| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 511 | 507 | +4 | +0.79% | 0.99% | 514 | 516 | 511 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,506 | 12.8億 | 1,685 | 1.5張/筆 | 510.7元 | 3.35 | 11.25 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,587 | 8.11億 | 3,632 | 0.4張/筆 | 510.7元 | -18 (-3.43%) | 連漲連跌: 首日上漲 ( +4元 / +0.79%) 財報評分: 最新72分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 511 | +4 | +0.79 | 2,506 | 127,964 | 354 | 14.1 | 18,149 | 14.2 | 18,169 | 14.2 | +19.6 | +553.7 | 0 | 0 | '24/04/25 | 507 | -18 | -3.43 | 1,587 | 81,072 | 439 | 27.7 | 22,400 | 27.6 | 22,465 | 27.7 | +65.5 | +1,492 | 0 | 0 | '24/04/24 | 525 | +21 | +4.17 | 1,802 | 93,736 | 548 | 30.4 | 28,449 | 30.3 | 28,444 | 30.3 | -4.9 | -89.42 | 0 | 0 | '24/04/23 | 504 | +1 | +0.2 | 1,915 | 96,732 | 342 | 17.9 | 17,290 | 17.9 | 17,329 | 17.9 | +39 | +1,140 | 0 | 0 | '24/04/22 | 503 | -17 | -3.27 | 2,642 | 134,333 | 613 | 23.2 | 31,170 | 23.2 | 31,241 | 23.3 | +70.8 | +1,155 | 0 | 0 | '24/04/19 | 520 | -27 | -4.94 | 4,943 | 260,342 | 715 | 14.5 | 37,769 | 14.5 | 37,631 | 14.5 | -137.5 | -1,923 | 12 | 0.24 | '24/04/18 | 547 | +3 | +0.55 | 2,543 | 139,308 | 325 | 12.8 | 17,788 | 12.8 | 17,837 | 12.8 | +48.7 | +1,498 | 4 | 0.16 | '24/04/17 | 544 | +9 | +1.68 | 3,872 | 208,121 | 409 | 10.6 | 22,153 | 10.6 | 22,229 | 10.7 | +75.7 | +1,851 | 0 | 0 | '24/04/16 | 535 | -10 | -1.83 | 3,541 | 190,640 | 338 | 9.55 | 18,239 | 9.57 | 18,168 | 9.53 | -70.9 | -2,098 | 0 | 0 | '24/04/15 | 545 | 0 | 0 | 5,232 | 284,317 | 351 | 6.71 | 19,145 | 6.73 | 19,229 | 6.76 | +83.4 | +2,376 | 0 | 0 | '24/04/12 | 545 | 0 | 0 | 3,956 | 217,576 | 864 | 21.8 | 47,600 | 21.9 | 47,531 | 21.8 | -68.4 | -791.7 | 0 | 0 | '24/04/11 | 545 | -8 | -1.45 | 1,880 | 102,927 | 246 | 13.1 | 13,459 | 13.1 | 13,484 | 13.1 | +24.1 | +979.7 | 0 | 0 | '24/04/10 | 553 | +2 | +0.36 | 1,527 | 84,820 | 302 | 19.8 | 16,770 | 19.8 | 16,768 | 19.8 | -2.7 | -89.4 | 0 | 0 | '24/04/09 | 551 | 0 | 0 | 1,835 | 101,085 | 360 | 19.6 | 19,814 | 19.6 | 19,835 | 19.6 | +21 | +583.3 | 0 | 0 | '24/04/08 | 551 | -4 | -0.72 | 1,852 | 101,670 | 490 | 26.5 | 26,862 | 26.4 | 26,947 | 26.5 | +84.4 | +1,722 | 0 | 0 | '24/04/03 | 555 | -3 | -0.54 | 1,816 | 100,579 | 604 | 33.3 | 33,354 | 33.2 | 33,525 | 33.3 | +170.2 | +2,818 | 0 | 0 | '24/04/02 | 558 | -5 | -0.89 | 1,893 | 106,075 | 420 | 22.2 | 23,548 | 22.2 | 23,522 | 22.2 | -25.5 | -607.1 | 0 | 0 | '24/04/01 | 563 | -17 | -2.93 | 2,764 | 155,883 | 613 | 22.2 | 34,524 | 22.1 | 34,583 | 22.2 | +59.5 | +970.6 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 580 | +25 | +4.5 | 6,184 | 349,546 | 1,153 | 18.6 | 64,825 | 18.5 | 65,503 | 18.7 | +678.6 | +5,886 | 4 | 0.06 | '24/03/28 | 555 | +7 | +1.28 | 4,369 | 241,211 | 810 | 18.5 | 44,699 | 18.5 | 44,829 | 18.6 | +129.8 | +1,602 | 1 | 0.02 | '24/03/27 | 548 | -17 | -3.01 | 8,278 | 454,250 | 2,825 | 34.1 | 154,340 | 34 | 154,620 | 34 | +279.7 | +990.1 | 3 | 0.04 | '24/03/26 | 565 | -17 | -2.92 | 4,560 | 261,347 | 803 | 17.6 | 45,890 | 17.6 | 46,083 | 17.6 | +193 | +2,403 | 0 | 0 | '24/03/25 | 582 | -10 | -1.69 | 3,000 | 175,968 | 471 | 15.7 | 27,603 | 15.7 | 27,642 | 15.7 | +38.3 | +813.2 | 0 | 0 | '24/03/22 | 592 | -15 | -2.47 | 3,619 | 215,919 | 528 | 14.6 | 31,320 | 14.5 | 31,485 | 14.6 | +164.6 | +3,117 | 0 | 0 | '24/03/21 | 607 | +13 | +2.19 | 4,286 | 259,228 | 1,030 | 24 | 62,460 | 24.1 | 62,477 | 24.1 | +16.9 | +164.1 | 4 | 0.09 | '24/03/20 | 594 | +1 | +0.17 | 4,061 | 242,856 | 1,139 | 28 | 68,157 | 28.1 | 68,246 | 28.1 | +88.7 | +778.8 | 2 | 0.05 | '24/03/19 | 593 | +17 | +2.95 | 3,852 | 226,936 | 968 | 25.1 | 57,132 | 25.2 | 57,318 | 25.3 | +186.6 | +1,928 | 1 | 0.03 | '24/03/18 | 576 | 0 | 0 | 1,472 | 84,879 | 198 | 13.5 | 11,421 | 13.5 | 11,426 | 13.5 | +5.8 | +292.9 | 0 | 0 | '24/03/15 | 576 | -16 | -2.7 | 3,962 | 229,283 | 824 | 20.8 | 47,483 | 20.7 | 47,594 | 20.8 | +110.8 | +1,345 | 0 | 0 | '24/03/14 | 592 | -17 | -2.79 | 2,837 | 169,286 | 559 | 19.7 | 33,233 | 19.6 | 33,289 | 19.7 | +55.8 | +998.2 | 4 | 0.14 | '24/03/13 | 609 | -3 | -0.49 | 3,650 | 223,106 | 926 | 25.4 | 56,586 | 25.4 | 56,681 | 25.4 | +94.8 | +1,024 | 10 | 0.27 | '24/03/12 | 612 | +4 | +0.66 | 2,170 | 132,266 | 300 | 13.8 | 18,239 | 13.8 | 18,279 | 13.8 | +40.1 | +1,337 | 0 | 0 | '24/03/11 | 608 | +2 | +0.33 | 2,748 | 166,699 | 721 | 26.2 | 43,802 | 26.3 | 43,803 | 26.3 | +0.2 | +2.774 | 1 | 0.04 | '24/03/08 | 606 | +10 | +1.68 | 8,167 | 503,832 | 3,494 | 42.8 | 215,848 | 42.8 | 216,419 | 43 | +571.1 | +1,635 | 8 | 0.1 | '24/03/07 | 596 | +20 | +3.47 | 4,107 | 243,341 | 1,121 | 27.3 | 66,458 | 27.3 | 66,741 | 27.4 | +282.6 | +2,521 | 1 | 0.02 | '24/03/06 | 576 | +1 | +0.17 | 1,259 | 72,390 | 154 | 12.2 | 8,843 | 12.2 | 8,854 | 12.2 | +11.7 | +759.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 575 | +3 | +0.52 | 1,645 | 94,501 | 277 | 16.8 | 15,953 | 16.9 | 15,949 | 16.9 | -4.6 | -166.1 | 0 | 0 | '24/03/04 | 572 | +12 | +2.14 | 1,875 | 106,632 | 336 | 17.9 | 19,085 | 17.9 | 19,144 | 18 | +59 | +1,756 | 0 | 0 | '24/03/01 | 560 | +2 | +0.36 | 2,201 | 122,592 | 454 | 20.6 | 25,213 | 20.6 | 25,330 | 20.7 | +117.3 | +2,584 | 0 | 0 | '24/02/29 | 558 | +3 | +0.54 | 3,067 | 171,079 | 568 | 18.5 | 31,674 | 18.5 | 31,777 | 18.6 | +103.8 | +1,827 | 0 | 0 | '24/02/27 | 555 | -20 | -3.48 | 1,894 | 106,679 | 271 | 14.3 | 15,296 | 14.3 | 15,345 | 14.4 | +49.3 | +1,819 | 0 | 0 | '24/02/26 | 575 | +7 | +1.23 | 1,289 | 74,160 | 254 | 19.7 | 14,584 | 19.7 | 14,629 | 19.7 | +44.3 | +1,744 | 0 | 0 | '24/02/23 | 568 | -7 | -1.22 | 997.7 | 57,239 | 180 | 18 | 10,344 | 18.1 | 10,351 | 18.1 | +7.6 | +422.2 | 0 | 0 | '24/02/22 | 575 | +13 | +2.31 | 926.1 | 52,809 | 152 | 16.4 | 8,645 | 16.4 | 8,687 | 16.5 | +42.8 | +2,816 | 0 | 0 | '24/02/21 | 562 | +2 | +0.36 | 1000 | 56,384 | 122 | 12.2 | 6,853 | 12.2 | 6,883 | 12.2 | +29.5 | +2,418 | 0 | 0 | '24/02/20 | 560 | 0 | 0 | 1,216 | 68,027 | 216 | 17.8 | 12,046 | 17.7 | 12,099 | 17.8 | +53.1 | +2,458 | 0 | 0 | '24/02/19 | 560 | -2 | -0.36 | 1,023 | 57,279 | 136 | 13.3 | 7,581 | 13.2 | 7,617 | 13.3 | +36.9 | +2,713 | 0 | 0 | '24/02/16 | 562 | +7 | +1.26 | 2,028 | 112,629 | 470 | 23.2 | 25,943 | 23 | 26,214 | 23.3 | +270.4 | +5,753 | 0 | 0 | '24/02/15 | 555 | -24 | -4.15 | 4,477 | 249,646 | 855 | 19.1 | 47,689 | 19.1 | 47,751 | 19.1 | +62.1 | +726.3 | 0 | 0 | '24/02/05 | 579 | 0 | 0 | 679.8 | 39,429 | 95 | 14 | 5,502 | 14 | 5,502 | 14 | +0.7 | +73.68 | 0 | 0 | '24/02/02 | 579 | +2 | +0.35 | 624.2 | 36,134 | 54 | 8.65 | 3,126 | 8.65 | 3,129 | 8.66 | +3.4 | +629.6 | 0 | 0 | '24/02/01 | 577 | -2 | -0.35 | 847.5 | 48,967 | 85 | 10 | 4,903 | 10 | 4,918 | 10 | +14.5 | +1,706 | 0 | 0 | '24/01/31 | 579 | -7 | -1.19 | 765.5 | 44,584 | 110 | 14.4 | 6,417 | 14.4 | 6,424 | 14.4 | +7 | +636.4 | 0 | 0 | '24/01/30 | 586 | -2 | -0.34 | 685.1 | 40,259 | 101 | 14.7 | 5,931 | 14.7 | 5,940 | 14.8 | +8.8 | +871.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 588 | +4 | +0.68 | 492.4 | 28,885 | 87 | 17.7 | 5,099 | 17.7 | 5,101 | 17.7 | +1.8 | +206.9 | 0 | 0 | '24/01/26 | 584 | -10 | -1.68 | 872.6 | 51,102 | 242 | 27.7 | 14,167 | 27.7 | 14,194 | 27.8 | +26.6 | +1,099 | 0 | 0 | '24/01/25 | 594 | +2 | +0.34 | 1,080 | 63,889 | 107 | 9.91 | 6,314 | 9.88 | 6,330 | 9.91 | +16.4 | +1,533 | 1 | 0.09 | '24/01/24 | 592 | -5 | -0.84 | 689.4 | 41,015 | 130 | 18.9 | 7,736 | 18.9 | 7,745 | 18.9 | +9 | +692.3 | 0 | 0 | '24/01/23 | 597 | +8 | +1.36 | 1,831 | 108,690 | 411 | 22.4 | 24,351 | 22.4 | 24,418 | 22.5 | +66.7 | +1,623 | 1 | 0.05 | '24/01/22 | 589 | +7 | +1.2 | 1,305 | 76,999 | 185 | 14.2 | 10,937 | 14.2 | 10,936 | 14.2 | -1.6 | -86.49 | 6 | 0.46 | '24/01/19 | 582 | +10 | +1.75 | 2,024 | 116,905 | 416 | 20.6 | 23,945 | 20.5 | 24,115 | 20.6 | +170.8 | +4,106 | 4 | 0.2 | '24/01/18 | 580 | +3 | +0.52 | 1,847 | 106,835 | 271 | 14.7 | 15,640 | 14.6 | 15,709 | 14.7 | +69 | +2,546 | 0 | 0 | '24/01/17 | 577 | -14 | -2.37 | 2,370 | 137,115 | 209 | 8.82 | 12,163 | 8.87 | 12,086 | 8.81 | -77.2 | -3,694 | 0 | 0 | '24/01/16 | 591 | -12 | -1.99 | 1,546 | 91,460 | 163 | 10.5 | 9,641 | 10.5 | 9,639 | 10.5 | -2.8 | -171.8 | 0 | 0 | '24/01/15 | 603 | +5 | +0.84 | 1,073 | 64,439 | 171 | 15.9 | 10,276 | 15.9 | 10,289 | 16 | +13.2 | +771.9 | 0 | 0 | '24/01/12 | 598 | -3 | -0.5 | 1,192 | 70,972 | 199 | 16.7 | 11,836 | 16.7 | 11,877 | 16.7 | +41.4 | +2,080 | 0 | 0 | '24/01/11 | 601 | +13 | +2.21 | 1,796 | 107,526 | 377 | 21 | 22,511 | 20.9 | 22,582 | 21 | +71 | +1,883 | 1 | 0.06 | '24/01/10 | 588 | -1 | -0.17 | 1,118 | 65,615 | 165 | 14.8 | 9,673 | 14.7 | 9,690 | 14.8 | +16.8 | +1,018 | 0 | 0 | '24/01/09 | 589 | +3 | +0.51 | 856.9 | 50,444 | 134 | 15.6 | 7,885 | 15.6 | 7,895 | 15.7 | +10.3 | +768.7 | 0 | 0 | '24/01/08 | 586 | +2 | +0.34 | 789.7 | 46,339 | 155 | 19.6 | 9,102 | 19.6 | 9,103 | 19.6 | +0.6 | +38.71 | 1 | 0.13 | '24/01/05 | 584 | +5 | +0.86 | 1,814 | 106,595 | 445 | 24.5 | 26,111 | 24.5 | 26,147 | 24.5 | +35.7 | +802.2 | 1 | 0.06 | '24/01/04 | 579 | +6 | +1.05 | 1,148 | 66,386 | 264 | 23 | 15,263 | 23 | 15,275 | 23 | +11.9 | +450.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 573 | -7 | -1.21 | 2,730 | 155,276 | 777 | 28.5 | 44,064 | 28.4 | 44,297 | 28.5 | +233.1 | +3,000 | 0 | 0 | '24/01/02 | 580 | -7 | -1.19 | 1,451 | 84,499 | 272 | 18.7 | 15,867 | 18.8 | 15,867 | 18.8 | +0.2 | +7.353 | 0 | 0 | '23/12/29 | 587 | -1 | -0.17 | 1,346 | 78,920 | 344 | 25.6 | 20,174 | 25.6 | 20,181 | 25.6 | +7.8 | +226.7 | 0 | 0 | '23/12/28 | 588 | -10 | -1.67 | 2,847 | 167,570 | 645 | 22.7 | 37,988 | 22.7 | 38,021 | 22.7 | +32.9 | +510.1 | 0 | 0 | '23/12/27 | 598 | -17 | -2.76 | 2,944 | 177,141 | 716 | 24.3 | 43,164 | 24.4 | 43,137 | 24.4 | -27.1 | -378.5 | 0 | 0 | '23/12/26 | 615 | +7 | +1.15 | 935.2 | 57,305 | 110 | 11.8 | 6,728 | 11.7 | 6,746 | 11.8 | +18 | +1,636 | 0 | 0 | '23/12/25 | 608 | -4 | -0.65 | 1,497 | 90,911 | 200 | 13.4 | 12,124 | 13.3 | 12,165 | 13.4 | +41.3 | +2,065 | 0 | 0 | '23/12/22 | 612 | -2 | -0.33 | 1,280 | 77,992 | 357 | 27.9 | 21,781 | 27.9 | 21,784 | 27.9 | +2.1 | +58.82 | 0 | 0 | '23/12/21 | 614 | +1 | +0.16 | 1,038 | 63,388 | 301 | 29 | 18,345 | 28.9 | 18,406 | 29 | +61.4 | +2,040 | 0 | 0 | '23/12/20 | 613 | -2 | -0.33 | 1,882 | 116,000 | 437 | 23.2 | 26,934 | 23.2 | 26,982 | 23.3 | +47.5 | +1,087 | 0 | 0 | '23/12/19 | 615 | -11 | -1.76 | 1,925 | 118,483 | 429 | 22.3 | 26,437 | 22.3 | 26,434 | 22.3 | -2.7 | -62.94 | 0 | 0 | '23/12/18 | 626 | -2 | -0.32 | 2,025 | 126,654 | 503 | 24.8 | 31,298 | 24.7 | 31,483 | 24.9 | +185.3 | +3,684 | 2 | 0.1 | '23/12/15 | 628 | +15 | +2.45 | 4,299 | 269,988 | 1,537 | 35.8 | 96,379 | 35.7 | 96,697 | 35.8 | +317.8 | +2,068 | 1 | 0.02 | '23/12/14 | 613 | +3 | +0.49 | 1,983 | 121,556 | 401 | 20.2 | 24,601 | 20.2 | 24,611 | 20.2 | +10 | +249.4 | 0 | 0 | '23/12/13 | 610 | -12 | -1.93 | 2,229 | 136,777 | 614 | 27.5 | 37,718 | 27.6 | 37,795 | 27.6 | +77.7 | +1,265 | 5 | 0.22 | '23/12/12 | 622 | +33 | +5.6 | 4,765 | 292,241 | 1,704 | 35.8 | 104,031 | 35.6 | 104,768 | 35.8 | +737 | +4,325 | 1 | 0.02 | '23/12/11 | 589 | +10 | +1.73 | 1,103 | 64,570 | 207 | 18.8 | 12,098 | 18.7 | 12,124 | 18.8 | +26.2 | +1,266 | 0 | 0 | '23/12/08 | 579 | +4 | +0.7 | 1,394 | 81,296 | 307 | 22 | 17,894 | 22 | 17,906 | 22 | +12.8 | +416.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 575 | -12 | -2.04 | 1,757 | 101,788 | 395 | 22.5 | 22,878 | 22.5 | 22,900 | 22.5 | +21.2 | +536.7 | 0 | 0 | '23/12/06 | 587 | -7 | -1.18 | 1,417 | 83,930 | 312 | 22 | 18,473 | 22 | 18,505 | 22 | +31.8 | +1,019 | 0 | 0 | '23/12/05 | 594 | +5 | +0.85 | 2,683 | 158,779 | 505 | 18.8 | 29,790 | 18.8 | 29,894 | 18.8 | +104.5 | +2,069 | 0 | 0 | '23/12/04 | 589 | +7 | +1.2 | 2,399 | 141,300 | 563 | 23.5 | 33,117 | 23.4 | 33,223 | 23.5 | +105.5 | +1,874 | 0 | 0 | '23/12/01 | 582 | -2 | -0.34 | 1,618 | 93,990 | 436 | 26.9 | 25,261 | 26.9 | 25,357 | 27 | +96.8 | +2,220 | 10 | 0.62 | '23/11/30 | 584 | 0 | 0 | 2,641 | 155,545 | 722 | 27.3 | 42,481 | 27.3 | 42,627 | 27.4 | +146.3 | +2,026 | 3 | 0.11 | '23/11/29 | 584 | +4 | +0.69 | 3,507 | 205,326 | 1,028 | 29.3 | 60,058 | 29.3 | 60,203 | 29.3 | +144.9 | +1,410 | 2 | 0.06 | '23/11/28 | 580 | +43 | +8.01 | 5,722 | 324,447 | 1,544 | 27 | 86,271 | 26.6 | 87,885 | 27.1 | +1,615 | +10,458 | 0 | 0 | '23/11/27 | 537 | +2 | +0.37 | 1,240 | 66,718 | 279 | 22.5 | 15,003 | 22.5 | 15,006 | 22.5 | +3.1 | +111.1 | 1 | 0.08 | '23/11/24 | 535 | +2 | +0.38 | 992 | 53,180 | 148 | 14.9 | 7,919 | 14.9 | 7,938 | 14.9 | +18.3 | +1,236 | 0 | 0 | '23/11/23 | 533 | +8 | +1.52 | 1,920 | 101,998 | 350 | 18.2 | 18,503 | 18.1 | 18,614 | 18.2 | +111.2 | +3,177 | 0 | 0 | '23/11/22 | 525 | -7 | -1.32 | 1,096 | 57,636 | 195 | 17.8 | 10,247 | 17.8 | 10,271 | 17.8 | +24.4 | +1,251 | 0 | 0 | '23/11/21 | 532 | +6 | +1.14 | 823.6 | 43,733 | 187 | 22.7 | 9,920 | 22.7 | 9,931 | 22.7 | +11.1 | +593.6 | 0 | 0 | '23/11/20 | 526 | -6 | -1.13 | 835.9 | 44,040 | 120 | 14.4 | 6,320 | 14.4 | 6,321 | 14.4 | +1.2 | +100 | 0 | 0 | '23/11/17 | 532 | -4 | -0.75 | 811 | 43,218 | 125 | 15.4 | 6,666 | 15.4 | 6,667 | 15.4 | +0.5 | +40 | 0 | 0 | '23/11/16 | 536 | +4 | +0.75 | 1,859 | 99,015 | 225 | 12.1 | 11,974 | 12.1 | 11,995 | 12.1 | +21.6 | +960 | 0 | 0 | '23/11/15 | 532 | +10 | +1.92 | 2,740 | 145,587 | 362 | 13.2 | 19,164 | 13.2 | 19,244 | 13.2 | +79.8 | +2,204 | 0 | 0 | '23/11/14 | 522 | 0 | 0 | 900.8 | 47,018 | 146 | 16.2 | 7,619 | 16.2 | 7,629 | 16.2 | +9.8 | +671.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 522 | +7 | +1.36 | 1,684 | 88,045 | 354 | 21 | 18,507 | 21 | 18,513 | 21 | +6.2 | +175.1 | 0 | 0 | '23/11/10 | 515 | +1 | +0.19 | 770.8 | 39,625 | 159 | 20.6 | 8,161 | 20.6 | 8,161 | 20.6 | -0.1 | -6.289 | 1 | 0.13 | '23/11/09 | 514 | +2 | +0.39 | 1,370 | 69,931 | 425 | 31 | 21,643 | 30.9 | 21,711 | 31 | +67.3 | +1,584 | 0 | 0 | '23/11/08 | 512 | -9 | -1.73 | 3,306 | 170,082 | 954 | 28.9 | 49,022 | 28.8 | 49,153 | 28.9 | +131.8 | +1,382 | 1 | 0.03 | '23/11/07 | 521 | +1 | +0.19 | 1,737 | 90,114 | 296 | 17 | 15,316 | 17 | 15,369 | 17.1 | +52.4 | +1,770 | 3 | 0.17 | '23/11/06 | 520 | +10 | +1.96 | 3,348 | 173,876 | 614 | 18.3 | 31,829 | 18.3 | 31,899 | 18.3 | +69.7 | +1,135 | 0 | 0 | '23/11/03 | 510 | +4 | +0.79 | 2,287 | 116,303 | 366 | 16 | 18,586 | 16 | 18,622 | 16 | +36.7 | +1,003 | 2 | 0.09 | '23/11/02 | 506 | +6.5 | +1.3 | 2,156 | 108,467 | 606 | 28.1 | 30,433 | 28.1 | 30,501 | 28.1 | +68.35 | +1,128 | 2 | 0.09 | '23/11/01 | 499.5 | +25 | +5.27 | 2,976 | 146,730 | 652 | 21.9 | 31,937 | 21.8 | 32,181 | 21.9 | +244.6 | +3,751 | 0 | 0 | '23/10/31 | 474.5 | -7 | -1.45 | 754.2 | 36,051 | 169 | 22.4 | 8,069 | 22.4 | 8,098 | 22.5 | +29.25 | +1,731 | 0 | 0 | '23/10/30 | 481.5 | +11.5 | +2.45 | 1,018 | 48,779 | 208 | 20.4 | 9,956 | 20.4 | 9,965 | 20.4 | +8.75 | +420.7 | 2 | 0.2 | '23/10/27 | 470 | +7.5 | +1.62 | 1,218 | 57,359 | 259 | 21.3 | 12,159 | 21.2 | 12,194 | 21.3 | +34.95 | +1,349 | 0 | 0 | '23/10/26 | 462.5 | -14 | -2.94 | 1,431 | 66,373 | 224 | 15.7 | 10,392 | 15.7 | 10,407 | 15.7 | +15.3 | +683 | 0 | 0 | '23/10/25 | 476.5 | +2 | +0.42 | 442 | 21,071 | 66 | 14.9 | 3,144 | 14.9 | 3,147 | 14.9 | +2.65 | +401.5 | 0 | 0 | '23/10/24 | 474.5 | +2.5 | +0.53 | 553.2 | 26,199 | 86 | 15.5 | 4,075 | 15.6 | 4,078 | 15.6 | +2.2 | +255.8 | 0 | 0 | '23/10/23 | 472 | -8 | -1.67 | 543.1 | 25,850 | 76 | 14 | 3,616 | 14 | 3,627 | 14 | +11.2 | +1,474 | 0 | 0 | '23/10/20 | 480 | +2 | +0.42 | 732.8 | 35,103 | 144 | 19.6 | 6,898 | 19.7 | 6,898 | 19.6 | -0.2 | -13.89 | 0 | 0 | '23/10/19 | 478 | +1 | +0.21 | 705.3 | 33,721 | 145 | 20.6 | 6,925 | 20.5 | 6,942 | 20.6 | +16.55 | +1,141 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 477 | -1 | -0.21 | 1,145 | 54,817 | 176 | 15.4 | 8,427 | 15.4 | 8,433 | 15.4 | +6.75 | +383.5 | 2 | 0.17 | '23/10/17 | 478 | 0 | 0 | 1,263 | 60,894 | 210 | 16.6 | 10,093 | 16.6 | 10,122 | 16.6 | +29.65 | +1,412 | 0 | 0 | '23/10/16 | 478 | -3 | -0.62 | 734.6 | 35,030 | 188 | 25.6 | 8,949 | 25.5 | 8,963 | 25.6 | +14.2 | +755.3 | 0 | 0 | '23/10/13 | 481 | 0 | 0 | 730.4 | 35,032 | 165 | 22.6 | 7,910 | 22.6 | 7,914 | 22.6 | +4.9 | +297 | 0 | 0 | '23/10/12 | 481 | +9.5 | +2.01 | 1,350 | 64,522 | 174 | 12.9 | 8,298 | 12.9 | 8,324 | 12.9 | +26.15 | +1,503 | 0 | 0 | '23/10/11 | 471.5 | +12 | +2.61 | 1,538 | 72,597 | 205 | 13.3 | 9,659 | 13.3 | 9,683 | 13.3 | +24.05 | +1,173 | 0 | 0 | '23/10/06 | 459.5 | -1.5 | -0.33 | 436.1 | 20,092 | 66 | 15.1 | 3,039 | 15.1 | 3,038 | 15.1 | -0.6 | -90.91 | 1 | 0.23 | '23/10/05 | 461 | +7.5 | +1.65 | 605.4 | 27,785 | 91 | 15 | 4,164 | 15 | 4,176 | 15 | +11.6 | +1,275 | 0 | 0 | '23/10/04 | 453.5 | -8.5 | -1.84 | 980.8 | 44,566 | 172 | 17.5 | 7,814 | 17.5 | 7,823 | 17.6 | +8.95 | +520.3 | 0 | 0 | '23/10/03 | 462 | -1 | -0.22 | 408 | 18,850 | 85 | 20.8 | 3,925 | 20.8 | 3,926 | 20.8 | +0.7 | +82.35 | 0 | 0 | '23/10/02 | 463 | +9.5 | +2.09 | 852.7 | 39,291 | 152 | 17.8 | 6,995 | 17.8 | 7,001 | 17.8 | +6.1 | +401.3 | 0 | 0 | '23/09/28 | 453.5 | -8.5 | -1.84 | 1,321 | 60,388 | 183 | 13.9 | 8,366 | 13.9 | 8,389 | 13.9 | +22.15 | +1,210 | 0 | 0 | '23/09/27 | 462 | -4.5 | -0.96 | 705.9 | 32,674 | 126 | 17.8 | 5,833 | 17.9 | 5,837 | 17.9 | +4.35 | +345.2 | 0 | 0 | '23/09/26 | 466.5 | -7.5 | -1.58 | 619.1 | 29,151 | 77 | 12.4 | 3,621 | 12.4 | 3,637 | 12.5 | +15.6 | +2,026 | 0 | 0 | '23/09/25 | 474 | -0.5 | -0.11 | 608.7 | 28,934 | 119 | 19.5 | 5,647 | 19.5 | 5,659 | 19.6 | +12.1 | +1,017 | 0 | 0 | '23/09/22 | 474.5 | +6 | +1.28 | 877.4 | 41,607 | 221 | 25.2 | 10,453 | 25.1 | 10,488 | 25.2 | +35.15 | +1,590 | 0 | 0 | '23/09/21 | 468.5 | -4 | -0.85 | 723.2 | 34,078 | 216 | 29.9 | 10,176 | 29.9 | 10,189 | 29.9 | +12.6 | +583.3 | 0 | 0 | '23/09/20 | 472.5 | -8 | -1.66 | 1,198 | 56,997 | 271 | 22.6 | 12,884 | 22.6 | 12,922 | 22.7 | +37.95 | +1,400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 480.5 | -2.5 | -0.52 | 686.8 | 33,113 | 130 | 18.9 | 6,266 | 18.9 | 6,270 | 18.9 | +4.3 | +330.8 | 0 | 0 | '23/09/18 | 483 | 0 | 0 | 1,097 | 52,830 | 329 | 30 | 15,801 | 29.9 | 15,850 | 30 | +48.95 | +1,488 | 0 | 0 | '23/09/15 | 483 | +4.5 | +0.94 | 1,720 | 83,066 | 394 | 22.9 | 18,988 | 22.9 | 19,039 | 22.9 | +50.7 | +1,287 | 0 | 0 | '23/09/14 | 478.5 | +17.5 | +3.8 | 1,663 | 79,157 | 286 | 17.2 | 13,522 | 17.1 | 13,648 | 17.2 | +126.1 | +4,409 | 0 | 0 | '23/09/13 | 461 | -4.5 | -0.97 | 1,135 | 52,384 | 178 | 15.7 | 8,213 | 15.7 | 8,221 | 15.7 | +7.1 | +398.9 | 0 | 0 | '23/09/12 | 465.5 | +3 | +0.65 | 832.5 | 38,738 | 174 | 20.9 | 8,082 | 20.9 | 8,091 | 20.9 | +9.35 | +537.4 | 0 | 0 | '23/09/11 | 462.5 | +3.5 | +0.76 | 826.8 | 38,353 | 161 | 19.5 | 7,467 | 19.5 | 7,468 | 19.5 | +1.1 | +68.32 | 0 | 0 | '23/09/08 | 459 | -9 | -1.92 | 1,189 | 54,798 | 198 | 16.6 | 9,119 | 16.6 | 9,140 | 16.7 | +20.95 | +1,058 | 0 | 0 | '23/09/07 | 468 | -5 | -1.06 | 936.9 | 44,030 | 128 | 13.7 | 6,021 | 13.7 | 6,022 | 13.7 | +1 | +78.12 | 1 | 0.11 | '23/09/06 | 473 | -2.5 | -0.53 | 877.2 | 41,606 | 130 | 14.8 | 6,165 | 14.8 | 6,172 | 14.8 | +7.65 | +588.5 | 0 | 0 | '23/09/05 | 475.5 | +1.5 | +0.32 | 613.7 | 29,118 | 130 | 21.2 | 6,143 | 21.1 | 6,168 | 21.2 | +25.75 | +1,981 | 0 | 0 | '23/09/04 | 474 | +7 | +1.5 | 673.3 | 31,791 | 132 | 19.6 | 6,214 | 19.5 | 6,236 | 19.6 | +21.85 | +1,655 | 0 | 0 | '23/09/01 | 467 | +8 | +1.74 | 919.6 | 42,827 | 177 | 19.2 | 8,223 | 19.2 | 8,242 | 19.2 | +19.3 | +1,090 | 2 | 0.22 | '23/08/31 | 459 | -4.5 | -0.97 | 1,406 | 64,777 | 393 | 28 | 18,087 | 27.9 | 18,107 | 28 | +19.35 | +492.4 | 0 | 0 | '23/08/30 | 463.5 | +2 | +0.43 | 763.1 | 35,460 | 136 | 17.8 | 6,323 | 17.8 | 6,320 | 17.8 | -2.5 | -183.8 | 0 | 0 | '23/08/29 | 461.5 | -3.5 | -0.75 | 978.5 | 45,054 | 292 | 29.8 | 13,445 | 29.8 | 13,467 | 29.9 | +22.25 | +762 | 0 | 0 | '23/08/28 | 465 | +10.5 | +2.31 | 1,256 | 58,304 | 263 | 20.9 | 12,136 | 20.8 | 12,191 | 20.9 | +55.55 | +2,112 | 0 | 0 | '23/08/25 | 454.5 | -6.5 | -1.41 | 511.1 | 23,261 | 92 | 18 | 4,190 | 18 | 4,188 | 18 | -1.75 | -190.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 461 | +1 | +0.22 | 1,161 | 53,506 | 246 | 21.2 | 11,339 | 21.2 | 11,353 | 21.2 | +13.8 | +561 | 1 | 0.09 | '23/08/23 | 460 | +12.5 | +2.79 | 1,143 | 52,150 | 227 | 19.9 | 10,307 | 19.8 | 10,363 | 19.9 | +56.6 | +2,493 | 0 | 0 | '23/08/22 | 447.5 | +0.5 | +0.11 | 562.8 | 25,240 | 109 | 19.4 | 4,890 | 19.4 | 4,892 | 19.4 | +1.7 | +156 | 0 | 0 | '23/08/21 | 447 | -9 | -1.97 | 856.9 | 38,564 | 155 | 18.1 | 6,982 | 18.1 | 6,997 | 18.1 | +14.95 | +964.5 | 0 | 0 | '23/08/18 | 456 | -1.5 | -0.33 | 782.3 | 35,806 | 218 | 27.9 | 9,968 | 27.8 | 9,980 | 27.9 | +11.4 | +522.9 | 0 | 0 | '23/08/17 | 457.5 | +6.5 | +1.44 | 1,182 | 53,610 | 323 | 27.3 | 14,607 | 27.2 | 14,647 | 27.3 | +39.55 | +1,224 | 0 | 0 | '23/08/16 | 451 | -7 | -1.53 | 1,534 | 69,329 | 465 | 30.3 | 20,993 | 30.3 | 21,041 | 30.3 | +47.9 | +1,030 | 1 | 0.07 | '23/08/15 | 458 | -5.5 | -1.19 | 1,162 | 53,552 | 259 | 22.3 | 11,933 | 22.3 | 11,954 | 22.3 | +21.4 | +826.3 | 0 | 0 | '23/08/14 | 463.5 | -9 | -1.9 | 1,460 | 67,966 | 210 | 14.4 | 9,777 | 14.4 | 9,794 | 14.4 | +17 | +809.5 | 0 | 0 | '23/08/11 | 472.5 | +0.5 | +0.11 | 673.5 | 31,865 | 83 | 12.3 | 3,928 | 12.3 | 3,926 | 12.3 | -1.9 | -228.9 | 1 | 0.15 | '23/08/10 | 472 | -7 | -1.46 | 1,378 | 65,232 | 274 | 19.9 | 12,991 | 19.9 | 12,977 | 19.9 | -13.85 | -505.5 | 0 | 0 | '23/08/09 | 479 | -2 | -0.42 | 1,290 | 62,035 | 252 | 19.5 | 12,116 | 19.5 | 12,132 | 19.6 | +16.3 | +646.8 | 0 | 0 | '23/08/08 | 481 | -14 | -2.83 | 2,131 | 103,214 | 424 | 19.9 | 20,520 | 19.9 | 20,617 | 20 | +97.5 | +2,300 | 0 | 0 | '23/08/07 | 495 | -6 | -1.2 | 1,172 | 58,132 | 186 | 15.9 | 9,234 | 15.9 | 9,255 | 15.9 | +21.45 | +1,153 | 0 | 0 | '23/08/04 | 501 | +2 | +0.4 | 1,087 | 54,504 | 255 | 23.5 | 12,791 | 23.5 | 12,794 | 23.5 | +3.05 | +119.6 | 0 | 0 | '23/08/02 | 499 | -13 | -2.54 | 3,143 | 158,406 | 1,044 | 33.2 | 52,634 | 33.2 | 52,816 | 33.3 | +181.2 | +1,736 | 0 | 0 | '23/08/01 | 512 | -2 | -0.39 | 1,549 | 79,351 | 294 | 19 | 15,073 | 19 | 15,082 | 19 | +8.9 | +302.7 | 0 | 0 | '23/07/31 | 514 | -5 | -0.96 | 1,371 | 70,801 | 284 | 20.7 | 14,655 | 20.7 | 14,704 | 20.8 | +49.3 | +1,736 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 519 | +7 | +1.37 | 1,542 | 79,733 | 292 | 18.9 | 15,082 | 18.9 | 15,085 | 18.9 | +2.5 | +85.62 | 0 | 0 | '23/07/27 | 512 | +6 | +1.19 | 1,198 | 61,317 | 258 | 21.5 | 13,158 | 21.5 | 13,194 | 21.5 | +36.2 | +1,403 | 0 | 0 | '23/07/26 | 506 | -17 | -3.25 | 1,850 | 94,627 | 351 | 19 | 17,979 | 19 | 17,960 | 19 | -19.4 | -552.7 | 0 | 0 | '23/07/25 | 523 | +15 | +2.95 | 2,039 | 106,988 | 598 | 29.3 | 31,302 | 29.3 | 31,397 | 29.3 | +95.1 | +1,590 | 1 | 0.05 | '23/07/24 | 508 | -3 | -0.59 | 1,355 | 68,915 | 378 | 27.9 | 19,198 | 27.9 | 19,252 | 27.9 | +54.7 | +1,447 | 0 | 0 | '23/07/21 | 511 | -9 | -1.73 | 1,797 | 91,585 | 562 | 31.3 | 28,573 | 31.2 | 28,682 | 31.3 | +109 | +1,940 | 0 | 0 | '23/07/20 | 520 | +3 | +0.58 | 1,292 | 67,223 | 237 | 18.3 | 12,341 | 18.4 | 12,342 | 18.4 | +0.7 | +29.54 | 3 | 0.23 | '23/07/19 | 517 | -16 | -3 | 2,633 | 138,549 | 642 | 24.4 | 33,944 | 24.5 | 33,626 | 24.3 | -317.8 | -4,950 | 25 | 0.95 | '23/07/18 | 542 | +12 | +2.26 | 3,737 | 198,739 | 733 | 19.6 | 38,642 | 19.4 | 39,132 | 19.7 | +490.8 | +6,696 | 0 | 0 | '23/07/17 | 530 | -2 | -0.38 | 2,142 | 113,810 | 308 | 14.4 | 16,402 | 14.4 | 16,347 | 14.4 | -54.1 | -1,756 | 0 | 0 | '23/07/14 | 532 | +18 | +3.5 | 3,235 | 171,264 | 631 | 19.5 | 33,309 | 19.4 | 33,555 | 19.6 | +245.8 | +3,895 | 0 | 0 | '23/07/13 | 514 | -1 | -0.19 | 2,447 | 126,758 | 816 | 33.3 | 42,271 | 33.3 | 42,283 | 33.4 | +12.4 | +152 | 0 | 0 | '23/07/12 | 515 | +19.5 | +3.94 | 3,161 | 162,037 | 848 | 26.8 | 43,391 | 26.8 | 43,611 | 26.9 | +220 | +2,594 | 1 | 0.03 | '23/07/11 | 495.5 | +5.5 | +1.12 | 687 | 34,046 | 163 | 23.7 | 8,079 | 23.7 | 8,079 | 23.7 | +0.35 | +21.47 | 0 | 0 | '23/07/10 | 490 | -1 | -0.2 | 660.4 | 32,586 | 194 | 29.4 | 9,566 | 29.4 | 9,574 | 29.4 | +7.45 | +384 | 0 | 0 | '23/07/07 | 491 | -2.5 | -0.51 | 1,140 | 55,960 | 318 | 27.9 | 15,611 | 27.9 | 15,618 | 27.9 | +7.5 | +235.8 | 0 | 0 | '23/07/06 | 493.5 | -6.5 | -1.3 | 989.4 | 49,068 | 216 | 21.8 | 10,711 | 21.8 | 10,730 | 21.9 | +18.9 | +875 | 0 | 0 | '23/07/05 | 500 | -3 | -0.6 | 662 | 33,127 | 155 | 23.4 | 7,753 | 23.4 | 7,757 | 23.4 | +3.45 | +222.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 503 | +5 | +1 | 834 | 41,766 | 185 | 22.2 | 9,238 | 22.1 | 9,269 | 22.2 | +30.25 | +1,635 | 0 | 0 | '23/07/03 | 498 | +1 | +0.2 | 669 | 33,310 | 99 | 14.8 | 4,924 | 14.8 | 4,933 | 14.8 | +8.6 | +868.7 | 0 | 0 | '23/06/30 | 497 | -1 | -0.2 | 750.8 | 37,414 | 149 | 19.8 | 7,422 | 19.8 | 7,422 | 19.8 | +0.25 | +16.78 | 0 | 0 | '23/06/29 | 498 | +7 | +1.43 | 590 | 29,241 | 100 | 16.9 | 4,948 | 16.9 | 4,956 | 17 | +8.9 | +890 | 0 | 0 | '23/06/28 | 491 | -3 | -0.61 | 689.5 | 34,032 | 208 | 30.2 | 10,284 | 30.2 | 10,274 | 30.2 | -10.6 | -509.6 | 1 | 0.15 | '23/06/27 | 494 | +2.5 | +0.51 | 1,223 | 60,119 | 353 | 28.9 | 17,311 | 28.8 | 17,367 | 28.9 | +56.7 | +1,606 | 1 | 0.08 | '23/06/26 | 491.5 | -2 | -0.41 | 1,318 | 64,951 | 303 | 23 | 14,911 | 23 | 14,938 | 23 | +27.2 | +897.7 | 0 | 0 | '23/06/21 | 493.5 | -13.5 | -2.66 | 2,596 | 128,873 | 476 | 18.3 | 23,606 | 18.3 | 23,671 | 18.4 | +64.9 | +1,363 | 0 | 0 | '23/06/20 | 507 | -4 | -0.78 | 757 | 38,487 | 147 | 19.4 | 7,477 | 19.4 | 7,483 | 19.4 | +6.1 | +415 | 0 | 0 | '23/06/19 | 511 | -2 | -0.39 | 695.4 | 35,494 | 107 | 15.4 | 5,461 | 15.4 | 5,467 | 15.4 | +6.5 | +607.5 | 0 | 0 | '23/06/16 | 513 | -3 | -0.58 | 1,031 | 52,925 | 221 | 21.4 | 11,345 | 21.4 | 11,355 | 21.5 | +9.6 | +434.4 | 0 | 0 | '23/06/15 | 516 | +4 | +0.78 | 874.2 | 45,054 | 135 | 15.4 | 6,952 | 15.4 | 6,962 | 15.5 | +9.6 | +711.1 | 0 | 0 | '23/06/14 | 512 | -6 | -1.16 | 1,013 | 52,038 | 218 | 21.5 | 11,202 | 21.5 | 11,210 | 21.5 | +7.5 | +344 | 0 | 0 | '23/06/13 | 518 | +9 | +1.77 | 2,014 | 104,179 | 501 | 24.9 | 25,870 | 24.8 | 25,916 | 24.9 | +45.4 | +906.2 | 0 | 0 | '23/06/12 | 509 | -2 | -0.39 | 1,192 | 60,847 | 206 | 17.3 | 10,523 | 17.3 | 10,512 | 17.3 | -10.3 | -500 | 0 | 0 | '23/06/09 | 511 | +4 | +0.79 | 967.7 | 48,774 | 118 | 12.2 | 5,999 | 12.3 | 6,014 | 12.3 | +15.8 | +1,339 | 0 | 0 | '23/06/08 | 507 | -7 | -1.36 | 1,295 | 65,919 | 187 | 14.4 | 9,513 | 14.4 | 9,529 | 14.5 | +16.3 | +871.7 | 0 | 0 | '23/06/07 | 514 | +3 | +0.59 | 1,138 | 58,277 | 255 | 22.4 | 13,032 | 22.4 | 13,050 | 22.4 | +18.3 | +717.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 511 | -2 | -0.39 | 836.6 | 42,772 | 172 | 20.6 | 8,797 | 20.6 | 8,798 | 20.6 | +0.8 | +46.51 | 0 | 0 | '23/06/05 | 513 | +8 | +1.58 | 1,158 | 59,348 | 222 | 19.2 | 11,341 | 19.1 | 11,372 | 19.2 | +31.6 | +1,423 | 0 | 0 | '23/06/02 | 505 | +1 | +0.2 | 1,297 | 65,417 | 262 | 20.2 | 13,207 | 20.2 | 13,231 | 20.2 | +23.8 | +908.4 | 0 | 0 | '23/06/01 | 504 | 0 | 0 | 617.2 | 31,155 | 145 | 23.5 | 7,308 | 23.5 | 7,321 | 23.5 | +12.5 | +862.1 | 0 | 0 | '23/05/31 | 504 | -5 | -0.98 | 1,336 | 67,481 | 257 | 19.2 | 12,993 | 19.3 | 12,999 | 19.3 | +6.8 | +264.6 | 0 | 0 | '23/05/30 | 509 | +2 | +0.39 | 1,274 | 64,721 | 339 | 26.6 | 17,191 | 26.6 | 17,227 | 26.6 | +36.6 | +1,080 | 0 | 0 | '23/05/29 | 507 | +8 | +1.6 | 2,760 | 140,473 | 607 | 22 | 30,912 | 22 | 30,919 | 22 | +6.9 | +113.7 | 3 | 0.11 | '23/05/26 | 499 | +7.5 | +1.53 | 2,444 | 122,177 | 573 | 23.4 | 28,635 | 23.4 | 28,629 | 23.4 | -6.1 | -106.5 | 0 | 0 | '23/05/25 | 491.5 | -0.5 | -0.1 | 1,335 | 65,407 | 330 | 24.7 | 16,171 | 24.7 | 16,187 | 24.7 | +16 | +484.8 | 0 | 0 | '23/05/24 | 492 | +1 | +0.2 | 708.1 | 34,683 | 161 | 22.7 | 7,884 | 22.7 | 7,895 | 22.8 | +10.75 | +667.7 | 0 | 0 | '23/05/23 | 491 | +9 | +1.87 | 1,341 | 65,630 | 255 | 19 | 12,450 | 19 | 12,487 | 19 | +36.5 | +1,431 | 0 | 0 | '23/05/22 | 482 | -2.5 | -0.52 | 1,118 | 54,043 | 243 | 21.7 | 11,745 | 21.7 | 11,752 | 21.7 | +6.75 | +277.8 | 0 | 0 | '23/05/19 | 484.5 | 0 | 0 | 1,430 | 69,348 | 244 | 17.1 | 11,831 | 17.1 | 11,830 | 17.1 | -0.9 | -36.89 | 1 | 0.07 | '23/05/18 | 484.5 | +8 | +1.68 | 1,828 | 88,665 | 424 | 23.2 | 20,550 | 23.2 | 20,560 | 23.2 | +10.05 | +237 | 0 | 0 | '23/05/17 | 476.5 | +1 | +0.21 | 1,368 | 65,173 | 328 | 24 | 15,610 | 24 | 15,636 | 24 | +26.25 | +800.3 | 0 | 0 | '23/05/16 | 475.5 | +10.5 | +2.26 | 1,909 | 91,001 | 261 | 13.7 | 12,427 | 13.7 | 12,443 | 13.7 | +16.75 | +641.8 | 0 | 0 | '23/05/15 | 465 | +1 | +0.22 | 891.3 | 41,499 | 211 | 23.7 | 9,823 | 23.7 | 9,829 | 23.7 | +5.15 | +244.1 | 0 | 0 | '23/05/12 | 464 | -2.5 | -0.54 | 1,354 | 62,969 | 260 | 19.2 | 12,092 | 19.2 | 12,096 | 19.2 | +3.85 | +148.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 466.5 | -4.5 | -0.96 | 1,070 | 50,087 | 238 | 22.3 | 11,158 | 22.3 | 11,152 | 22.3 | -5.75 | -241.6 | 1 | 0.09 | '23/05/10 | 471 | -6 | -1.26 | 1,290 | 60,918 | 271 | 21 | 12,800 | 21 | 12,807 | 21 | +7 | +258.3 | 0 | 0 | '23/05/09 | 477 | -2.5 | -0.52 | 808.5 | 38,616 | 256 | 31.7 | 12,232 | 31.7 | 12,240 | 31.7 | +7.9 | +308.6 | 0 | 0 | '23/05/08 | 479.5 | +0.5 | +0.1 | 1,016 | 48,885 | 285 | 28 | 13,708 | 28 | 13,705 | 28 | -2.7 | -94.74 | 0 | 0 | '23/05/05 | 479 | +4 | +0.84 | 956.4 | 45,678 | 263 | 27.5 | 12,548 | 27.5 | 12,560 | 27.5 | +12.55 | +477.2 | 0 | 0 | '23/05/04 | 475 | +2.5 | +0.53 | 1,205 | 57,122 | 397 | 33 | 18,821 | 32.9 | 18,832 | 33 | +10.9 | +274.6 | 0 | 0 | '23/05/03 | 472.5 | -18.5 | -3.77 | 3,650 | 173,500 | 964 | 26.4 | 45,779 | 26.4 | 45,888 | 26.4 | +109.6 | +1,136 | 1 | 0.03 | '23/05/02 | 491 | +10 | +2.08 | 1,248 | 60,845 | 319 | 25.6 | 15,478 | 25.4 | 15,557 | 25.6 | +78.65 | +2,466 | 1 | 0.08 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|