| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 109.5 | -1.5 | -1.37% | 3.2% | 110 | 111.5 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,128 | 6.71 億 | 3,624 | 1.7 張/筆 | 109.4 元 | 2.54 | 20.97 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,710 | 6.15 億 | 2,791 | 2 張/筆 | 107.7 元 | +3.5 (+3.3%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.37%) 財報評分: 最新77分 / 平均63分 上櫃指數: 214.8 (1.57 / +0.74%) | | | | | |
成交價: 108元 (-1.5元 / -1.37%) | 成交張數: 6,128張 | 成交金額: 6.71億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第316高 | 近2日新低 | 連2漲→跌 (-1.5元 / -1.37%) | 第96高 | 近5日新高 | 第113高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/25 |
---|
起算價 | 104 | 108 | 96.7 | 80.4 | 105.5 | 91 | 65.5 | 129 | 23.55 | 39.15 | - | - | - | 64.6 | 漲跌價 | +4 | 0 | +11.3 | +27.6 | +2.5 | +17 | +42.5 | -21 | +84.45 | +68.85 | - | - | - | +43.4 | 漲跌幅 | +3.85% | 0% | +11.7% | +34.3% | +2.37% | +18.7% | +64.9% | -16.3% | +359% | +176% | - | - | - | +67.2% | 振幅 | 10.1% | 9.72% | 16% | 40.4% | 35.1% | 44.5% | 98.3% | 94.1% | 712% | 437% | - | - | - | 86.2% | 成交張數 | 1.52萬 | 2.29萬 | 3.94萬 | 6.37萬 | 10.1萬 | 25.9萬 | 35.3萬 | 101萬 | 215萬 | 222萬 | - | - | - | 29.8萬 | 成交金額 | 16.3億 | 24.5億 | 41.8億 | 65.3億 | 103億 | 272億 | 342億 | 1,259億 | 2,732億 | 2,752億 | - | - | - | 304億 | 週轉率 | 33.9% | 51.2% | 88.2% | 143% | 226% | 580% | 791% | 2253% | 4823% | 4959% | - | - | - | 668% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 110 | 111.5 | 108 | 108 | -1.5 | -1.37 | 3.2 | 6,128 | 3,624 | 1.69 | 6.71 | -886 | 0 | -57.2 | -943 | 8.34 | +17 | 4,216 | +21 | 201 | 4.77 | 09/22 | 105 | 110 | 103.5 | 109.5 | +3.5 | +3.3 | 6.13 | 5,710 | 2,791 | 2.05 | 6.15 | -203 | 0 | +74.8 | -128 | 10 | -150 | 4,199 | +19 | 180 | 4.29 | 09/21 | 103 | 106.5 | 101 | 106 | +2 | +1.92 | 5.29 | 3,319 | 2,056 | 1.61 | 3.48 | +640 | 0 | -71.1 | +569 | 10.5 | -204 | 4,349 | +23 | 161 | 3.7 | 09/20 | 106.5 | 109.5 | 103 | 104 | -1 | -0.95 | 6.19 | 5,450 | 3,204 | 1.7 | 5.77 | -880 | 0 | +29 | -851 | 9.07 | +114 | 4,553 | +17 | 138 | 3.03 | 09/19 | 107.5 | 109 | 104 | 105 | -3 | -2.78 | 4.63 | 2,254 | 1,710 | 1.32 | 2.39 | -39 | 0 | -153 | -192 | 11.5 | +45 | 4,439 | -7 | 121 | 2.73 | 09/18 | 103.5 | 110.5 | 103 | 108 | +2.5 | +2.37 | 7.11 | 6,222 | 3,817 | 1.63 | 6.73 | +1,248 | 0 | +37 | +1,285 | 11.6 | -796 | 4,394 | +10 | 128 | 2.91 | 09/15 | 100.5 | 109 | 100.5 | 105.5 | +5.9 | +5.92 | 8.53 | 6,693 | 4,498 | 1.49 | 7.05 | -100 | 0 | +161 | +61 | 8.8 | +690 | 5,190 | +10 | 118 | 2.27 | 09/14 | 100.5 | 101 | 98.6 | 99.6 | +1.1 | +1.12 | 2.44 | 1,471 | 1,020 | 1.44 | 1.47 | +432 | 0 | -23 | +409 | 8.93 | -81 | 4,500 | -13 | 108 | 2.4 | 09/13 | 98.5 | 98.9 | 96.7 | 98.5 | +0.2 | +0.2 | 2.24 | 888 | 799 | 1.11 | 0.87 | +122 | 0 | -1 | +121 | 7.93 | -54 | 4,581 | +5 | 121 | 2.64 | 09/12 | 97 | 98.8 | 96 | 98.3 | +1.6 | +1.65 | 2.9 | 1,268 | 997 | 1.27 | 1.24 | +17 | 0 | -6.55 | +10.4 | 7.66 | +53 | 4,635 | +11 | 116 | 2.5 | 09/11 | 97.2 | 99.5 | 96.5 | 96.7 | -0.4 | -0.41 | 3.09 | 1,975 | 1,743 | 1.13 | 1.93 | -362 | 0 | +110 | -252 | 7.65 | +291 | 4,582 | -5 | 105 | 2.29 | 09/08 | 102 | 105 | 96.1 | 97.1 | -3.9 | -3.86 | 8.81 | 5,319 | 3,936 | 1.35 | 5.35 | -13 | 0 | -57.4 | -70.4 | 8.38 | -475 | 4,291 | -8 | 110 | 2.56 | 09/07 | 95.8 | 105 | 95.1 | 101 | +4.7 | +4.88 | 10.3 | 6,550 | 5,123 | 1.28 | 6.64 | +249 | 0 | +91.1 | +340 | 8.34 | +402 | 4,766 | +26 | 118 | 2.48 | 09/06 | 92.5 | 97 | 90.5 | 96.3 | +5.6 | +6.17 | 7.17 | 3,143 | 2,232 | 1.41 | 2.99 | -47 | 0 | +8 | -39 | 7.72 | +935 | 4,364 | +75 | 92 | 2.11 | 09/05 | 91.2 | 93.3 | 90.5 | 90.7 | -0.3 | -0.33 | 3.08 | 1,066 | 886 | 1.2 | 0.98 | -12 | 0 | +2 | -10 | 7.75 | +102 | 3,429 | -1 | 17 | 0.5 | 09/04 | 90 | 91.2 | 88.5 | 91 | +0.5 | +0.55 | 2.98 | 663 | 680 | 0.97 | 0.6 | +45 | 0 | -2 | +43 | 7.71 | +38 | 3,327 | -1 | 18 | 0.54 | 09/01 | 88.9 | 92.6 | 88.7 | 90.5 | +2.2 | +2.49 | 4.42 | 1,484 | 1,303 | 1.14 | 1.35 | -80 | 0 | -5.08 | -85.1 | 7.55 | -85 | 3,289 | +6 | 19 | 0.58 | 08/31 | 86.3 | 93.8 | 85 | 88.3 | +2.4 | +2.79 | 10.2 | 2,731 | 2,521 | 1.08 | 2.47 | -128 | 0 | +1.68 | -126 | 7.65 | +30 | 3,374 | -1 | 13 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 81.5 | 88 | 81.5 | 85.9 | +4.4 | +5.4 | 7.98 | 844 | 1,186 | 0.71 | 0.72 | -144 | 0 | +4.85 | -139 | 7.86 | +84 | 3,344 | -2 | 14 | 0.42 | 08/29 | 80.4 | 81.5 | 79 | 81.5 | +2.5 | +3.16 | 3.16 | 274 | 261 | 1.05 | 0.22 | +158 | 0 | -1 | +157 | 8.21 | -6 | 3,260 | +8 | 16 | 0.49 | 08/28 | 80.5 | 80.9 | 79 | 79 | -1.4 | -1.74 | 2.36 | 223 | 261 | 0.86 | 0.18 | -2 | 0 | -0.11 | -2.11 | 7.91 | -18 | 3,266 | +1 | 8 | 0.24 | 08/25 | 80.2 | 81.1 | 80.1 | 80.4 | -0.6 | -0.74 | 1.23 | 208 | 226 | 0.92 | 0.17 | +72 | 0 | +0.28 | +72.3 | 7.97 | -23 | 3,284 | 0 | 7 | 0.21 | 08/24 | 82.1 | 83.5 | 80 | 81 | -0.8 | -0.98 | 4.28 | 303 | 278 | 1.09 | 0.25 | +43 | 0 | +0.47 | +43.5 | 7.8 | -15 | 3,307 | 0 | 7 | 0.21 | 08/23 | 81.8 | 83 | 81.5 | 81.8 | +0.3 | +0.37 | 1.84 | 213 | 175 | 1.22 | 0.17 | +43 | 0 | -0.2 | +42.8 | 7.69 | 0 | 3,322 | -1 | 7 | 0.21 | 08/22 | 84.1 | 84.1 | 81.4 | 81.5 | -1.3 | -1.57 | 3.26 | 221 | 210 | 1.05 | 0.18 | -45 | 0 | -0.4 | -45.4 | 7.45 | -5 | 3,322 | -5 | 8 | 0.24 | 08/21 | 83.8 | 84.3 | 81.8 | 82.8 | -0.1 | -0.12 | 3.02 | 143 | 123 | 1.17 | 0.12 | +13 | 0 | -0.18 | +12.8 | 7.53 | -19 | 3,327 | +1 | 13 | 0.39 | 08/18 | 84.7 | 85.6 | 82.4 | 82.9 | -1.9 | -2.24 | 3.77 | 220 | 564 | 0.39 | 0.18 | -78 | 0 | -0.16 | -78.2 | 7.5 | -3 | 3,346 | 0 | 12 | 0.36 | 08/17 | 82.7 | 85.3 | 82.6 | 84.8 | +1.2 | +1.44 | 3.23 | 231 | 242 | 0.95 | 0.19 | +41 | 0 | 0 | +41 | 7.61 | -442 | 3,349 | -6 | 12 | 0.36 | 08/16 | 83.1 | 84.8 | 82 | 83.6 | +0.5 | +0.6 | 3.37 | 211 | 184 | 1.15 | 0.18 | +26 | -20 | -0.09 | +5.91 | 7.48 | +14 | 3,791 | -6 | 18 | 0.47 | 08/15 | 84 | 84.4 | 82.5 | 83.1 | +0.7 | +0.85 | 2.31 | 239 | 229 | 1.04 | 0.2 | +26 | -30 | -0.36 | -4.36 | 7.48 | -22 | 3,777 | -2 | 24 | 0.64 | 08/14 | 83.9 | 83.9 | 80.6 | 82.4 | -2.1 | -2.49 | 3.91 | 461 | 467 | 0.99 | 0.38 | +166 | 0 | -10.4 | +156 | 7.46 | -112 | 3,799 | +1 | 26 | 0.68 | 08/11 | 84 | 86.5 | 84 | 84.5 | +0.5 | +0.6 | 2.98 | 214 | 220 | 0.97 | 0.18 | +77 | 0 | -12.1 | +64.9 | 7.26 | -28 | 3,911 | +1 | 25 | 0.64 | 08/10 | 88.1 | 88.1 | 83.9 | 84 | -4.1 | -4.65 | 4.77 | 676 | 707 | 0.96 | 0.57 | +64 | 0 | -7.8 | +56.2 | 7.07 | -87 | 3,939 | +2 | 24 | 0.61 | 08/09 | 88 | 89.9 | 88 | 88.1 | -0.9 | -1.01 | 2.13 | 287 | 311 | 0.92 | 0.25 | -39 | 0 | -4.24 | -43.2 | 6.89 | -3 | 4,026 | +1 | 22 | 0.55 | 08/08 | 92.2 | 92.3 | 88.6 | 89 | -3.2 | -3.47 | 4.01 | 596 | 589 | 1.01 | 0.53 | -158 | 0 | -7.94 | -166 | 6.94 | -57 | 4,029 | +4 | 21 | 0.52 | 08/07 | 92.7 | 92.7 | 91.1 | 92.2 | -0.5 | -0.54 | 1.73 | 342 | 332 | 1.03 | 0.31 | +32 | 0 | -1.27 | +30.7 | 7.37 | -40 | 4,086 | 0 | 17 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 90.3 | 93.1 | 89 | 92.7 | +1.4 | +1.53 | 4.49 | 409 | 379 | 1.08 | 0.37 | +75 | 0 | +0.85 | +75.8 | 7.23 | -3 | 4,126 | -6 | 17 | 0.41 | 08/02 | 94.7 | 95 | 91.3 | 91.3 | -2.9 | -3.08 | 3.93 | 555 | 771 | 0.72 | 0.51 | -117 | 0 | -5.98 | -123 | 7.04 | -23 | 4,129 | -1 | 23 | 0.56 | 08/01 | 95 | 96.5 | 93.8 | 94.2 | -0.2 | -0.21 | 2.86 | 1,146 | 1,546 | 0.74 | 1.09 | -222 | 0 | +0.91 | -221 | 7.25 | +41 | 4,152 | +5 | 24 | 0.58 | 07/31 | 92.6 | 95.4 | 92.6 | 94.4 | +2.1 | +2.28 | 3.03 | 1,123 | 1,157 | 0.97 | 1.06 | +34 | 0 | -17.1 | +16.9 | 7.62 | +128 | 4,111 | +2 | 19 | 0.46 | 07/28 | 93.5 | 95.4 | 92.3 | 92.3 | -1.1 | -1.18 | 3.32 | 1,021 | 900 | 1.13 | 0.96 | -129 | 0 | -1.91 | -131 | 7.32 | -21 | 3,983 | +6 | 17 | 0.43 | 07/27 | 89.5 | 95.5 | 89.5 | 93.4 | +5 | +5.66 | 6.79 | 1,341 | 1,169 | 1.15 | 1.25 | -79 | 0 | -16.8 | -95.8 | 7.47 | +96 | 4,004 | +2 | 11 | 0.27 | 07/26 | 91.6 | 91.7 | 88 | 88.4 | -3.1 | -3.39 | 4.04 | 887 | 989 | 0.9 | 0.79 | -124 | 0 | -8.64 | -133 | 7.39 | -161 | 3,908 | -2 | 9 | 0.23 | 07/25 | 92 | 93.2 | 89.8 | 91.5 | +0.6 | +0.66 | 3.74 | 593 | 564 | 1.05 | 0.54 | -67 | 0 | -2.78 | -69.8 | 7.64 | +70 | 4,069 | 0 | 11 | 0.27 | 07/24 | 94 | 94 | 89.5 | 90.9 | -2.2 | -2.36 | 4.83 | 878 | 788 | 1.11 | 0.8 | +250 | 0 | -29.1 | +221 | 7.7 | -113 | 3,999 | +7 | 11 | 0.28 | 07/21 | 95.5 | 95.5 | 93 | 93.1 | -3.3 | -3.42 | 2.59 | 763 | 1,009 | 0.76 | 0.71 | -163 | 0 | -40.8 | -204 | 7.16 | +3 | 4,112 | +3 | 4 | 0.1 | 07/20 | 97 | 98 | 95.8 | 96.4 | -0.2 | -0.21 | 2.28 | 476 | 437 | 1.09 | 0.46 | 0 | 0 | -7.26 | -7.26 | 7.52 | +8 | 4,109 | 0 | 1 | 0.02 | 07/19 | 97.3 | 100 | 95.7 | 96.6 | +0.1 | +0.1 | 4.46 | 1,064 | 898 | 1.18 | 1.04 | -122 | 0 | -34.5 | -156 | 7.59 | -68 | 4,101 | +1 | 1 | 0.02 | 07/18 | 104.5 | 105 | 99.3 | 100.5 | -3 | -2.9 | 5.51 | 1,392 | 1,184 | 1.18 | 1.4 | -119 | 0 | +4.6 | -114 | 8.02 | -150 | 4,169 | 0 | 0 | 0 | 07/17 | 105 | 105 | 102.5 | 103.5 | -1.5 | -1.43 | 2.38 | 772 | 625 | 1.23 | 0.8 | -60 | 0 | -33.9 | -93.9 | 8.29 | -40 | 4,319 | 0 | 0 | 0 | 07/14 | 104 | 107 | 104 | 105 | +1.5 | +1.45 | 2.9 | 692 | 584 | 1.18 | 0.73 | +49 | 0 | +40.2 | +89.2 | 8.61 | +25 | 4,359 | 0 | 0 | 0 | 07/13 | 105 | 105.5 | 103.5 | 103.5 | 0 | 0 | 1.93 | 580 | 485 | 1.2 | 0.61 | +52 | 0 | +1.32 | +53.3 | 8.48 | +4 | 4,334 | -59 | 0 | 0 | 07/12 | 106 | 106 | 102.5 | 103.5 | -1.5 | -1.43 | 3.33 | 731 | 611 | 1.2 | 0.76 | -95 | 0 | -29.1 | -124 | 8.5 | +73 | 4,330 | -60 | 59 | 1.36 | 07/11 | 105 | 107 | 103.5 | 105 | +1.5 | +1.45 | 3.38 | 633 | 547 | 1.16 | 0.67 | -104 | 0 | +11.2 | -92.8 | 8.78 | +52 | 4,257 | -9 | 119 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 106.5 | 106.5 | 103 | 103.5 | -1.5 | -1.43 | 3.33 | 1,704 | 606 | 2.81 | 1.77 | -183 | 0 | -21.3 | -204 | 9.18 | +15 | 4,205 | -9 | 128 | 3.04 | 07/07 | 114.5 | 114.5 | 104 | 105 | -9 | -7.89 | 9.21 | 2,533 | 2,206 | 1.15 | 2.73 | -614 | 0 | -96.5 | -711 | 9.6 | -89 | 4,190 | -84 | 137 | 3.27 | 07/06 | 112.5 | 116 | 112.5 | 114 | +0.5 | +0.44 | 3.08 | 1,223 | 936 | 1.31 | 1.4 | +194 | 0 | +49 | +243 | 11 | +52 | 4,279 | -7 | 221 | 5.16 | 07/05 | 116 | 116 | 113.5 | 113.5 | -1 | -0.87 | 2.18 | 1,225 | 919 | 1.33 | 1.4 | +198 | 0 | +32 | +230 | 10.6 | -93 | 4,227 | -45 | 228 | 5.39 | 07/04 | 115 | 116 | 112.5 | 114.5 | +1 | +0.88 | 3.08 | 1,399 | 1,142 | 1.22 | 1.6 | +219 | 0 | 0 | +219 | 10.3 | +1 | 4,320 | +16 | 273 | 6.32 | 07/03 | 114.5 | 114.5 | 111 | 113.5 | +1 | +0.89 | 3.11 | 1,923 | 1,508 | 1.28 | 2.18 | +280 | 0 | -98 | +182 | 10 | -57 | 4,319 | 0 | 257 | 5.95 | 06/30 | 107 | 113 | 106.5 | 112.5 | +3.5 | +3.21 | 5.96 | 2,617 | 1,834 | 1.43 | 2.89 | +708 | 0 | +137 | +845 | 9.77 | -220 | 4,376 | -9 | 257 | 5.87 | 06/29 | 106.5 | 112.5 | 106 | 109 | +6 | +5.83 | 6.31 | 3,175 | 2,196 | 1.45 | 3.49 | +406 | 0 | +63.7 | +470 | 7.96 | +207 | 4,596 | +52 | 266 | 5.79 |
|