 | +250 | 0 | 0 | '23/11/30 | 71 | +0.1 | +0.14 | 54.9 | 390.2 | 1 | 1.82 | 7.1 | 1.82 | 7.1 | 1.82 | 0 | 0 | 0 | 0 | '23/11/29 | 70.9 | 0 | 0 | 59.49 | 422 | 1 | 1.68 | 7.09 | 1.68 | 7.16 | 1.7 | +0.07 | +700 | 0 | 0 | '23/11/28 | 70.9 | +0.1 | +0.14 | 36.35 | 257.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 70.8 | -0.2 | -0.28 | 83.22 | 590.1 | 1 | 1.2 | 7.1 | 1.2 | 7.08 | 1.2 | -0.02 | -200 | 0 | 0 | '23/11/24 | 71 | 0 | 0 | 37.25 | 264.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 71 | -0.2 | -0.28 | 55.86 | 397.2 | 1 | 1.79 | 7.12 | 1.79 | 7.1 | 1.79 | -0.02 | -200 | 0 | 0 | '23/11/22 | 71.2 | +0.4 | +0.56 | 91.75 | 654.9 | 3 | 3.27 | 21.36 | 3.26 | 21.44 | 3.27 | +0.08 | +266.7 | 0 | 0 | '23/11/21 | 70.8 | 0 | 0 | 66.95 | 474.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 70.8 | +0.2 | +0.28 | 25.96 | 183.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 70.6 | +0.3 | +0.43 | 45.76 | 322.5 | 2 | 4.37 | 14.1 | 4.37 | 14.1 | 4.37 | 0 | 0 | 0 | 0 | '23/11/16 | 70.3 | +0.3 | +0.43 | 27.44 | 192.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 70 | +0.2 | +0.29 | 73.02 | 511.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 69.8 | 0 | 0 | 16.21 | 113.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 69.8 | 0 | 0 | 52.95 | 368.4 | 1 | 1.89 | 6.96 | 1.89 | 6.95 | 1.89 | -0.01 | -100 | 0 | 0 | '23/11/10 | 69.8 | -0.2 | -0.29 | 9.32 | 65.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 70 | +0.2 | +0.29 | 19.13 | 133.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 69.8 | +0.2 | +0.29 | 22.4 | 156.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 69.6 | -0.1 | -0.14 | 21.22 | 148.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 69.7 | +0.2 | +0.29 | 38.5 | 268.6 | 5 | 13 | 34.98 | 13 | 34.86 | 13 | -0.12 | -240 | 0 | 0 | '23/11/03 | 69.5 | -0.1 | -0.14 | 60.58 | 418.6 | 2 | 3.3 | 13.8 | 3.3 | 13.91 | 3.32 | +0.11 | +550 | 0 | 0 | '23/11/02 | 69.6 | +0.1 | +0.14 | 47.12 | 328.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 69.5 | -0.1 | -0.14 | 21 | 145.9 | 1 | 4.76 | 6.92 | 4.74 | 7 | 4.8 | +0.08 | +800 | 0 | 0 | '23/10/31 | 69.6 | -0.1 | -0.14 | 37.36 | 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 69.7 | 0 | 0 | 28.05 | 195.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 69.7 | 0 | 0 | 49.89 | 348.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 69.7 | -0.2 | -0.29 | 71.49 | 499.3 | 2 | 2.8 | 14 | 2.8 | 13.96 | 2.8 | -0.04 | -200 | 0 | 0 | '23/10/25 | 69.9 | +0.2 | +0.29 | 35.92 | 251.6 | 1 | 2.78 | 7.02 | 2.79 | 6.99 | 2.78 | -0.03 | -300 | 0 | 0 | '23/10/24 | 69.7 | +0.2 | +0.29 | 51.41 | 359.4 | 1 | 1.95 | 6.98 | 1.94 | 6.97 | 1.94 | -0.01 | -100 | 0 | 0 | '23/10/23 | 69.5 | 0 | 0 | 87.78 | 610 | 28 | 31.9 | 194.3 | 31.9 | 194.7 | 31.9 | +0.36 | +128.6 | 0 | 0 | '23/10/20 | 69.5 | -0.3 | -0.43 | 64.18 | 444.4 | 2 | 3.12 | 13.92 | 3.13 | 13.89 | 3.13 | -0.03 | -150 | 0 | 0 | '23/10/19 | 69.8 | -0.4 | -0.57 | 97.74 | 682.5 | 1 | 1.02 | 7.02 | 1.03 | 6.98 | 1.02 | -0.04 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 70.2 | +0.1 | +0.14 | 62.14 | 435.4 | 1 | 1.61 | 7.01 | 1.61 | 7.02 | 1.61 | +0.01 | +100 | 0 | 0 | '23/10/17 | 70.1 | 0 | 0 | 42.19 | 296.2 | 3 | 7.11 | 21.14 | 7.14 | 21.12 | 7.13 | -0.02 | -66.67 | 0 | 0 | '23/10/16 | 70.1 | -0.2 | -0.28 | 65.29 | 457.8 | 1 | 1.53 | 7.02 | 1.53 | 7.01 | 1.53 | -0.01 | -100 | 0 | 0 | '23/10/13 | 70.3 | +0.1 | +0.14 | 46.35 | 325.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 70.2 | 0 | 0 | 95.91 | 672.8 | 2 | 2.09 | 14.05 | 2.09 | 14.03 | 2.09 | -0.02 | -100 | 0 | 0 | '23/10/11 | 70.2 | -0.3 | -0.43 | 49.5 | 348.2 | 1 | 2.02 | 7.06 | 2.03 | 7.02 | 2.02 | -0.04 | -400 | 0 | 0 | '23/10/06 | 70.5 | -0.1 | -0.14 | 57.17 | 403.2 | 1 | 1.75 | 7.07 | 1.75 | 7.05 | 1.75 | -0.02 | -200 | 0 | 0 | '23/10/05 | 70.6 | -0.1 | -0.14 | 52.62 | 371.2 | 1 | 1.9 | 7.07 | 1.9 | 7.06 | 1.9 | -0.01 | -100 | 0 | 0 | '23/10/04 | 70.7 | -0.1 | -0.14 | 22.62 | 159.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 70.8 | +0.1 | +0.14 | 36.44 | 256.2 | 3 | 8.23 | 21.03 | 8.21 | 21.17 | 8.26 | +0.14 | +466.7 | 0 | 0 | '23/10/02 | 70.7 | +0.5 | +0.71 | 39.79 | 280.6 | 1 | 2.51 | 7.02 | 2.5 | 7.09 | 2.53 | +0.07 | +700 | 0 | 0 | '23/09/28 | 70.2 | 0 | 0 | 47.31 | 332.4 | 1 | 2.11 | 7.03 | 2.11 | 7.02 | 2.11 | -0.01 | -100 | 0 | 0 | '23/09/27 | 70.2 | -0.2 | -0.28 | 56.42 | 394.8 | 2 | 3.54 | 14 | 3.55 | 14.04 | 3.56 | +0.04 | +200 | 0 | 0 | '23/09/26 | 70.4 | -0.6 | -0.85 | 18.12 | 127.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 71 | +0.5 | +0.71 | 35.54 | 251.3 | 2 | 5.63 | 14.16 | 5.63 | 14.17 | 5.64 | +0.01 | +50 | 0 | 0 | '23/09/22 | 70.5 | +0.3 | +0.43 | 17.26 | 121.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 70.2 | -0.1 | -0.14 | 18.72 | 131.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 70.3 | +0.1 | +0.14 | 23.72 | 166.9 | 2 | 8.43 | 14.07 | 8.43 | 14.06 | 8.42 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 70.2 | -0.4 | -0.57 | 50.7 | 355.7 | 2 | 3.94 | 14.02 | 3.94 | 14.06 | 3.95 | +0.04 | +200 | 0 | 0 | '23/09/18 | 70.6 | -0.5 | -0.7 | 72.63 | 513.6 | 3 | 4.13 | 21.24 | 4.14 | 21.16 | 4.12 | -0.08 | -266.7 | 0 | 0 | '23/09/15 | 71.1 | -0.3 | -0.42 | 53.23 | 378.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 71.4 | +0.1 | +0.14 | 67.72 | 483.4 | 4 | 5.91 | 28.56 | 5.91 | 28.55 | 5.91 | -0.01 | -25 | 0 | 0 | '23/09/13 | 71.3 | +0.1 | +0.14 | 56.48 | 402.3 | 5 | 8.85 | 35.65 | 8.86 | 35.61 | 8.85 | -0.04 | -80 | 0 | 0 | '23/09/12 | 71.2 | 0 | 0 | 42.13 | 300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 71.2 | -0.1 | -0.14 | 52.52 | 373.8 | 3 | 5.71 | 21.35 | 5.71 | 21.35 | 5.71 | 0 | 0 | 0 | 0 | '23/09/08 | 71.3 | 0 | 0 | 22.38 | 159.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 71.3 | +0.1 | +0.14 | 70.77 | 502.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 71.2 | +0.4 | +0.56 | 53.34 | 378 | 3 | 5.62 | 21.23 | 5.62 | 21.22 | 5.61 | -0.01 | -33.33 | 0 | 0 | '23/09/05 | 70.8 | +0.2 | +0.28 | 59.4 | 420.4 | 3 | 5.05 | 21.21 | 5.05 | 21.24 | 5.05 | +0.03 | +100 | 0 | 0 | '23/09/04 | 70.6 | +0.3 | +0.43 | 50.48 | 356 | 7 | 13.9 | 49.4 | 13.9 | 49.32 | 13.9 | -0.08 | -114.3 | 0 | 0 | '23/09/01 | 70.3 | +0.4 | +0.57 | 37.79 | 265.4 | 2 | 5.29 | 14.05 | 5.29 | 14.07 | 5.3 | +0.02 | +100 | 0 | 0 | '23/08/31 | 69.9 | -0.3 | -0.43 | 40.92 | 286.6 | 1 | 2.44 | 7 | 2.44 | 6.99 | 2.44 | -0.01 | -100 | 0 | 0 | '23/08/30 | 70.2 | +0.8 | +1.15 | 90.3 | 630.6 | 5 | 5.54 | 34.84 | 5.53 | 35.04 | 5.56 | +0.2 | +400 | 0 | 0 | '23/08/29 | 69.4 | +0.1 | +0.14 | 28.12 | 195.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 69.3 | +0.1 | +0.14 | 49.1 | 339.4 | 2 | 4.07 | 13.82 | 4.07 | 13.82 | 4.07 | 0 | 0 | 0 | 0 | '23/08/25 | 69.2 | +0.2 | +0.29 | 34.16 | 236.6 | 4 | 11.7 | 27.65 | 11.7 | 27.76 | 11.7 | +0.11 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 69 | -0.5 | -0.72 | 42.42 | 293.5 | 1 | 2.36 | 6.98 | 2.38 | 6.95 | 2.37 | -0.03 | -300 | 0 | 0 | '23/08/23 | 69.5 | +0.7 | +1.02 | 97.32 | 674.6 | 9 | 9.25 | 62.14 | 9.21 | 62.67 | 9.29 | +0.53 | +588.9 | 0 | 0 | '23/08/22 | 68.8 | +0.1 | +0.15 | 33.02 | 226.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 68.7 | 0 | 0 | 40.3 | 276.2 | 5 | 12.4 | 34.32 | 12.4 | 34.36 | 12.4 | +0.04 | +80 | 0 | 0 | '23/08/18 | 68.7 | -0.4 | -0.58 | 71.68 | 494.1 | 6 | 8.37 | 41.33 | 8.36 | 41.5 | 8.4 | +0.17 | +283.3 | 0 | 0 | '23/08/17 | 69.1 | +0.6 | +0.88 | 98.12 | 673.9 | 5 | 5.1 | 34.2 | 5.07 | 34.36 | 5.1 | +0.16 | +320 | 0 | 0 | '23/08/16 | 68.5 | 0 | 0 | 94.42 | 644.7 | 9 | 9.53 | 61.51 | 9.54 | 61.43 | 9.53 | -0.08 | -88.89 | 0 | 0 | '23/08/15 | 68.5 | +0.1 | +0.15 | 109.7 | 750.8 | 1 | 0.91 | 6.86 | 0.91 | 6.84 | 0.91 | -0.02 | -200 | 0 | 0 | '23/08/14 | 68.4 | -0.6 | -0.87 | 120.5 | 823.3 | 4 | 3.32 | 27.36 | 3.32 | 27.43 | 3.33 | +0.07 | +175 | 0 | 0 | '23/08/11 | 69 | +0.1 | +0.15 | 95.72 | 661 | 4 | 4.18 | 27.6 | 4.18 | 27.75 | 4.2 | +0.15 | +375 | 0 | 0 | '23/08/10 | 68.9 | -0.7 | -1.01 | 118.4 | 815.1 | 4 | 3.38 | 27.49 | 3.37 | 27.67 | 3.39 | +0.18 | +450 | 0 | 0 | '23/08/09 | 69.6 | -0.5 | -0.71 | 132.4 | 921.4 | 2 | 1.51 | 13.92 | 1.51 | 13.93 | 1.51 | +0.01 | +50 | 0 | 0 | '23/08/08 | 70.1 | -0.6 | -0.85 | 128 | 898.2 | 11 | 8.59 | 77.25 | 8.6 | 77.61 | 8.64 | +0.36 | +327.3 | 0 | 0 | '23/08/07 | 70.7 | +0.4 | +0.57 | 99.84 | 705 | 15 | 15 | 105.9 | 15 | 105.9 | 15 | +0.03 | +20 | 0 | 0 | '23/08/04 | 70.3 | -1 | -1.4 | 258.7 | 1,813 | 24 | 9.28 | 167.9 | 9.26 | 168.5 | 9.3 | +0.59 | +245.8 | 0 | 0 | '23/08/02 | 71.3 | -1.9 | -2.6 | 505.1 | 3,605 | 41 | 8.12 | 293.3 | 8.14 | 294.3 | 8.16 | +1.04 | +253.7 | 0 | 0 | '23/08/01 | 73.2 | -1 | -1.35 | 177.6 | 1,306 | 6 | 3.38 | 44.27 | 3.39 | 44.24 | 3.39 | -0.03 | -50 | 0 | 0 | '23/07/31 | 74.2 | +0.3 | +0.41 | 460.6 | 3,425 | 78 | 16.9 | 581.2 | 17 | 580.7 | 17 | -0.47 | -60.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 73.9 | +0.1 | +0.14 | 216.7 | 1,608 | 24 | 11.1 | 177.8 | 11.1 | 177.9 | 11.1 | +0.09 | +37.5 | 0 | 0 | '23/07/27 | 73.8 | +1.4 | +1.93 | 524.6 | 3,868 | 123 | 23.4 | 905.4 | 23.4 | 916.7 | 23.7 | +11.26 | +915.4 | 0 | 0 | '23/07/26 | 72.4 | +0.4 | +0.56 | 150.6 | 1,096 | 10 | 6.64 | 72.82 | 6.64 | 72.69 | 6.63 | -0.13 | -130 | 0 | 0 | '23/07/25 | 72 | +0.1 | +0.14 | 119.2 | 856.6 | 2 | 1.68 | 14.4 | 1.68 | 14.38 | 1.68 | -0.02 | -100 | 0 | 0 | '23/07/24 | 71.9 | -1.2 | -1.64 | 135.5 | 979.5 | 22 | 16.2 | 159.3 | 16.3 | 158.8 | 16.2 | -0.54 | -245.5 | 0 | 0 | '23/07/21 | 73.1 | +0.3 | +0.41 | 127.4 | 928 | 11 | 8.63 | 79.97 | 8.62 | 79.92 | 8.61 | -0.05 | -45.45 | 0 | 0 | '23/07/20 | 72.8 | +1.6 | +2.25 | 182.3 | 1,319 | 46 | 25.2 | 331.8 | 25.2 | 333.3 | 25.3 | +1.44 | +313 | 0 | 0 | '23/07/19 | 71.2 | -1.9 | -2.6 | 335.1 | 2,406 | 22 | 6.56 | 158.2 | 6.57 | 158 | 6.57 | -0.16 | -72.73 | 0 | 0 | '23/07/18 | 73.1 | -1.9 | -2.53 | 258.8 | 1,905 | 7 | 2.7 | 51.83 | 2.72 | 51.59 | 2.71 | -0.24 | -342.9 | 0 | 0 | '23/07/17 | 75 | +1.9 | +2.6 | 559.5 | 4,201 | 44 | 7.86 | 330.4 | 7.86 | 332.2 | 7.91 | +1.88 | +427.3 | 1 | 0.18 | '23/07/14 | 78.2 | +1.2 | +1.56 | 599.6 | 4,662 | 26 | 4.34 | 201.6 | 4.32 | 202.7 | 4.35 | +1.12 | +430.8 | 0 | 0 | '23/07/13 | 77 | +1 | +1.32 | 240.4 | 1,846 | 10 | 4.16 | 76.8 | 4.16 | 76.93 | 4.17 | +0.13 | +130 | 0 | 0 | '23/07/12 | 76 | -1.9 | -2.44 | 395.4 | 3,035 | 5 | 1.26 | 38.73 | 1.28 | 38.3 | 1.26 | -0.43 | -860 | 0 | 0 | '23/07/11 | 77.9 | -0.1 | -0.13 | 164.8 | 1,284 | 4 | 2.43 | 31.23 | 2.43 | 31.19 | 2.43 | -0.04 | -100 | 0 | 0 | '23/07/10 | 78 | -0.4 | -0.51 | 170.3 | 1,334 | 18 | 10.6 | 141 | 10.6 | 141.2 | 10.6 | +0.22 | +122.2 | 0 | 0 | '23/07/07 | 78.4 | -0.9 | -1.13 | 200.6 | 1,573 | 21 | 10.5 | 164.6 | 10.5 | 165.3 | 10.5 | +0.72 | +342.9 | 0 | 0 | '23/07/06 | 79.3 | -1 | -1.25 | 214.3 | 1,706 | 34 | 15.9 | 270.6 | 15.9 | 270.8 | 15.9 | +0.19 | +55.88 | 0 | 0 | '23/07/05 | 80.3 | +1.1 | +1.39 | 508.3 | 4,109 | 110 | 21.6 | 890.2 | 21.7 | 890.2 | 21.7 | +0.04 | +3.636 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 79.2 | +0.8 | +1.02 | 286.7 | 2,263 | 36 | 12.6 | 283.1 | 12.5 | 283.8 | 12.5 | +0.63 | +175 | 0 | 0 | '23/07/03 | 78.4 | +0.4 | +0.51 | 246.6 | 1,918 | 28 | 11.4 | 217.8 | 11.4 | 217.9 | 11.4 | +0.15 | +53.57 | 0 | 0 | '23/06/30 | 78 | 0 | 0 | 88.52 | 689.5 | 5 | 5.65 | 38.97 | 5.65 | 38.95 | 5.65 | -0.02 | -40 | 0 | 0 | '23/06/29 | 78 | +0.2 | +0.26 | 319.5 | 2,512 | 47 | 14.7 | 368.6 | 14.7 | 369.3 | 14.7 | +0.7 | +148.9 | 0 | 0 | '23/06/28 | 77.8 | +0.2 | +0.26 | 136.6 | 1,061 | 16 | 11.7 | 124.4 | 11.7 | 124.3 | 11.7 | -0.19 | -118.8 | 0 | 0 | '23/06/27 | 77.6 | -0.2 | -0.26 | 224.8 | 1,754 | 36 | 16 | 280.4 | 16 | 279.8 | 16 | -0.59 | -163.9 | 0 | 0 | '23/06/26 | 77.8 | -0.7 | -0.89 | 107.4 | 837.4 | 5 | 4.66 | 39 | 4.66 | 38.94 | 4.65 | -0.06 | -120 | 0 | 0 | '23/06/21 | 78.5 | +0.6 | +0.77 | 274.4 | 2,153 | 4 | 1.46 | 31.29 | 1.45 | 31.35 | 1.46 | +0.06 | +150 | 0 | 0 | '23/06/20 | 77.9 | +0.7 | +0.91 | 168.3 | 1,309 | 8 | 4.75 | 62.24 | 4.76 | 62.16 | 4.75 | -0.08 | -100 | 0 | 0 | '23/06/19 | 77.2 | +0.1 | +0.13 | 182.3 | 1,410 | 7 | 3.84 | 54.16 | 3.84 | 54.08 | 3.84 | -0.08 | -114.3 | 0 | 0 | '23/06/16 | 77.1 | 0 | 0 | 132.7 | 1,026 | 4 | 3.02 | 30.92 | 3.01 | 31.01 | 3.02 | +0.09 | +225 | 0 | 0 | '23/06/15 | 77.1 | +0.2 | +0.26 | 101.5 | 781.3 | 3 | 2.95 | 23.04 | 2.95 | 23.13 | 2.96 | +0.09 | +300 | 0 | 0 | '23/06/14 | 76.9 | -0.3 | -0.39 | 135.9 | 1,048 | 3 | 2.21 | 23.16 | 2.21 | 23.15 | 2.21 | -0.01 | -33.33 | 0 | 0 | '23/06/13 | 77.2 | +0.6 | +0.78 | 109.5 | 845.1 | 8 | 7.3 | 61.68 | 7.3 | 61.61 | 7.29 | -0.07 | -87.5 | 0 | 0 | '23/06/12 | 76.6 | -0.6 | -0.78 | 195.7 | 1,512 | 5 | 2.55 | 38.71 | 2.56 | 38.64 | 2.56 | -0.07 | -140 | 0 | 0 | '23/06/09 | 77.2 | +0.1 | +0.13 | 165.1 | 1,272 | 8 | 4.85 | 61.62 | 4.84 | 61.8 | 4.86 | +0.18 | +225 | 0 | 0 | '23/06/08 | 77.1 | -1 | -1.28 | 162.7 | 1,262 | 5 | 3.07 | 38.95 | 3.09 | 38.79 | 3.07 | -0.16 | -320 | 0 | 0 | '23/06/07 | 78.1 | +0.6 | +0.77 | 260.8 | 2,036 | 16 | 6.14 | 124.9 | 6.13 | 125.2 | 6.15 | +0.27 | +168.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 77.5 | +0.1 | +0.13 | 334.6 | 2,601 | 32 | 9.56 | 248.1 | 9.54 | 248.4 | 9.55 | +0.36 | +112.5 | 0 | 0 | '23/06/05 | 77.4 | -1.6 | -2.03 | 389 | 3,032 | 27 | 6.94 | 211.4 | 6.97 | 210.4 | 6.94 | -0.95 | -351.9 | 0 | 0 | '23/06/02 | 79 | +2.9 | +3.81 | 540.2 | 4,209 | 144 | 26.7 | 1,117 | 26.5 | 1,129 | 26.8 | +11.6 | +805.6 | 0 | 0 | '23/06/01 | 76.1 | +0.4 | +0.53 | 83.08 | 632.1 | 6 | 7.22 | 45.69 | 7.23 | 45.67 | 7.23 | -0.02 | -33.33 | 0 | 0 | '23/05/31 | 75.7 | +0.3 | +0.4 | 237.5 | 1,807 | 8 | 3.37 | 60.84 | 3.37 | 60.87 | 3.37 | +0.03 | +37.5 | 0 | 0 | '23/05/30 | 75.4 | +0.1 | +0.13 | 76.92 | 579 | 4 | 5.2 | 30.14 | 5.21 | 30.15 | 5.21 | +0.01 | +25 | 0 | 0 | '23/05/29 | 75.3 | +1.8 | +2.45 | 259.3 | 1,940 | 24 | 9.26 | 179.6 | 9.26 | 180.1 | 9.28 | +0.48 | +200 | 0 | 0 | '23/05/26 | 73.5 | +0.1 | +0.14 | 74.51 | 548.1 | 1 | 1.34 | 7.38 | 1.35 | 7.36 | 1.34 | -0.02 | -200 | 0 | 0 | '23/05/25 | 73.4 | -0.2 | -0.27 | 52.44 | 384.9 | 1 | 1.91 | 7.34 | 1.91 | 7.34 | 1.91 | 0 | 0 | 0 | 0 | '23/05/24 | 73.6 | +0.1 | +0.14 | 26.64 | 196.5 | 2 | 7.51 | 14.74 | 7.5 | 14.77 | 7.52 | +0.03 | +150 | 0 | 0 | '23/05/23 | 73.5 | -0.1 | -0.14 | 47.93 | 353.2 | 1 | 2.09 | 7.37 | 2.09 | 7.37 | 2.09 | 0 | 0 | 0 | 0 | '23/05/22 | 73.6 | +0.7 | +0.96 | 160.5 | 1,185 | 14 | 8.73 | 103.2 | 8.71 | 103.4 | 8.73 | +0.23 | +164.3 | 0 | 0 | '23/05/19 | 72.9 | +0.2 | +0.28 | 60.78 | 442.4 | 4 | 6.58 | 29.09 | 6.58 | 29.09 | 6.58 | 0 | 0 | 0 | 0 | '23/05/18 | 72.7 | +0.3 | +0.41 | 94.12 | 683 | 4 | 4.25 | 29.02 | 4.25 | 29.01 | 4.25 | -0.01 | -25 | 0 | 0 | '23/05/17 | 72.4 | +0.4 | +0.56 | 72.56 | 525.6 | 6 | 8.27 | 43.49 | 8.27 | 43.47 | 8.27 | -0.02 | -33.33 | 0 | 0 | '23/05/16 | 72 | +1.2 | +1.69 | 65.45 | 469.4 | 13 | 19.9 | 92.94 | 19.8 | 93.39 | 19.9 | +0.45 | +346.2 | 0 | 0 | '23/05/15 | 70.8 | -0.1 | -0.14 | 45.17 | 320.6 | 4 | 8.86 | 28.37 | 8.85 | 28.29 | 8.83 | -0.08 | -200 | 0 | 0 | '23/05/12 | 70.9 | +0.4 | +0.57 | 24.14 | 171.1 | 3 | 12.4 | 21.32 | 12.5 | 21.31 | 12.5 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 70.5 | -1.8 | -2.49 | 70.85 | 504.3 | 2 | 2.82 | 14.27 | 2.83 | 14.24 | 2.82 | -0.03 | -150 | 0 | 0 | '23/05/10 | 72.3 | +0.3 | +0.42 | 24.29 | 175.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 72 | -0.6 | -0.83 | 63 | 457.4 | 3 | 4.76 | 21.73 | 4.75 | 21.84 | 4.77 | +0.11 | +366.7 | 0 | 0 | '23/05/08 | 72.6 | +0.5 | +0.69 | 81.46 | 591.4 | 4 | 4.91 | 29.04 | 4.91 | 29.03 | 4.91 | -0.01 | -25 | 0 | 0 | '23/05/05 | 72.1 | -0.3 | -0.41 | 60.92 | 439.8 | 3 | 4.92 | 21.71 | 4.94 | 21.7 | 4.93 | -0.01 | -33.33 | 0 | 0 | '23/05/04 | 72.4 | +1.8 | +2.55 | 169.1 | 1,214 | 18 | 10.6 | 129.1 | 10.6 | 129.6 | 10.7 | +0.47 | +261.1 | 0 | 0 | '23/05/03 | 70.6 | +0.1 | +0.14 | 19.57 | 138.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 70.5 | +0.6 | +0.86 | 15.87 | 111.7 | 2 | 12.6 | 14 | 12.5 | 14.1 | 12.6 | +0.1 | +500 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|