| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.3 | 75 | +0.3 | +0.4% | 2.4% | 75 | 76.3 | 74.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 248 | 1,871 萬 | 255 | 1 張/筆 | 75.4 元 | 1.75 | 6.17 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 484 | 3,704 萬 | 487 | 1 張/筆 | 76.45 元 | -2 (-2.6%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.4%) 財報評分: 最新84分 / 平均59分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | |
成交價: 75.3元 (+0.3元 / +0.4%) | 成交張數: 248張 | 成交金額: 1,871萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第450高 | 近2日新高 | 首日上漲 (+0.3元 / +0.4%) | 第830高 | 近6日新低 | 第696高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.3元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/06 |
---|
起算價 | 76 | 73.2 | 72.7 | 68.4 | 67.3 | 79.5 | 127.5 | 61.4 | 37.45 | 42.95 | - | - | - | 64.6 | 漲跌價 | -0.7 | +2.1 | +2.6 | +6.9 | +8 | -4.2 | -52.2 | +13.9 | +37.85 | +32.35 | - | - | - | +10.7 | 漲跌幅 | -0.92% | +2.87% | +3.58% | +10.1% | +11.9% | -5.28% | -40.9% | +22.6% | +101% | +75.3% | - | - | - | +16.6% | 振幅 | 4.08% | 6.28% | 10.5% | 12.7% | 23% | 46.8% | 79.5% | 221% | 456% | 398% | - | - | - | 21.4% | 成交張數 | 1,589 | 2,841 | 3,935 | 5,650 | 4.12萬 | 7.72萬 | 26.5萬 | 177萬 | 189萬 | 199萬 | - | - | - | 6,890 | 成交金額 | 1.22億 | 2.15億 | 2.94億 | 4.17億 | 30.1億 | 55.6億 | 306億 | 2,392億 | 2,441億 | 2,492億 | - | - | - | 5億 | 週轉率 | 3.56% | 6.36% | 8.81% | 12.6% | 92.2% | 173% | 594% | 3955% | 4233% | 4462% | - | - | - | 15.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 75 | 76.3 | 74.5 | 75.3 | +0.3 | +0.4 | 2.4 | 248 | 255 | 0.97 | 0.19 | +86 | 0 | 0 | +86 | 8.82 | -6 | 3,242 | +4 | 242 | 7.46 | 02/03 | 77.4 | 77.4 | 75 | 75 | -2 | -2.6 | 3.12 | 484 | 487 | 0.99 | 0.37 | +119 | 0 | -3 | +116 | 8.63 | -2 | 3,248 | -1 | 238 | 7.33 | 02/02 | 77 | 77.6 | 76.2 | 77 | +1 | +1.32 | 1.84 | 856 | 779 | 1.1 | 0.66 | +87 | 0 | -2 | +85 | 8.26 | +28 | 3,250 | -6 | 239 | 7.35 | 02/01 | 74.9 | 76.1 | 74.3 | 76 | +1.7 | +2.29 | 2.42 | 954 | 789 | 1.21 | 0.72 | -97 | 0 | +5 | -92 | 8.07 | +53 | 3,222 | +29 | 245 | 7.6 | 01/31 | 74 | 74.3 | 73 | 74.3 | +1.1 | +1.5 | 1.78 | 298 | 327 | 0.91 | 0.22 | +110 | 0 | 0 | +110 | 8.23 | -17 | 3,169 | +11 | 216 | 6.82 | 01/30 | 73.7 | 73.7 | 72.3 | 73.2 | +1.5 | +2.09 | 1.95 | 330 | 402 | 0.82 | 0.24 | +68 | 0 | 0 | +68 | 7.98 | +8 | 3,186 | 0 | 205 | 6.43 | 01/17 | 72.2 | 72.2 | 71.2 | 71.7 | +0.2 | +0.28 | 1.4 | 164 | 177 | 0.92 | 0.12 | +54 | 0 | +8 | +62 | 7.86 | -25 | 3,181 | -4 | 205 | 6.44 | 01/16 | 70.5 | 71.9 | 70.2 | 71.5 | +1.3 | +1.85 | 2.42 | 182 | 221 | 0.82 | 0.13 | +68 | 0 | 0 | +68 | 7.74 | -15 | 3,206 | -2 | 209 | 6.52 | 01/13 | 72 | 72 | 70 | 70.2 | -0.8 | -1.13 | 2.82 | 185 | 294 | 0.63 | 0.13 | +47 | 0 | 0 | +47 | 7.55 | -28 | 3,221 | -1 | 211 | 6.55 | 01/12 | 72.7 | 73.2 | 71 | 71 | -1.7 | -2.34 | 3.03 | 234 | 266 | 0.88 | 0.17 | +21 | 0 | -1 | +20 | 7.47 | -32 | 3,249 | -4 | 212 | 6.53 | 01/11 | 72.3 | 73.3 | 71.6 | 72.7 | +1.1 | +1.54 | 2.37 | 499 | 412 | 1.21 | 0.36 | +85 | 0 | -1 | +84 | 7.55 | -18 | 3,281 | -4 | 216 | 6.58 | 01/10 | 70.1 | 72.5 | 70.1 | 71.6 | +0.7 | +0.99 | 3.39 | 482 | 476 | 1.01 | 0.34 | +118 | 0 | -21 | +97 | 7.35 | -57 | 3,299 | -41 | 220 | 6.67 | 01/09 | 69.5 | 71.8 | 68.9 | 70.9 | +2.5 | +3.65 | 4.24 | 734 | 662 | 1.11 | 0.52 | +82 | 0 | +19 | +101 | 7.09 | -44 | 3,356 | +2 | 261 | 7.78 | 01/06 | 67.5 | 68.7 | 67.3 | 68.4 | +0.9 | +1.33 | 2.07 | 319 | 255 | 1.25 | 0.22 | +92 | 0 | +5 | +97 | 6.87 | +23 | 3,400 | +9 | 259 | 7.62 | 01/05 | 67.5 | 68.8 | 67.3 | 67.5 | +1.1 | +1.66 | 2.26 | 464 | 436 | 1.06 | 0.32 | -47 | 0 | -9 | -56 | 6.66 | +55 | 3,377 | +1 | 250 | 7.4 | 01/04 | 65.7 | 66.6 | 65.3 | 66.4 | +0.7 | +1.07 | 1.98 | 148 | 174 | 0.85 | 0.1 | +47 | 0 | -11 | +36 | 6.96 | +13 | 3,322 | -7 | 249 | 7.5 | 01/03 | 64.1 | 67 | 63.8 | 65.7 | +1.1 | +1.7 | 4.95 | 309 | 279 | 1.11 | 0.2 | +65 | 0 | +10.9 | +75.9 | 6.71 | -15 | 3,309 | +19 | 256 | 7.74 | 12/30 | 65.3 | 65.7 | 64.3 | 64.6 | +0.1 | +0.16 | 2.17 | 186 | 170 | 1.1 | 0.12 | -36 | 0 | 0 | -36 | 6.56 | +6 | 3,324 | +9 | 237 | 7.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 64.3 | 64.9 | 63.7 | 64.5 | -0.2 | -0.31 | 1.85 | 196 | 155 | 1.26 | 0.13 | +38 | 0 | -0.2 | +37.8 | 6.63 | +7 | 3,318 | -31 | 228 | 6.87 | 12/28 | 67.1 | 67.1 | 64.7 | 64.7 | -2.5 | -3.72 | 3.57 | 314 | 357 | 0.88 | 0.21 | -127 | 0 | +4.56 | -122 | 6.54 | +5 | 3,311 | -15 | 259 | 7.82 | 12/27 | 66.5 | 69 | 66.3 | 67.2 | +1.8 | +2.75 | 4.13 | 406 | 399 | 1.02 | 0.28 | -1 | 0 | 0 | -1 | 6.72 | -11 | 3,306 | +7 | 274 | 8.29 | 12/26 | 65.9 | 65.9 | 64.2 | 65.4 | -0.6 | -0.91 | 2.58 | 289 | 225 | 1.28 | 0.19 | +43 | 0 | +2.9 | +45.9 | 6.71 | -21 | 3,317 | -5 | 267 | 8.05 | 12/23 | 66.1 | 66.6 | 64.1 | 66 | -0.9 | -1.35 | 3.74 | 363 | 286 | 1.27 | 0.24 | +121 | 0 | +0.79 | +122 | 6.68 | -22 | 3,338 | -5 | 272 | 8.15 | 12/22 | 67.2 | 67.9 | 66.8 | 66.9 | +0.4 | +0.6 | 1.65 | 143 | 184 | 0.78 | 0.1 | -21 | 0 | 0 | -21 | 6.41 | +8 | 3,360 | -5 | 277 | 8.24 | 12/21 | 68 | 68.5 | 66.1 | 66.5 | -1 | -1.48 | 3.56 | 380 | 346 | 1.1 | 0.26 | -49 | 0 | 0 | -49 | 6.54 | +19 | 3,352 | +6 | 282 | 8.41 | 12/20 | 70.4 | 71.3 | 67.1 | 67.5 | -2.9 | -4.12 | 5.97 | 627 | 566 | 1.11 | 0.43 | +40 | 0 | -3.24 | +36.8 | 6.75 | -103 | 3,333 | +27 | 276 | 8.28 | 12/19 | 71.7 | 71.7 | 70.4 | 70.4 | -0.8 | -1.12 | 1.83 | 130 | 158 | 0.82 | 0.09 | -19 | 0 | -1 | -20 | 6.36 | -6 | 3,436 | +3 | 249 | 7.25 | 12/16 | 71.7 | 72.1 | 71.1 | 71.2 | -1.6 | -2.2 | 1.37 | 232 | 231 | 1.01 | 0.17 | +7 | 0 | -0.08 | +6.92 | 6.35 | -33 | 3,442 | +5 | 246 | 7.15 | 12/15 | 72.9 | 73.8 | 72.7 | 72.8 | +0.1 | +0.14 | 1.51 | 292 | 247 | 1.18 | 0.21 | -4 | 0 | -1 | -5 | 6.46 | -16 | 3,475 | -41 | 241 | 6.94 | 12/14 | 72.1 | 72.9 | 71.4 | 72.7 | +1.4 | +1.96 | 2.1 | 271 | 241 | 1.12 | 0.2 | +103 | 0 | 0 | +103 | 6.46 | -96 | 3,491 | -49 | 282 | 8.08 | 12/13 | 71.7 | 72.6 | 71.3 | 71.3 | -0.3 | -0.42 | 1.82 | 240 | 221 | 1.09 | 0.17 | -17 | 0 | -1 | -18 | 6.25 | -34 | 3,587 | -18 | 331 | 9.23 | 12/12 | 72.1 | 72.5 | 71 | 71.6 | -0.5 | -0.69 | 2.08 | 240 | 205 | 1.17 | 0.17 | -29 | 0 | +1 | -28 | 6.28 | -13 | 3,621 | -2 | 349 | 9.64 | 12/09 | 73.1 | 73.3 | 71.5 | 72.1 | -0.4 | -0.55 | 2.48 | 455 | 380 | 1.2 | 0.33 | -194 | 0 | -3.24 | -197 | 6.36 | +32 | 3,634 | -3 | 351 | 9.66 | 12/08 | 73 | 73.5 | 71.7 | 72.5 | +0.2 | +0.28 | 2.49 | 421 | 424 | 0.99 | 0.31 | -56 | 0 | +5 | -51 | 6.78 | +20 | 3,602 | +4 | 354 | 9.83 | 12/07 | 74.5 | 75.4 | 72.2 | 72.3 | -2.4 | -3.21 | 4.28 | 637 | 544 | 1.17 | 0.47 | +47 | 0 | -0.58 | +46.4 | 6.9 | +1 | 3,582 | -12 | 350 | 9.77 | 12/06 | 77.5 | 77.5 | 74.4 | 74.7 | -2.8 | -3.61 | 4 | 831 | 683 | 1.22 | 0.63 | -202 | 0 | -2.44 | -204 | 6.78 | -41 | 3,581 | -15 | 362 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 78 | 78.9 | 77.1 | 77.5 | -1.2 | -1.52 | 2.29 | 1,017 | 850 | 1.2 | 0.79 | -201 | 0 | -6.34 | -207 | 7.07 | -43 | 3,622 | +1 | 377 | 10.4 | 12/02 | 78.3 | 79.2 | 77.3 | 78.7 | +0.9 | +1.16 | 2.44 | 2,504 | 2,711 | 0.92 | 1.96 | -333 | 0 | +6.59 | -326 | 7.53 | -17 | 3,665 | +4 | 376 | 10.3 | 12/01 | 74.3 | 79 | 74.3 | 77.8 | +5 | +6.87 | 6.46 | 2,802 | 2,027 | 1.38 | 2.15 | +260 | 0 | +10.6 | +271 | 8.13 | +53 | 3,682 | -4 | 372 | 10.1 | 11/30 | 72 | 73.8 | 72 | 72.8 | +1.2 | +1.68 | 2.51 | 593 | 487 | 1.22 | 0.43 | +211 | 0 | -1.15 | +210 | 7.48 | +19 | 3,629 | +14 | 376 | 10.4 | 11/29 | 71.6 | 71.9 | 70.7 | 71.6 | -0.2 | -0.28 | 1.67 | 326 | 268 | 1.21 | 0.23 | +1 | 0 | +5 | +6 | 7.01 | -58 | 3,610 | -9 | 362 | 10 | 11/28 | 71 | 72.1 | 70.2 | 71.8 | +0.8 | +1.13 | 2.68 | 248 | 218 | 1.14 | 0.18 | +69 | 0 | -0.01 | +69 | 7.01 | -49 | 3,668 | -1 | 371 | 10.1 | 11/25 | 72.8 | 73 | 71 | 71 | -1.9 | -2.61 | 2.74 | 697 | 736 | 0.95 | 0.5 | -95 | 0 | 0 | -95 | 6.85 | -52 | 3,717 | -6 | 372 | 10 | 11/24 | 71.6 | 74.2 | 71.1 | 72.9 | +1.9 | +2.68 | 4.37 | 774 | 629 | 1.23 | 0.56 | +90 | 0 | +1.98 | +92 | 6.96 | -4 | 3,769 | +3 | 378 | 10 | 11/23 | 72 | 72.5 | 71 | 71 | 0 | 0 | 2.11 | 335 | 284 | 1.18 | 0.24 | -28 | 0 | -2.16 | -30.2 | 6.8 | 0 | 3,773 | 0 | 375 | 9.94 | 11/22 | 72.3 | 72.3 | 70.7 | 71 | -1.1 | -1.53 | 2.22 | 747 | 560 | 1.33 | 0.53 | +65 | 0 | -0.01 | +65 | 6.86 | -146 | 3,773 | +7 | 375 | 9.94 | 11/21 | 74.8 | 74.8 | 72.1 | 72.1 | -2.5 | -3.35 | 3.62 | 836 | 821 | 1.02 | 0.61 | -44 | 0 | -4 | -48 | 6.64 | -91 | 3,919 | -22 | 368 | 9.39 | 11/18 | 74.9 | 76.6 | 74.2 | 74.6 | 0 | 0 | 3.22 | 1,772 | 1,296 | 1.37 | 1.34 | -194 | 0 | -24 | -218 | 6.89 | +120 | 4,010 | -4 | 390 | 9.73 | 11/17 | 73.7 | 75 | 72.9 | 74.6 | +0.6 | +0.81 | 2.84 | 1,152 | 890 | 1.29 | 0.85 | +31 | 0 | -18 | +13 | 7.35 | +15 | 3,890 | +14 | 394 | 10.1 | 11/16 | 71 | 77 | 70 | 74 | +3 | +4.23 | 9.86 | 3,030 | 2,465 | 1.23 | 2.25 | +51 | 0 | +12.1 | +63.1 | 7.24 | +143 | 3,875 | +14 | 380 | 9.81 | 11/15 | 70.5 | 71.6 | 70 | 71 | +0.9 | +1.28 | 2.28 | 729 | 596 | 1.22 | 0.52 | +101 | 0 | +27 | +128 | 7.12 | -28 | 3,732 | -1 | 366 | 9.81 | 11/14 | 71.5 | 72.8 | 69.9 | 70.1 | -1 | -1.41 | 4.08 | 1,088 | 967 | 1.13 | 0.77 | -51 | 0 | +1 | -50 | 6.88 | -86 | 3,760 | -56 | 367 | 9.76 | 11/11 | 77.6 | 77.6 | 71.1 | 71.1 | -2.1 | -2.87 | 8.88 | 2,297 | 1,584 | 1.45 | 1.69 | -258 | 0 | -1 | -259 | 6.95 | +70 | 3,846 | -30 | 423 | 11 | 11/10 | 71.8 | 73.4 | 71.7 | 73.2 | +0.4 | +0.55 | 2.34 | 1,198 | 971 | 1.23 | 0.87 | +1 | 0 | -11 | -10 | 7.37 | -37 | 3,776 | +3 | 453 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 69.8 | 74.6 | 69.2 | 72.8 | +4.8 | +7.06 | 7.94 | 3,778 | 2,979 | 1.27 | 2.74 | -149 | 0 | -21 | -170 | 7.23 | +278 | 3,813 | +77 | 450 | 11.8 |
|