| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.1 | 78.8 | -0.7 | -0.89% | 2.28% | 78.6 | 79.6 | 77.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 898.6萬 | 509 | 0.2張/筆 | 78.51元 | 1.83 | 39.05 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 352 | 2,763萬 | 364 | 1張/筆 | 78.41元 | +2.4 (+3.14%) | 連漲連跌: 首日下跌 ( -0.7元 / -0.89%) 財報評分: 最新59分 / 平均62分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 78.1 | -0.7 | -0.89 | 114.5 | 898.6 | 29 | 25.3 | 227.5 | 25.3 | 228.7 | 25.4 | +1.2 | +413.8 | 0 | 0 | '24/04/24 | 78.8 | +2.4 | +3.14 | 352.4 | 2,763 | 55 | 15.6 | 429 | 15.5 | 431.5 | 15.6 | +2.5 | +454.5 | 0 | 0 | '24/04/23 | 76.4 | -0.2 | -0.26 | 194.7 | 1,492 | 31 | 15.9 | 237.8 | 15.9 | 237.6 | 15.9 | -0.23 | -74.19 | 0 | 0 | '24/04/22 | 76.6 | -1.5 | -1.92 | 275.8 | 2,140 | 38 | 13.8 | 296 | 13.8 | 295.6 | 13.8 | -0.45 | -118.4 | 0 | 0 | '24/04/19 | 78.1 | -4.1 | -4.99 | 614.2 | 4,850 | 80 | 13 | 632.3 | 13 | 628.6 | 13 | -3.7 | -462.5 | 0 | 0 | '24/04/18 | 82.2 | -0.7 | -0.84 | 169.4 | 1,396 | 29 | 17.1 | 240.3 | 17.2 | 239.7 | 17.2 | -0.68 | -234.5 | 3 | 1.77 | '24/04/17 | 82.9 | +0.9 | +1.1 | 149.2 | 1,236 | 31 | 20.8 | 257.4 | 20.8 | 257.2 | 20.8 | -0.24 | -77.42 | 0 | 0 | '24/04/16 | 82 | -2 | -2.38 | 357.3 | 2,962 | 58 | 16.2 | 485 | 16.4 | 480.4 | 16.2 | -4.61 | -794.8 | 0 | 0 | '24/04/15 | 84 | -0.6 | -0.71 | 272.3 | 2,269 | 51 | 18.7 | 425.5 | 18.7 | 426.4 | 18.8 | +0.88 | +172.5 | 0 | 0 | '24/04/12 | 84.6 | +0.4 | +0.48 | 282.9 | 2,412 | 100 | 35.3 | 853.8 | 35.4 | 852.5 | 35.3 | -1.27 | -127 | 0 | 0 | '24/04/11 | 84.2 | -1.5 | -1.75 | 267.3 | 2,258 | 39 | 14.6 | 329.4 | 14.6 | 329.6 | 14.6 | +0.2 | +51.28 | 0 | 0 | '24/04/10 | 85.7 | +2.2 | +2.63 | 903 | 7,783 | 364 | 40.3 | 3,125 | 40.2 | 3,141 | 40.4 | +16.38 | +450 | 0 | 0 | '24/04/09 | 83.5 | -0.5 | -0.6 | 403.6 | 3,353 | 101 | 25 | 840.1 | 25.1 | 841.8 | 25.1 | +1.72 | +170.3 | 0 | 0 | '24/04/08 | 84 | -0.7 | -0.83 | 175.8 | 1,484 | 38 | 21.6 | 322 | 21.7 | 322 | 21.7 | -0.03 | -7.895 | 0 | 0 | '24/04/03 | 84.7 | +0.6 | +0.71 | 351.8 | 3,000 | 140 | 39.8 | 1,195 | 39.8 | 1,194 | 39.8 | -1.27 | -90.71 | 0 | 0 | '24/04/02 | 84.1 | 0 | 0 | 238.9 | 2,018 | 39 | 16.3 | 330.7 | 16.4 | 330.4 | 16.4 | -0.36 | -92.31 | 0 | 0 | '24/04/01 | 84.1 | +0.6 | +0.72 | 224.7 | 1,897 | 47 | 20.9 | 396.3 | 20.9 | 397 | 20.9 | +0.77 | +163.8 | 0 | 0 | '24/03/29 | 83.5 | +0.3 | +0.36 | 279.7 | 2,333 | 62 | 22.2 | 517.4 | 22.2 | 518.7 | 22.2 | +1.29 | +208.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 83.2 | -1.4 | -1.65 | 318 | 2,668 | 65 | 20.4 | 548.4 | 20.6 | 547.5 | 20.5 | -0.99 | -152.3 | 0 | 0 | '24/03/27 | 84.6 | -0.3 | -0.35 | 229.2 | 1,942 | 57 | 24.9 | 483 | 24.9 | 483.3 | 24.9 | +0.33 | +57.89 | 0 | 0 | '24/03/26 | 84.9 | -1.7 | -1.96 | 540 | 4,670 | 206 | 38.2 | 1,787 | 38.3 | 1,786 | 38.2 | -1.11 | -53.88 | 0 | 0 | '24/03/25 | 86.6 | -0.6 | -0.69 | 360.5 | 3,127 | 103 | 28.6 | 894.2 | 28.6 | 893.7 | 28.6 | -0.51 | -49.51 | 0 | 0 | '24/03/22 | 87.2 | -2.6 | -2.9 | 1,369 | 12,037 | 612 | 44.7 | 5,376 | 44.7 | 5,384 | 44.7 | +7.36 | +120.3 | 0 | 0 | '24/03/21 | 89.8 | +7.8 | +9.51 | 2,242 | 19,554 | 924 | 41.2 | 7,998 | 40.9 | 8,102 | 41.4 | +104.4 | +1,130 | 0 | 0 | '24/03/20 | 82 | +0.9 | +1.11 | 427.8 | 3,510 | 159 | 37.2 | 1,301 | 37.1 | 1,305 | 37.2 | +3.97 | +249.7 | 0 | 0 | '24/03/19 | 81.1 | -0.2 | -0.25 | 213.8 | 1,738 | 44 | 20.6 | 357.9 | 20.6 | 358.4 | 20.6 | +0.46 | +104.5 | 0 | 0 | '24/03/18 | 81.3 | +0.2 | +0.25 | 224.9 | 1,824 | 39 | 17.3 | 316.2 | 17.3 | 317.3 | 17.4 | +1.15 | +294.9 | 0 | 0 | '24/03/15 | 81.1 | -0.8 | -0.98 | 365.7 | 2,987 | 112 | 30.6 | 914.6 | 30.6 | 918 | 30.7 | +3.44 | +307.1 | 0 | 0 | '24/03/14 | 81.9 | +0.1 | +0.12 | 407.2 | 3,336 | 124 | 30.5 | 1,012 | 30.3 | 1,017 | 30.5 | +5.25 | +423.4 | 0 | 0 | '24/03/13 | 81.8 | -4 | -4.66 | 960.3 | 7,981 | 264 | 27.5 | 2,198 | 27.5 | 2,207 | 27.7 | +9.17 | +347.3 | 0 | 0 | '24/03/12 | 85.8 | +0.8 | +0.94 | 344.9 | 2,957 | 92 | 26.7 | 789 | 26.7 | 788.4 | 26.7 | -0.67 | -72.83 | 0 | 0 | '24/03/11 | 85 | +0.4 | +0.47 | 322 | 2,748 | 104 | 32.3 | 887 | 32.3 | 888.3 | 32.3 | +1.25 | +120.2 | 0 | 0 | '24/03/08 | 84.6 | -2.5 | -2.87 | 929.6 | 7,999 | 249 | 26.8 | 2,149 | 26.9 | 2,149 | 26.9 | -0.58 | -23.29 | 2 | 0.22 | '24/03/07 | 87.1 | -1.4 | -1.58 | 913.4 | 8,004 | 261 | 28.6 | 2,290 | 28.6 | 2,292 | 28.6 | +2.24 | +85.82 | 0 | 0 | '24/03/06 | 88.5 | -2.1 | -2.32 | 1,349 | 12,001 | 300 | 22.2 | 2,674 | 22.3 | 2,674 | 22.3 | -0.09 | -3 | 0 | 0 | '24/03/05 | 90.6 | -1.2 | -1.31 | 762.8 | 6,944 | 146 | 19.1 | 1,330 | 19.2 | 1,332 | 19.2 | +1.68 | +115.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 91.8 | -1.2 | -1.29 | 1,135 | 10,497 | 306 | 27 | 2,843 | 27.1 | 2,833 | 27 | -9.73 | -318 | 1 | 0.09 | '24/03/01 | 93 | -2 | -2.11 | 935.3 | 8,798 | 141 | 15.1 | 1,335 | 15.2 | 1,332 | 15.1 | -2.21 | -156.7 | 0 | 0 | '24/02/29 | 95 | -1 | -1.04 | 770.6 | 7,376 | 185 | 24 | 1,774 | 24.1 | 1,769 | 24 | -4.54 | -245.4 | 2 | 0.26 | '24/02/27 | 96 | +2.6 | +2.78 | 2,387 | 23,008 | 1,082 | 45.3 | 10,417 | 45.3 | 10,425 | 45.3 | +7.27 | +67.19 | 1 | 0.04 | '24/02/26 | 93.4 | -0.9 | -0.95 | 499 | 4,690 | 72 | 14.4 | 680.2 | 14.5 | 676 | 14.4 | -4.21 | -584.7 | 1 | 0.2 | '24/02/23 | 94.3 | -1.3 | -1.36 | 505 | 4,811 | 110 | 21.8 | 1,050 | 21.8 | 1,048 | 21.8 | -2.14 | -194.5 | 0 | 0 | '24/02/22 | 95.6 | +0.7 | +0.74 | 922.2 | 8,794 | 271 | 29.4 | 2,577 | 29.3 | 2,585 | 29.4 | +8.91 | +328.8 | 3 | 0.33 | '24/02/21 | 94.9 | +0.7 | +0.74 | 650.5 | 6,185 | 150 | 23.1 | 1,424 | 23 | 1,426 | 23.1 | +2.7 | +180 | 1 | 0.15 | '24/02/20 | 94.2 | -0.2 | -0.21 | 603.2 | 5,695 | 154 | 25.5 | 1,455 | 25.5 | 1,458 | 25.6 | +2.81 | +182.5 | 0 | 0 | '24/02/19 | 94.4 | +1 | +1.07 | 704.3 | 6,657 | 180 | 25.6 | 1,697 | 25.5 | 1,702 | 25.6 | +4.58 | +254.4 | 0 | 0 | '24/02/16 | 93.4 | +0.8 | +0.86 | 475.9 | 4,430 | 71 | 14.9 | 659.5 | 14.9 | 661.6 | 14.9 | +2.08 | +293 | 0 | 0 | '24/02/15 | 92.6 | +0.6 | +0.65 | 590.7 | 5,461 | 132 | 22.3 | 1,213 | 22.2 | 1,225 | 22.4 | +11.71 | +887.1 | 0 | 0 | '24/02/05 | 92 | -1.2 | -1.29 | 498.8 | 4,600 | 67 | 13.4 | 619.3 | 13.5 | 617.6 | 13.4 | -1.72 | -256.7 | 0 | 0 | '24/02/02 | 93.2 | -0.5 | -0.53 | 469.3 | 4,398 | 97 | 20.7 | 910.7 | 20.7 | 910.1 | 20.7 | -0.57 | -58.76 | 2 | 0.43 | '24/02/01 | 93.7 | -0.9 | -0.95 | 445.4 | 4,202 | 93 | 20.9 | 879.1 | 20.9 | 876.3 | 20.9 | -2.83 | -304.3 | 0 | 0 | '24/01/31 | 94.6 | +0.4 | +0.42 | 386.7 | 3,673 | 122 | 31.5 | 1,159 | 31.6 | 1,158 | 31.5 | -0.77 | -63.11 | 0 | 0 | '24/01/30 | 94.2 | -1.7 | -1.77 | 434.7 | 4,118 | 95 | 21.9 | 901.7 | 21.9 | 899.9 | 21.9 | -1.75 | -184.2 | 0 | 0 | '24/01/29 | 95.9 | +1.6 | +1.7 | 345.8 | 3,291 | 75 | 21.7 | 711.3 | 21.6 | 713.4 | 21.7 | +2.01 | +268 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 94.3 | -0.8 | -0.84 | 437.1 | 4,129 | 123 | 28.1 | 1,163 | 28.2 | 1,162 | 28.1 | -1.44 | -117.1 | 0 | 0 | '24/01/25 | 95.1 | -1.8 | -1.86 | 666.1 | 6,376 | 110 | 16.5 | 1,053 | 16.5 | 1,052 | 16.5 | -0.65 | -59.09 | 0 | 0 | '24/01/24 | 96.9 | +1.7 | +1.79 | 1,172 | 11,359 | 474 | 40.4 | 4,596 | 40.5 | 4,594 | 40.4 | -1.99 | -41.98 | 0 | 0 | '24/01/23 | 95.2 | +1.1 | +1.17 | 670.5 | 6,372 | 200 | 29.8 | 1,899 | 29.8 | 1,902 | 29.9 | +3.24 | +162 | 6 | 0.89 | '24/01/22 | 94.1 | -0.3 | -0.32 | 978.9 | 9,305 | 286 | 29.2 | 2,716 | 29.2 | 2,728 | 29.3 | +11.25 | +393.4 | 1 | 0.1 | '24/01/19 | 94.4 | +0.3 | +0.32 | 1,087 | 10,253 | 423 | 38.9 | 3,985 | 38.9 | 3,992 | 38.9 | +7.34 | +173.5 | 0 | 0 | '24/01/18 | 94.1 | -1.6 | -1.67 | 714.9 | 6,774 | 294 | 41.1 | 2,786 | 41.1 | 2,789 | 41.2 | +2.61 | +88.78 | 0 | 0 | '24/01/17 | 95.7 | -3.3 | -3.33 | 1,044 | 10,094 | 334 | 32 | 3,235 | 32.1 | 3,243 | 32.1 | +7.66 | +229.3 | 1 | 0.1 | '24/01/16 | 99 | -2.5 | -2.46 | 786.6 | 7,815 | 237 | 30.1 | 2,359 | 30.2 | 2,357 | 30.2 | -2.37 | -100 | 1 | 0.13 | '24/01/15 | 101.5 | +3.7 | +3.78 | 997.9 | 10,043 | 351 | 35.2 | 3,514 | 35 | 3,535 | 35.2 | +21.73 | +619.1 | 0 | 0 | '24/01/12 | 97.8 | -2.2 | -2.2 | 865 | 8,521 | 214 | 24.7 | 2,114 | 24.8 | 2,108 | 24.7 | -5.86 | -273.8 | 0 | 0 | '24/01/11 | 100 | +0.2 | +0.2 | 906.8 | 9,104 | 451 | 49.7 | 4,535 | 49.8 | 4,537 | 49.8 | +2.47 | +54.77 | 0 | 0 | '24/01/10 | 99.8 | +1.2 | +1.22 | 1,097 | 10,925 | 408 | 37.2 | 4,043 | 37 | 4,059 | 37.2 | +15.36 | +376.5 | 2 | 0.18 | '24/01/09 | 98.6 | -2.4 | -2.38 | 1,569 | 15,778 | 606 | 38.6 | 6,111 | 38.7 | 6,123 | 38.8 | +11.76 | +194.1 | 1 | 0.06 | '24/01/08 | 101 | -5 | -4.72 | 2,453 | 24,815 | 1,174 | 47.9 | 11,811 | 47.6 | 11,927 | 48.1 | +116.5 | +992.5 | 2 | 0.08 | '24/01/05 | 106 | -1.5 | -1.4 | 1,174 | 12,600 | 468 | 39.8 | 5,031 | 39.9 | 5,024 | 39.9 | -7.65 | -163.5 | 0 | 0 | '24/01/04 | 107.5 | -3 | -2.71 | 1,691 | 18,391 | 603 | 35.7 | 6,573 | 35.7 | 6,573 | 35.7 | -0.15 | -2.488 | 1 | 0.06 | '24/01/03 | 110.5 | -4.5 | -3.91 | 1,696 | 19,025 | 489 | 28.8 | 5,504 | 28.9 | 5,497 | 28.9 | -6.35 | -129.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 115 | 0 | 0 | 887.2 | 10,189 | 227 | 25.6 | 2,598 | 25.5 | 2,612 | 25.6 | +14 | +616.7 | 0 | 0 | '23/12/29 | 115 | -1 | -0.86 | 2,043 | 23,260 | 1,016 | 49.7 | 11,573 | 49.8 | 11,590 | 49.8 | +17.35 | +170.8 | 2 | 0.1 | '23/12/28 | 116 | +0.5 | +0.43 | 2,421 | 28,216 | 1,000 | 41.3 | 11,677 | 41.4 | 11,666 | 41.3 | -10.55 | -105.5 | 2 | 0.08 | '23/12/27 | 115.5 | -0.5 | -0.43 | 1,635 | 18,896 | 735 | 44.9 | 8,496 | 45 | 8,502 | 45 | +6.1 | +82.99 | 0 | 0 | '23/12/26 | 116 | +2 | +1.75 | 2,906 | 33,607 | 1,816 | 62.5 | 21,000 | 62.5 | 20,990 | 62.5 | -9.3 | -51.21 | 1 | 0.03 | '23/12/25 | 114 | +0.5 | +0.44 | 2,762 | 31,615 | 1,471 | 53.3 | 16,824 | 53.2 | 16,847 | 53.3 | +22.4 | +152.3 | 4 | 0.14 | '23/12/22 | 113.5 | +4.5 | +4.13 | 6,231 | 70,682 | 3,794 | 60.9 | 42,952 | 60.8 | 43,048 | 60.9 | +95.85 | +252.6 | 5 | 0.08 | '23/12/21 | 109 | +1 | +0.93 | 3,177 | 34,903 | 1,860 | 58.5 | 20,366 | 58.4 | 20,444 | 58.6 | +77.1 | +414.5 | 2 | 0.06 | '23/12/20 | 108 | +4.5 | +4.35 | 6,433 | 70,488 | 3,775 | 58.7 | 41,357 | 58.7 | 41,390 | 58.7 | +33 | +87.42 | 4 | 0.06 | '23/12/19 | 103.5 | -2 | -1.9 | 2,379 | 24,644 | 978 | 41.1 | 10,116 | 41 | 10,159 | 41.2 | +43.1 | +440.7 | 2 | 0.08 | '23/12/18 | 105.5 | -4.5 | -4.09 | 2,277 | 24,426 | 637 | 28 | 6,824 | 27.9 | 6,859 | 28.1 | +35.65 | +559.7 | 4 | 0.18 | '23/12/15 | 110 | -3 | -2.65 | 1,952 | 21,899 | 724 | 37.1 | 8,132 | 37.1 | 8,150 | 37.2 | +18.05 | +249.3 | 0 | 0 | '23/12/14 | 113 | -1.5 | -1.31 | 2,273 | 25,977 | 892 | 39.2 | 10,215 | 39.3 | 10,204 | 39.3 | -11.35 | -127.2 | 1 | 0.04 | '23/12/13 | 114.5 | -4 | -3.38 | 2,262 | 26,406 | 742 | 32.8 | 8,698 | 32.9 | 8,677 | 32.9 | -20.65 | -278.3 | 1 | 0.04 | '23/12/12 | 118.5 | +0.5 | +0.42 | 3,392 | 40,207 | 1,681 | 49.6 | 19,883 | 49.5 | 19,964 | 49.7 | +80.85 | +481 | 1 | 0.03 | '23/12/11 | 118 | -2 | -1.67 | 1,672 | 19,815 | 652 | 39 | 7,733 | 39 | 7,747 | 39.1 | +14 | +214.7 | 0 | 0 | '23/12/08 | 120 | +2 | +1.69 | 5,735 | 69,267 | 3,003 | 52.4 | 36,187 | 52.2 | 36,218 | 52.3 | +30.5 | +101.6 | 12 | 0.21 | '23/12/07 | 118 | -1.5 | -1.26 | 3,353 | 39,588 | 1,514 | 45.2 | 17,871 | 45.1 | 17,895 | 45.2 | +23.4 | +154.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 119.5 | +5 | +4.37 | 6,058 | 72,123 | 2,693 | 44.5 | 31,878 | 44.2 | 32,094 | 44.5 | +216.2 | +802.6 | 24 | 0.4 | '23/12/05 | 114.5 | -2 | -1.72 | 4,005 | 45,920 | 2,023 | 50.5 | 23,138 | 50.4 | 23,268 | 50.7 | +130.4 | +644.3 | 3 | 0.07 | '23/12/04 | 116.5 | -1.5 | -1.27 | 5,393 | 63,836 | 2,464 | 45.7 | 29,138 | 45.6 | 29,232 | 45.8 | +93.9 | +381.1 | 9 | 0.17 | '23/12/01 | 118 | -3.5 | -2.88 | 4,522 | 53,903 | 1,608 | 35.6 | 19,220 | 35.7 | 19,182 | 35.6 | -38.7 | -240.7 | 2 | 0.04 | '23/11/30 | 121.5 | -0.5 | -0.41 | 12,498 | 153,634 | 6,727 | 53.8 | 82,656 | 53.8 | 82,717 | 53.8 | +60.5 | +89.94 | 5 | 0.04 | '23/11/29 | 122 | +10.5 | +9.42 | 14,773 | 172,484 | 6,219 | 42.1 | 71,737 | 41.6 | 72,667 | 42.1 | +929.4 | +1,495 | 11 | 0.07 | '23/11/28 | 111.5 | +6.5 | +6.19 | 3,892 | 42,443 | 1,121 | 28.8 | 12,089 | 28.5 | 12,223 | 28.8 | +133.7 | +1,192 | 0 | 0 | '23/11/27 | 105 | -3 | -2.78 | 3,127 | 33,995 | 1,395 | 44.6 | 15,137 | 44.5 | 15,136 | 44.5 | -0.85 | -6.093 | 2 | 0.06 | '23/11/24 | 108 | 0 | 0 | 3,169 | 34,230 | 1,425 | 45 | 15,371 | 44.9 | 15,425 | 45.1 | +53.7 | +376.8 | 8 | 0.25 | '23/11/23 | 108 | +4.5 | +4.35 | 10,976 | 120,216 | 5,728 | 52.2 | 62,519 | 52 | 62,836 | 52.3 | +316.6 | +552.8 | 12 | 0.11 | '23/11/22 | 103.5 | +4.6 | +4.65 | 1,432 | 14,477 | 284 | 19.8 | 2,833 | 19.6 | 2,877 | 19.9 | +43.79 | +1,542 | 1 | 0.07 | '23/11/21 | 98.9 | -1.1 | -1.1 | 642.2 | 6,402 | 128 | 19.9 | 1,278 | 20 | 1,279 | 20 | +0.81 | +63.28 | 1 | 0.16 | '23/11/20 | 100 | +1.4 | +1.42 | 629 | 6,287 | 140 | 22.3 | 1,398 | 22.2 | 1,400 | 22.3 | +2.02 | +144.3 | 0 | 0 | '23/11/17 | 98.6 | +1.1 | +1.13 | 561.6 | 5,558 | 205 | 36.5 | 2,025 | 36.4 | 2,030 | 36.5 | +4.38 | +213.7 | 0 | 0 | '23/11/16 | 97.5 | -2.5 | -2.5 | 1,116 | 10,988 | 309 | 27.7 | 3,054 | 27.8 | 3,049 | 27.7 | -5.48 | -177.3 | 1 | 0.09 | '23/11/15 | 100 | -0.5 | -0.5 | 1,396 | 14,103 | 513 | 36.8 | 5,188 | 36.8 | 5,182 | 36.7 | -6.25 | -121.8 | 0 | 0 | '23/11/14 | 100.5 | +2 | +2.03 | 2,690 | 27,126 | 1,458 | 54.2 | 14,711 | 54.2 | 14,697 | 54.2 | -13.18 | -90.4 | 0 | 0 | '23/11/13 | 98.5 | +5.6 | +6.03 | 3,064 | 30,193 | 1,263 | 41.2 | 12,398 | 41.1 | 12,464 | 41.3 | +66.01 | +522.6 | 8 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 92.9 | +1.9 | +2.09 | 1,990 | 18,445 | 730 | 36.7 | 6,751 | 36.6 | 6,788 | 36.8 | +36.34 | +497.8 | 0 | 0 | '23/11/09 | 91 | -8.1 | -8.17 | 2,938 | 27,079 | 736 | 25.1 | 6,790 | 25.1 | 6,795 | 25.1 | +5.73 | +77.85 | 3 | 0.1 | '23/11/08 | 99.1 | -1.9 | -1.88 | 998.7 | 9,910 | 221 | 22.1 | 2,195 | 22.2 | 2,195 | 22.2 | -0.16 | -7.24 | 1 | 0.1 | '23/11/07 | 101 | +2 | +2.02 | 888.7 | 8,947 | 241 | 27.1 | 2,422 | 27.1 | 2,426 | 27.1 | +3.59 | +149 | 0 | 0 | '23/11/06 | 99 | +1 | +1.02 | 613.9 | 6,108 | 255 | 41.5 | 2,536 | 41.5 | 2,538 | 41.6 | +2.7 | +105.9 | 0 | 0 | '23/11/03 | 98 | +0.5 | +0.51 | 805.2 | 7,968 | 422 | 52.4 | 4,175 | 52.4 | 4,175 | 52.4 | +0.48 | +11.37 | 0 | 0 | '23/11/02 | 97.5 | +3.7 | +3.94 | 1,372 | 13,482 | 721 | 52.5 | 7,079 | 52.5 | 7,072 | 52.5 | -6.9 | -95.7 | 1 | 0.07 | '23/11/01 | 93.8 | -0.2 | -0.21 | 514.2 | 4,860 | 270 | 52.5 | 2,559 | 52.7 | 2,557 | 52.6 | -1.54 | -57.04 | 1 | 0.19 | '23/10/31 | 94 | -2 | -2.08 | 792.8 | 7,606 | 337 | 42.5 | 3,231 | 42.5 | 3,256 | 42.8 | +24.38 | +723.4 | 1 | 0.13 | '23/10/30 | 96 | +2.2 | +2.35 | 822.6 | 7,922 | 247 | 30 | 2,367 | 29.9 | 2,378 | 30 | +10.77 | +436 | 0 | 0 | '23/10/27 | 93.8 | -4 | -4.09 | 1,274 | 12,200 | 393 | 30.8 | 3,764 | 30.9 | 3,753 | 30.8 | -11.01 | -280.2 | 0 | 0 | '23/10/26 | 97.8 | -3.2 | -3.17 | 724.9 | 7,161 | 308 | 42.5 | 3,046 | 42.5 | 3,053 | 42.6 | +6.64 | +215.6 | 2 | 0.28 | '23/10/25 | 101 | +2.4 | +2.43 | 975.1 | 9,850 | 342 | 35.1 | 3,439 | 34.9 | 3,455 | 35.1 | +15.5 | +453.2 | 2 | 0.21 | '23/10/24 | 98.6 | -0.5 | -0.5 | 997.2 | 9,769 | 451 | 45.2 | 4,421 | 45.3 | 4,434 | 45.4 | +13.23 | +293.3 | 0 | 0 | '23/10/23 | 99.1 | +0.3 | +0.3 | 521.7 | 5,205 | 178 | 34.1 | 1,770 | 34 | 1,775 | 34.1 | +4.87 | +273.6 | 0 | 0 | '23/10/20 | 98.8 | -4.2 | -4.08 | 1,047 | 10,388 | 415 | 39.6 | 4,113 | 39.6 | 4,128 | 39.7 | +14.98 | +361 | 1 | 0.1 | '23/10/19 | 103 | +1.5 | +1.48 | 783.4 | 8,010 | 390 | 49.8 | 3,981 | 49.7 | 3,993 | 49.8 | +11.2 | +287.2 | 1 | 0.13 | '23/10/18 | 101.5 | -2.5 | -2.4 | 990.9 | 10,084 | 391 | 39.5 | 3,988 | 39.5 | 3,997 | 39.6 | +9.55 | +244.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 104 | +3 | +2.97 | 1,506 | 15,650 | 544 | 36.1 | 5,629 | 36 | 5,656 | 36.1 | +26.85 | +493.6 | 2 | 0.13 | '23/10/16 | 101 | -4 | -3.81 | 1,099 | 11,259 | 273 | 24.8 | 2,797 | 24.8 | 2,805 | 24.9 | +8 | +293 | 4 | 0.36 | '23/10/13 | 105 | +1 | +0.96 | 1,663 | 17,561 | 566 | 34 | 5,961 | 33.9 | 5,973 | 34 | +12.45 | +220 | 2 | 0.12 | '23/10/12 | 104 | +0.5 | +0.48 | 1,060 | 11,015 | 333 | 31.4 | 3,458 | 31.4 | 3,468 | 31.5 | +9.8 | +294.3 | 2 | 0.19 | '23/10/11 | 103.5 | -3 | -2.82 | 1,521 | 16,104 | 600 | 39.5 | 6,343 | 39.4 | 6,361 | 39.5 | +17.55 | +292.5 | 0 | 0 | '23/10/06 | 106.5 | +0.5 | +0.47 | 1,051 | 11,243 | 340 | 32.3 | 3,636 | 32.3 | 3,638 | 32.4 | +1.55 | +45.59 | 1 | 0.1 | '23/10/05 | 106 | 0 | 0 | 1,575 | 16,892 | 638 | 40.5 | 6,843 | 40.5 | 6,839 | 40.5 | -4.2 | -65.83 | 2 | 0.13 | '23/10/04 | 106 | 0 | 0 | 1,175 | 12,468 | 533 | 45.4 | 5,648 | 45.3 | 5,668 | 45.5 | +20 | +375.2 | 0 | 0 | '23/10/03 | 106 | -1.5 | -1.4 | 8,601 | 94,301 | 5,064 | 58.9 | 55,548 | 58.9 | 55,342 | 58.7 | -206 | -406.9 | 4 | 0.05 | '23/10/02 | 107.5 | +4.5 | +4.37 | 2,480 | 26,430 | 1,128 | 45.5 | 11,984 | 45.3 | 12,053 | 45.6 | +69.5 | +616.1 | 0 | 0 | '23/09/28 | 103 | -4 | -3.74 | 2,920 | 30,611 | 1,242 | 42.5 | 13,054 | 42.6 | 13,024 | 42.5 | -30.15 | -242.8 | 6 | 0.21 | '23/09/27 | 107 | 0 | 0 | 2,025 | 21,726 | 1,056 | 52.1 | 11,322 | 52.1 | 11,342 | 52.2 | +19.9 | +188.4 | 0 | 0 | '23/09/26 | 107 | -1 | -0.93 | 3,096 | 33,577 | 1,356 | 43.8 | 14,722 | 43.8 | 14,691 | 43.8 | -30.65 | -226 | 1 | 0.03 | '23/09/25 | 108 | -1.5 | -1.37 | 6,128 | 67,052 | 3,551 | 58 | 38,837 | 57.9 | 38,867 | 58 | +29.8 | +83.92 | 2 | 0.03 | '23/09/22 | 109.5 | +3.5 | +3.3 | 5,710 | 61,476 | 3,760 | 65.8 | 40,350 | 65.6 | 40,492 | 65.9 | +142.4 | +378.9 | 0 | 0 | '23/09/21 | 106 | +2 | +1.92 | 3,319 | 34,783 | 1,628 | 49 | 16,992 | 48.9 | 17,067 | 49.1 | +75.15 | +461.6 | 1 | 0.03 | '23/09/20 | 104 | -1 | -0.95 | 5,450 | 57,663 | 3,820 | 70.1 | 40,470 | 70.2 | 40,449 | 70.1 | -21 | -54.97 | 7 | 0.13 | '23/09/19 | 105 | -3 | -2.78 | 2,254 | 23,928 | 1,124 | 49.9 | 11,928 | 49.8 | 11,962 | 50 | +33.75 | +300.3 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 108 | +2.5 | +2.37 | 6,222 | 67,350 | 3,245 | 52.1 | 34,970 | 51.9 | 35,119 | 52.1 | +148.4 | +457.5 | 3 | 0.05 | '23/09/15 | 105.5 | +5.9 | +5.92 | 6,693 | 70,473 | 3,613 | 54 | 37,958 | 53.9 | 38,118 | 54.1 | +159.6 | +441.9 | 23 | 0.34 | '23/09/14 | 99.6 | +1.1 | +1.12 | 1,471 | 14,676 | 449 | 30.5 | 4,472 | 30.5 | 4,478 | 30.5 | +6.52 | +145.2 | 0 | 0 | '23/09/13 | 98.5 | +0.2 | +0.2 | 888 | 8,679 | 421 | 47.4 | 4,112 | 47.4 | 4,120 | 47.5 | +8.01 | +190.3 | 1 | 0.11 | '23/09/12 | 98.3 | +1.6 | +1.65 | 1,268 | 12,357 | 595 | 46.9 | 5,795 | 46.9 | 5,804 | 47 | +9.02 | +151.6 | 1 | 0.08 | '23/09/11 | 96.7 | -0.4 | -0.41 | 1,975 | 19,320 | 888 | 45 | 8,691 | 45 | 8,695 | 45 | +4.22 | +47.52 | 1 | 0.05 | '23/09/08 | 97.1 | -3.9 | -3.86 | 5,319 | 53,487 | 3,247 | 61 | 32,728 | 61.2 | 32,523 | 60.8 | -205.6 | -633.3 | 6 | 0.11 | '23/09/07 | 101 | +4.7 | +4.88 | 6,550 | 66,374 | 3,283 | 50.1 | 33,222 | 50.1 | 33,376 | 50.3 | +153.8 | +468.3 | 5 | 0.08 | '23/09/06 | 96.3 | +5.6 | +6.17 | 3,143 | 29,860 | 1,190 | 37.9 | 11,258 | 37.7 | 11,335 | 38 | +76.31 | +641.3 | 2 | 0.06 | '23/09/05 | 90.7 | -0.3 | -0.33 | 1,066 | 9,781 | 479 | 44.9 | 4,393 | 44.9 | 4,391 | 44.9 | -1.65 | -34.45 | 2 | 0.19 | '23/09/04 | 91 | +0.5 | +0.55 | 662.6 | 5,970 | 324 | 48.9 | 2,921 | 48.9 | 2,921 | 48.9 | -0.22 | -6.79 | 0 | 0 | '23/09/01 | 90.5 | +2.2 | +2.49 | 1,484 | 13,465 | 795 | 53.6 | 7,199 | 53.5 | 7,218 | 53.6 | +18.92 | +238 | 1 | 0.07 | '23/08/31 | 88.3 | +2.4 | +2.79 | 2,731 | 24,749 | 1,585 | 58 | 14,366 | 58 | 14,363 | 58 | -2.71 | -17.1 | 4 | 0.15 | '23/08/30 | 85.9 | +4.4 | +5.4 | 844.3 | 7,189 | 278 | 32.9 | 2,346 | 32.6 | 2,384 | 33.2 | +38.37 | +1,380 | 0 | 0 | '23/08/29 | 81.5 | +2.5 | +3.16 | 274 | 2,204 | 52 | 19 | 416.1 | 18.9 | 417.9 | 19 | +1.75 | +336.5 | 1 | 0.36 | '23/08/28 | 79 | -1.4 | -1.74 | 223.4 | 1,779 | 75 | 33.6 | 598.3 | 33.6 | 598.4 | 33.6 | +0.11 | +14.67 | 0 | 0 | '23/08/25 | 80.4 | -0.6 | -0.74 | 207.6 | 1,673 | 17 | 8.19 | 136.8 | 8.18 | 137.1 | 8.2 | +0.24 | +141.2 | 0 | 0 | '23/08/24 | 81 | -0.8 | -0.98 | 303.1 | 2,489 | 116 | 38.3 | 952.3 | 38.3 | 953.5 | 38.3 | +1.23 | +106 | 1 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 81.8 | +0.3 | +0.37 | 213.3 | 1,748 | 51 | 23.9 | 417.5 | 23.9 | 418.6 | 23.9 | +1.14 | +223.5 | 0 | 0 | '23/08/22 | 81.5 | -1.3 | -1.57 | 220.7 | 1,815 | 54 | 24.5 | 444.5 | 24.5 | 445.3 | 24.5 | +0.77 | +142.6 | 0 | 0 | '23/08/21 | 82.8 | -0.1 | -0.12 | 143.3 | 1,188 | 39 | 27.2 | 322.8 | 27.2 | 324 | 27.3 | +1.3 | +333.3 | 0 | 0 | '23/08/18 | 82.9 | -1.9 | -2.24 | 219.6 | 1,848 | 42 | 19.1 | 353.4 | 19.1 | 354.1 | 19.2 | +0.68 | +161.9 | 0 | 0 | '23/08/17 | 84.8 | +1.2 | +1.44 | 230.5 | 1,943 | 47 | 20.4 | 392.9 | 20.2 | 394 | 20.3 | +1.09 | +231.9 | 0 | 0 | '23/08/16 | 83.6 | +0.5 | +0.6 | 211.2 | 1,757 | 88 | 41.7 | 731 | 41.6 | 734 | 41.8 | +3.08 | +350 | 0 | 0 | '23/08/15 | 83.1 | +0.7 | +0.85 | 238.5 | 1,988 | 64 | 26.8 | 533.3 | 26.8 | 533.6 | 26.8 | +0.31 | +48.44 | 1 | 0.42 | '23/08/14 | 82.4 | -2.1 | -2.49 | 460.7 | 3,777 | 116 | 25.2 | 952.2 | 25.2 | 955 | 25.3 | +2.78 | +239.7 | 0 | 0 | '23/08/11 | 84.5 | +0.5 | +0.6 | 214.1 | 1,817 | 35 | 16.3 | 297.1 | 16.4 | 297.7 | 16.4 | +0.58 | +165.7 | 0 | 0 | '23/08/10 | 84 | -4.1 | -4.65 | 676.3 | 5,738 | 145 | 21.4 | 1,229 | 21.4 | 1,235 | 21.5 | +6.48 | +446.9 | 0 | 0 | '23/08/09 | 88.1 | -0.9 | -1.01 | 287.3 | 2,545 | 65 | 22.6 | 576.7 | 22.7 | 576.5 | 22.7 | -0.25 | -38.46 | 0 | 0 | '23/08/08 | 89 | -3.2 | -3.47 | 596.2 | 5,345 | 129 | 21.6 | 1,160 | 21.7 | 1,157 | 21.6 | -2.48 | -192.2 | 0 | 0 | '23/08/07 | 92.2 | -0.5 | -0.54 | 342.3 | 3,139 | 124 | 36.2 | 1,136 | 36.2 | 1,139 | 36.3 | +2.82 | +227.4 | 0 | 0 | '23/08/04 | 92.7 | +1.4 | +1.53 | 408.6 | 3,735 | 170 | 41.6 | 1,549 | 41.5 | 1,554 | 41.6 | +4.62 | +271.8 | 0 | 0 | '23/08/02 | 91.3 | -2.9 | -3.08 | 554.8 | 5,131 | 147 | 26.5 | 1,363 | 26.6 | 1,363 | 26.6 | -0.08 | -5.442 | 2 | 0.36 | '23/08/01 | 94.2 | -0.2 | -0.21 | 1,146 | 10,896 | 463 | 40.4 | 4,412 | 40.5 | 4,400 | 40.4 | -11.56 | -249.7 | 0 | 0 | '23/07/31 | 94.4 | +2.1 | +2.28 | 1,123 | 10,578 | 389 | 34.7 | 3,662 | 34.6 | 3,665 | 34.6 | +3.11 | +79.95 | 0 | 0 | '23/07/28 | 92.3 | -1.1 | -1.18 | 1,021 | 9,550 | 482 | 47.2 | 4,512 | 47.2 | 4,509 | 47.2 | -2.72 | -56.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 93.4 | +5 | +5.66 | 1,341 | 12,509 | 580 | 43.3 | 5,372 | 42.9 | 5,426 | 43.4 | +53.53 | +922.9 | 2 | 0.15 | '23/07/26 | 88.4 | -3.1 | -3.39 | 886.9 | 7,926 | 260 | 29.3 | 2,318 | 29.2 | 2,331 | 29.4 | +12.94 | +497.7 | 2 | 0.23 | '23/07/25 | 91.5 | +0.6 | +0.66 | 593.4 | 5,437 | 267 | 45 | 2,444 | 45 | 2,449 | 45 | +4.93 | +184.6 | 1 | 0.17 | '23/07/24 | 90.9 | -2.2 | -2.36 | 878 | 7,969 | 298 | 33.9 | 2,697 | 33.8 | 2,715 | 34.1 | +18.35 | +615.8 | 0 | 0 | '23/07/21 | 93.1 | -3.3 | -3.42 | 762.6 | 7,139 | 177 | 23.2 | 1,661 | 23.3 | 1,661 | 23.3 | +0.37 | +20.9 | 0 | 0 | '23/07/20 | 96.4 | -0.2 | -0.21 | 476.4 | 4,614 | 125 | 26.2 | 1,211 | 26.2 | 1,212 | 26.3 | +1.15 | +92 | 9 | 1.89 | '23/07/19 | 96.6 | +0.1 | +0.1 | 1,064 | 10,392 | 282 | 26.5 | 2,762 | 26.6 | 2,754 | 26.5 | -8.72 | -309.2 | 12 | 1.13 | '23/07/18 | 100.5 | -3 | -2.9 | 1,392 | 13,996 | 180 | 12.9 | 1,820 | 13 | 1,807 | 12.9 | -12.53 | -696.1 | 0 | 0 | '23/07/17 | 103.5 | -1.5 | -1.43 | 771.6 | 7,987 | 180 | 23.3 | 1,862 | 23.3 | 1,869 | 23.4 | +6.15 | +341.7 | 0 | 0 | '23/07/14 | 105 | +1.5 | +1.45 | 691.7 | 7,270 | 136 | 19.7 | 1,425 | 19.6 | 1,428 | 19.6 | +3.3 | +242.6 | 0 | 0 | '23/07/13 | 103.5 | 0 | 0 | 580.1 | 6,068 | 177 | 30.5 | 1,848 | 30.5 | 1,853 | 30.5 | +4.85 | +274 | 0 | 0 | '23/07/12 | 103.5 | -1.5 | -1.43 | 730.9 | 7,594 | 206 | 28.2 | 2,144 | 28.2 | 2,149 | 28.3 | +5.25 | +254.9 | 0 | 0 | '23/07/11 | 105 | +1.5 | +1.45 | 633.1 | 6,661 | 207 | 32.7 | 2,174 | 32.6 | 2,179 | 32.7 | +4.9 | +236.7 | 0 | 0 | '23/07/10 | 103.5 | -1.5 | -1.43 | 1,704 | 17,684 | 236 | 13.8 | 2,459 | 13.9 | 2,459 | 13.9 | -0.55 | -23.31 | 0 | 0 | '23/07/07 | 105 | -9 | -7.89 | 2,533 | 27,285 | 719 | 28.4 | 7,759 | 28.4 | 7,790 | 28.5 | +30.2 | +420 | 0 | 0 | '23/07/06 | 114 | +0.5 | +0.44 | 1,223 | 14,021 | 324 | 26.5 | 3,710 | 26.5 | 3,710 | 26.5 | +0.1 | +3.086 | 1 | 0.08 | '23/07/05 | 113.5 | -1 | -0.87 | 1,225 | 14,035 | 425 | 34.7 | 4,870 | 34.7 | 4,873 | 34.7 | +2.95 | +69.41 | 0 | 0 | '23/07/04 | 114.5 | +1 | +0.88 | 1,399 | 15,982 | 554 | 39.6 | 6,318 | 39.5 | 6,332 | 39.6 | +13.9 | +250.9 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 113.5 | +1 | +0.89 | 1,923 | 21,799 | 844 | 43.9 | 9,547 | 43.8 | 9,573 | 43.9 | +25.85 | +306.3 | 0 | 0 | '23/06/30 | 112.5 | +3.5 | +3.21 | 2,617 | 28,858 | 1,008 | 38.5 | 10,958 | 38 | 11,076 | 38.4 | +117.9 | +1,170 | 3 | 0.11 | '23/06/29 | 109 | +6 | +5.83 | 3,175 | 34,866 | 1,566 | 49.3 | 17,146 | 49.2 | 17,224 | 49.4 | +78.35 | +500.3 | 6 | 0.19 | '23/06/28 | 103 | +0.5 | +0.49 | 607.5 | 6,287 | 210 | 34.6 | 2,173 | 34.6 | 2,176 | 34.6 | +3.05 | +145.2 | 0 | 0 | '23/06/27 | 102.5 | -3 | -2.84 | 1,234 | 12,692 | 456 | 36.9 | 4,690 | 37 | 4,700 | 37 | +10.45 | +229.2 | 0 | 0 | '23/06/26 | 105.5 | -5.5 | -4.95 | 1,530 | 16,290 | 437 | 28.6 | 4,646 | 28.5 | 4,665 | 28.6 | +18.95 | +433.6 | 0 | 0 | '23/06/21 | 111 | +0.5 | +0.45 | 1,411 | 15,589 | 362 | 25.6 | 3,991 | 25.6 | 4,009 | 25.7 | +18.4 | +508.3 | 0 | 0 | '23/06/20 | 110.5 | -3.5 | -3.07 | 2,362 | 26,325 | 785 | 33.2 | 8,748 | 33.2 | 8,779 | 33.3 | +31 | +394.9 | 1 | 0.04 | '23/06/19 | 114 | +0.5 | +0.44 | 3,597 | 41,427 | 1,727 | 48 | 19,889 | 48 | 19,888 | 48 | -1 | -5.79 | 1 | 0.03 | '23/06/16 | 113.5 | +2 | +1.79 | 2,795 | 31,792 | 828 | 29.6 | 9,336 | 29.4 | 9,403 | 29.6 | +66.5 | +803.1 | 1 | 0.04 | '23/06/15 | 111.5 | -2 | -1.76 | 2,539 | 28,814 | 1,043 | 41.1 | 11,868 | 41.2 | 11,841 | 41.1 | -26.2 | -251.2 | 4 | 0.16 | '23/06/14 | 113.5 | +1.5 | +1.34 | 1,635 | 18,417 | 593 | 36.3 | 6,660 | 36.2 | 6,680 | 36.3 | +20.2 | +340.6 | 1 | 0.06 | '23/06/13 | 112 | +2 | +1.82 | 3,443 | 39,021 | 1,753 | 50.9 | 19,870 | 50.9 | 19,873 | 50.9 | +2.8 | +15.97 | 3 | 0.09 | '23/06/12 | 110 | -1 | -0.9 | 1,780 | 19,757 | 664 | 37.3 | 7,371 | 37.3 | 7,380 | 37.4 | +9.55 | +143.8 | 0 | 0 | '23/06/09 | 111 | +1 | +0.91 | 1,266 | 14,105 | 417 | 32.9 | 4,649 | 33 | 4,650 | 33 | +0.65 | +15.59 | 1 | 0.08 | '23/06/08 | 110 | -4 | -3.51 | 2,054 | 22,804 | 568 | 27.7 | 6,321 | 27.7 | 6,319 | 27.7 | -2.55 | -44.89 | 1 | 0.05 | '23/06/07 | 114 | +3.5 | +3.17 | 2,689 | 30,503 | 924 | 34.4 | 10,442 | 34.2 | 10,488 | 34.4 | +46.05 | +498.4 | 1 | 0.04 | '23/06/06 | 110.5 | -1.5 | -1.34 | 1,887 | 20,905 | 801 | 42.4 | 8,883 | 42.5 | 8,877 | 42.5 | -6.4 | -79.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 112 | +3.5 | +3.23 | 2,570 | 28,688 | 876 | 34.1 | 9,690 | 33.8 | 9,760 | 34 | +69.5 | +793.4 | 5 | 0.19 | '23/06/02 | 108.5 | -0.5 | -0.46 | 1,644 | 18,085 | 577 | 35.1 | 6,357 | 35.2 | 6,345 | 35.1 | -11.95 | -207.1 | 0 | 0 | '23/06/01 | 109 | -3 | -2.68 | 2,473 | 27,232 | 973 | 39.3 | 10,725 | 39.4 | 10,734 | 39.4 | +8.45 | +86.84 | 2 | 0.08 | '23/05/31 | 112 | +8.5 | +8.21 | 5,137 | 56,956 | 1,770 | 34.5 | 19,439 | 34.1 | 19,718 | 34.6 | +279.8 | +1,581 | 3 | 0.06 | '23/05/30 | 103.5 | -1.5 | -1.43 | 990.2 | 10,244 | 343 | 34.6 | 3,550 | 34.7 | 3,558 | 34.7 | +7.75 | +225.9 | 0 | 0 | '23/05/29 | 105 | +5.7 | +5.74 | 1,930 | 20,142 | 519 | 26.9 | 5,374 | 26.7 | 5,438 | 27 | +63.65 | +1,226 | 0 | 0 | '23/05/26 | 99.3 | -1.7 | -1.68 | 989 | 9,967 | 375 | 37.9 | 3,786 | 38 | 3,782 | 37.9 | -3.64 | -97.07 | 0 | 0 | '23/05/25 | 101 | 0 | 0 | 651.4 | 6,587 | 242 | 37.1 | 2,452 | 37.2 | 2,454 | 37.3 | +2.1 | +86.78 | 0 | 0 | '23/05/24 | 101 | -2.5 | -2.42 | 1,209 | 12,240 | 415 | 34.3 | 4,199 | 34.3 | 4,208 | 34.4 | +8.8 | +212 | 0 | 0 | '23/05/23 | 103.5 | -1 | -0.96 | 1,444 | 15,004 | 701 | 48.6 | 7,265 | 48.4 | 7,281 | 48.5 | +16.1 | +229.7 | 0 | 0 | '23/05/22 | 104.5 | +5.5 | +5.56 | 2,051 | 21,333 | 862 | 42 | 8,952 | 42 | 8,963 | 42 | +11.4 | +132.3 | 1 | 0.05 | '23/05/19 | 99 | -3.5 | -3.41 | 1,251 | 12,700 | 485 | 38.8 | 4,944 | 38.9 | 4,928 | 38.8 | -15.75 | -324.7 | 0 | 0 | '23/05/18 | 102.5 | +4.3 | +4.38 | 2,998 | 31,307 | 1,642 | 54.8 | 17,128 | 54.7 | 17,193 | 54.9 | +64.15 | +390.7 | 8 | 0.27 | '23/05/17 | 98.2 | +2.4 | +2.51 | 796 | 7,844 | 293 | 36.8 | 2,885 | 36.8 | 2,887 | 36.8 | +1.56 | +53.24 | 1 | 0.13 | '23/05/16 | 95.8 | +2.9 | +3.12 | 930.9 | 9,024 | 472 | 50.7 | 4,580 | 50.8 | 4,576 | 50.7 | -3.74 | -79.24 | 1 | 0.11 | '23/05/15 | 92.9 | -4.6 | -4.72 | 566.5 | 5,340 | 156 | 27.5 | 1,474 | 27.6 | 1,477 | 27.7 | +3.28 | +210.3 | 0 | 0 | '23/05/12 | 97.5 | +3.8 | +4.06 | 479.3 | 4,604 | 164 | 34.2 | 1,564 | 34 | 1,577 | 34.2 | +12.38 | +754.9 | 0 | 0 | '23/05/11 | 93.7 | -5.1 | -5.16 | 964.3 | 9,210 | 331 | 34.3 | 3,160 | 34.3 | 3,171 | 34.4 | +11.22 | +339 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 98.8 | -0.5 | -0.5 | 424.3 | 4,192 | 152 | 35.8 | 1,499 | 35.8 | 1,506 | 35.9 | +7.28 | +478.9 | 0 | 0 | '23/05/09 | 99.3 | -4.7 | -4.52 | 1,073 | 10,826 | 400 | 37.3 | 4,041 | 37.3 | 4,034 | 37.3 | -6.95 | -173.8 | 0 | 0 | '23/05/08 | 104 | +4 | +4 | 1,594 | 16,573 | 514 | 32.2 | 5,327 | 32.1 | 5,351 | 32.3 | +24.25 | +471.8 | 0 | 0 | '23/05/05 | 100 | +1 | +1.01 | 666.5 | 6,680 | 255 | 38.3 | 2,548 | 38.1 | 2,555 | 38.2 | +7.33 | +287.5 | 0 | 0 | '23/05/04 | 99 | +0.4 | +0.41 | 427.6 | 4,215 | 178 | 41.6 | 1,755 | 41.6 | 1,756 | 41.7 | +0.85 | +47.75 | 1 | 0.23 | '23/05/03 | 98.6 | -1.9 | -1.89 | 524.4 | 5,223 | 145 | 27.7 | 1,448 | 27.7 | 1,444 | 27.6 | -4.04 | -278.6 | 1 | 0.19 | '23/05/02 | 100.5 | +2 | +2.03 | 844.6 | 8,475 | 314 | 37.2 | 3,142 | 37.1 | 3,149 | 37.2 | +6.72 | +214 | 1 | 0.12 | '23/04/28 | 98.5 | -0.5 | -0.51 | 1,110 | 11,153 | 455 | 41 | 4,583 | 41.1 | 4,572 | 41 | -11.4 | -250.5 | 2 | 0.18 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|