| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 453.5 | 446 | +7.5 | +1.68% | 5.16% | 445 | 466 | 443 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,057 | 9.42億 | 2,611 | 0.8張/筆 | 457.6元 | 3.57 | 19.86 | 2.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,000 | 4.4億 | 1,457 | 0.7張/筆 | 439.7元 | +12 (+2.76%) | 連漲連跌: 連2漲 ( +19.5元 / +4.49%) 財報評分: 最新72分 / 平均69分 上市指數: 19857.2 (-22.65 / -0.11%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/19 | 453.5 | +7.5 | +1.68 | 2,057 | 94,151 | | | | | | | | | | | '24/03/18 | 446 | +12 | +2.76 | 1,000 | 43,990 | 220 | 22 | 9,615 | 21.9 | 9,654 | 21.9 | +39.3 | +1,786 | 0 | 0 | '24/03/15 | 434 | -10 | -2.25 | 1,793 | 78,432 | 574 | 32 | 25,206 | 32.1 | 25,176 | 32.1 | -30.45 | -530.5 | 3 | 0.17 | '24/03/14 | 444 | +34.5 | +8.42 | 3,572 | 155,173 | 871 | 24.4 | 37,337 | 24.1 | 37,994 | 24.5 | +656.1 | +7,533 | 3 | 0.08 | '24/03/13 | 409.5 | +9.5 | +2.38 | 968.4 | 39,550 | 147 | 15.2 | 5,986 | 15.1 | 6,001 | 15.2 | +14.8 | +1,007 | 0 | 0 | '24/03/12 | 400 | +2 | +0.5 | 459.9 | 18,322 | 86 | 18.7 | 3,434 | 18.7 | 3,433 | 18.7 | -1.2 | -139.5 | 0 | 0 | '24/03/11 | 398 | -3 | -0.75 | 510.7 | 20,324 | 69 | 13.5 | 2,752 | 13.5 | 2,752 | 13.5 | -0.35 | -50.72 | 0 | 0 | '24/03/08 | 401 | -9.5 | -2.31 | 668.3 | 27,071 | 162 | 24.2 | 6,559 | 24.2 | 6,588 | 24.3 | +28.95 | +1,787 | 0 | 0 | '24/03/07 | 410.5 | +4 | +0.98 | 985.3 | 40,377 | 159 | 16.1 | 6,496 | 16.1 | 6,508 | 16.1 | +11.8 | +742.1 | 0 | 0 | '24/03/06 | 406.5 | 0 | 0 | 552.1 | 22,408 | 140 | 25.4 | 5,675 | 25.3 | 5,693 | 25.4 | +18.5 | +1,321 | 0 | 0 | '24/03/05 | 406.5 | +3 | +0.74 | 434.7 | 17,634 | 130 | 29.9 | 5,278 | 29.9 | 5,283 | 30 | +5.35 | +411.5 | 0 | 0 | '24/03/04 | 403.5 | +7 | +1.77 | 839.1 | 33,925 | 179 | 21.3 | 7,219 | 21.3 | 7,247 | 21.4 | +27.65 | +1,545 | 0 | 0 | '24/03/01 | 396.5 | -3 | -0.75 | 501.4 | 19,962 | 121 | 24.1 | 4,817 | 24.1 | 4,818 | 24.1 | +0.5 | +41.32 | 0 | 0 | '24/02/29 | 399.5 | -3 | -0.75 | 677.7 | 27,333 | 138 | 20.4 | 5,560 | 20.3 | 5,581 | 20.4 | +20.45 | +1,482 | 0 | 0 | '24/02/27 | 402.5 | +1 | +0.25 | 1,435 | 58,452 | 361 | 25.2 | 14,690 | 25.1 | 14,726 | 25.2 | +35.3 | +977.8 | 2 | 0.14 | '24/02/26 | 401.5 | +5 | +1.26 | 765.9 | 30,968 | 164 | 21.4 | 6,627 | 21.4 | 6,626 | 21.4 | -0.3 | -18.29 | 0 | 0 | '24/02/23 | 396.5 | -2 | -0.5 | 1,570 | 63,620 | 619 | 39.4 | 25,061 | 39.4 | 25,041 | 39.4 | -20.6 | -332.8 | 0 | 0 | '24/02/22 | 398.5 | -2.5 | -0.62 | 559.6 | 22,403 | 164 | 29.3 | 6,568 | 29.3 | 6,570 | 29.3 | +1.45 | +88.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/21 | 401 | +10 | +2.56 | 1,048 | 41,729 | 115 | 11 | 4,549 | 10.9 | 4,566 | 10.9 | +17.1 | +1,487 | 0 | 0 | '24/02/20 | 391 | +1.5 | +0.39 | 373.6 | 14,618 | 65 | 17.4 | 2,539 | 17.4 | 2,545 | 17.4 | +5.85 | +900 | 0 | 0 | '24/02/19 | 389.5 | +4.5 | +1.17 | 722 | 28,207 | 146 | 20.2 | 5,696 | 20.2 | 5,706 | 20.2 | +10.25 | +702.1 | 0 | 0 | '24/02/16 | 385 | +3 | +0.79 | 234.9 | 9,051 | 38 | 16.2 | 1,460 | 16.1 | 1,467 | 16.2 | +6.9 | +1,816 | 0 | 0 | '24/02/15 | 382 | -2 | -0.52 | 230 | 8,803 | 60 | 26.1 | 2,300 | 26.1 | 2,299 | 26.1 | -0.55 | -91.67 | 0 | 0 | '24/02/05 | 384 | +1.5 | +0.39 | 223.3 | 8,580 | 31 | 13.9 | 1,190 | 13.9 | 1,192 | 13.9 | +2 | +645.2 | 0 | 0 | '24/02/02 | 382.5 | +1.5 | +0.39 | 220.8 | 8,465 | 46 | 20.8 | 1,762 | 20.8 | 1,764 | 20.8 | +1.75 | +380.4 | 1 | 0.45 | '24/02/01 | 381 | -8 | -2.06 | 509.7 | 19,500 | 95 | 18.6 | 3,642 | 18.7 | 3,637 | 18.7 | -5.5 | -578.9 | 0 | 0 | '24/01/31 | 389 | -5.5 | -1.39 | 511.1 | 19,987 | 147 | 28.8 | 5,749 | 28.8 | 5,754 | 28.8 | +4.3 | +292.5 | 0 | 0 | '24/01/30 | 394.5 | +17.5 | +4.64 | 1,964 | 76,743 | 733 | 37.3 | 28,469 | 37.1 | 28,593 | 37.3 | +123.6 | +1,687 | 1 | 0.05 | '24/01/29 | 377 | +4 | +1.07 | 205.5 | 7,725 | 42 | 20.4 | 1,578 | 20.4 | 1,578 | 20.4 | +0.15 | +35.71 | 1 | 0.49 | '24/01/26 | 373 | +1.5 | +0.4 | 193.9 | 7,194 | 27 | 13.9 | 1,001 | 13.9 | 1,006 | 14 | +5.15 | +1,907 | 0 | 0 | '24/01/25 | 371.5 | -2 | -0.54 | 420.3 | 15,565 | 116 | 27.6 | 4,288 | 27.5 | 4,312 | 27.7 | +24.15 | +2,082 | 0 | 0 | '24/01/24 | 373.5 | -2.5 | -0.66 | 307 | 11,507 | 36 | 11.7 | 1,352 | 11.7 | 1,349 | 11.7 | -3.1 | -861.1 | 0 | 0 | '24/01/23 | 376 | +3 | +0.8 | 415.5 | 15,557 | 89 | 21.4 | 3,330 | 21.4 | 3,334 | 21.4 | +4.65 | +522.5 | 0 | 0 | '24/01/22 | 373 | -0.5 | -0.13 | 495.7 | 18,516 | 128 | 25.8 | 4,781 | 25.8 | 4,788 | 25.9 | +7.55 | +589.8 | 0 | 0 | '24/01/19 | 373.5 | -5.5 | -1.45 | 712 | 26,624 | 99 | 13.9 | 3,705 | 13.9 | 3,711 | 13.9 | +6.2 | +626.3 | 0 | 0 | '24/01/18 | 379 | 0 | 0 | 274.3 | 10,369 | 54 | 19.7 | 2,043 | 19.7 | 2,048 | 19.7 | +4.6 | +851.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/17 | 379 | -7 | -1.81 | 639 | 24,320 | 84 | 13.1 | 3,201 | 13.2 | 3,197 | 13.1 | -4.45 | -529.8 | 0 | 0 | '24/01/16 | 386 | -2 | -0.52 | 140.6 | 5,440 | 28 | 19.9 | 1,083 | 19.9 | 1,083 | 19.9 | +0.5 | +178.6 | 0 | 0 | '24/01/15 | 388 | +1 | +0.26 | 240.9 | 9,327 | 75 | 31.1 | 2,904 | 31.1 | 2,910 | 31.2 | +5.85 | +780 | 0 | 0 | '24/01/12 | 387 | -5 | -1.28 | 242 | 9,419 | 28 | 11.6 | 1,089 | 11.6 | 1,091 | 11.6 | +1.8 | +642.9 | 0 | 0 | '24/01/11 | 392 | +2.5 | +0.64 | 325.4 | 12,658 | 99 | 30.4 | 3,845 | 30.4 | 3,859 | 30.5 | +13.6 | +1,374 | 0 | 0 | '24/01/10 | 389.5 | -2.5 | -0.64 | 195 | 7,599 | 28 | 14.4 | 1,092 | 14.4 | 1,092 | 14.4 | +0.25 | +89.29 | 0 | 0 | '24/01/09 | 392 | -5 | -1.26 | 503 | 19,814 | 138 | 27.4 | 5,448 | 27.5 | 5,443 | 27.5 | -4.95 | -358.7 | 0 | 0 | '24/01/08 | 397 | +4.5 | +1.15 | 474.2 | 18,844 | 116 | 24.5 | 4,613 | 24.5 | 4,606 | 24.4 | -6.4 | -551.7 | 0 | 0 | '24/01/05 | 392.5 | +3.5 | +0.9 | 716.2 | 28,222 | 192 | 26.8 | 7,546 | 26.7 | 7,563 | 26.8 | +17 | +885.4 | 0 | 0 | '24/01/04 | 389 | +3 | +0.78 | 936.7 | 36,803 | 283 | 30.2 | 11,077 | 30.1 | 11,120 | 30.2 | +43.1 | +1,523 | 0 | 0 | '24/01/03 | 386 | -13.5 | -3.38 | 1,261 | 48,726 | 180 | 14.3 | 6,970 | 14.3 | 6,967 | 14.3 | -3.3 | -183.3 | 1 | 0.08 | '24/01/02 | 399.5 | +3 | +0.76 | 416.7 | 16,701 | 106 | 25.4 | 4,247 | 25.4 | 4,242 | 25.4 | -5.4 | -509.4 | 0 | 0 | '23/12/29 | 396.5 | -1 | -0.25 | 339.4 | 13,423 | 81 | 23.9 | 3,200 | 23.8 | 3,209 | 23.9 | +9.55 | +1,179 | 0 | 0 | '23/12/28 | 397.5 | -0.5 | -0.13 | 374.4 | 14,930 | 85 | 22.7 | 3,386 | 22.7 | 3,390 | 22.7 | +4.35 | +511.8 | 0 | 0 | '23/12/27 | 398 | +7.5 | +1.92 | 509 | 20,196 | 91 | 17.9 | 3,600 | 17.8 | 3,613 | 17.9 | +13.2 | +1,451 | 0 | 0 | '23/12/26 | 390.5 | +3 | +0.77 | 242.7 | 9,518 | 48 | 19.8 | 1,881 | 19.8 | 1,881 | 19.8 | -0.25 | -52.08 | 0 | 0 | '23/12/25 | 387.5 | -3.5 | -0.9 | 282.9 | 10,990 | 47 | 16.6 | 1,829 | 16.6 | 1,824 | 16.6 | -4.75 | -1,011 | 0 | 0 | '23/12/22 | 391 | +6 | +1.56 | 379 | 14,773 | 73 | 19.3 | 2,835 | 19.2 | 2,845 | 19.3 | +9.3 | +1,274 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/21 | 385 | -7.5 | -1.91 | 793.6 | 30,695 | 93 | 11.7 | 3,597 | 11.7 | 3,602 | 11.7 | +4.8 | +516.1 | 0 | 0 | '23/12/20 | 392.5 | -2.5 | -0.63 | 440.4 | 17,371 | 70 | 15.9 | 2,767 | 15.9 | 2,767 | 15.9 | +0.3 | +42.86 | 0 | 0 | '23/12/19 | 395 | -2.5 | -0.63 | 368.3 | 14,593 | 92 | 25 | 3,649 | 25 | 3,648 | 25 | -1.4 | -152.2 | 0 | 0 | '23/12/18 | 397.5 | -6.5 | -1.61 | 722.7 | 28,868 | 86 | 11.9 | 3,442 | 11.9 | 3,433 | 11.9 | -9.3 | -1,081 | 0 | 0 | '23/12/15 | 404 | -2.5 | -0.62 | 554.4 | 22,449 | 169 | 30.5 | 6,841 | 30.5 | 6,852 | 30.5 | +11.6 | +686.4 | 1 | 0.18 | '23/12/14 | 406.5 | +10 | +2.52 | 1,821 | 74,149 | 583 | 32 | 23,643 | 31.9 | 23,750 | 32 | +107 | +1,836 | 0 | 0 | '23/12/13 | 396.5 | 0 | 0 | 953.3 | 37,541 | 273 | 28.6 | 10,751 | 28.6 | 10,779 | 28.7 | +27.95 | +1,024 | 0 | 0 | '23/12/12 | 396.5 | -2 | -0.5 | 598.2 | 23,812 | 145 | 24.2 | 5,781 | 24.3 | 5,770 | 24.2 | -11 | -758.6 | 0 | 0 | '23/12/11 | 398.5 | -3.5 | -0.87 | 516.6 | 20,671 | 119 | 23 | 4,768 | 23.1 | 4,762 | 23 | -5.45 | -458 | 1 | 0.19 | '23/12/08 | 402 | -7.5 | -1.83 | 1,985 | 79,880 | 225 | 11.3 | 9,073 | 11.4 | 9,062 | 11.3 | -11.3 | -502.2 | 0 | 0 | '23/12/07 | 409.5 | +6 | +1.49 | 2,068 | 85,161 | 623 | 30.1 | 25,627 | 30.1 | 25,656 | 30.1 | +28.85 | +463.1 | 1 | 0.05 | '23/12/06 | 403.5 | +4 | +1 | 635.8 | 25,667 | 207 | 32.6 | 8,354 | 32.5 | 8,356 | 32.6 | +2.15 | +103.9 | 0 | 0 | '23/12/05 | 399.5 | -8 | -1.96 | 1,695 | 68,717 | 592 | 34.9 | 24,069 | 35 | 23,983 | 34.9 | -86.45 | -1,460 | 0 | 0 | '23/12/04 | 407.5 | +8 | +2 | 3,165 | 130,231 | 1,124 | 35.5 | 46,033 | 35.3 | 46,233 | 35.5 | +200.2 | +1,781 | 1 | 0.03 | '23/12/01 | 399.5 | -3.5 | -0.87 | 1,123 | 44,746 | 246 | 21.9 | 9,806 | 21.9 | 9,833 | 22 | +27.15 | +1,104 | 0 | 0 | '23/11/30 | 403 | -3 | -0.74 | 1,090 | 44,090 | 337 | 30.9 | 13,650 | 31 | 13,665 | 31 | +14.75 | +437.7 | 1 | 0.09 | '23/11/29 | 406 | -5 | -1.22 | 867.7 | 35,239 | 144 | 16.6 | 5,854 | 16.6 | 5,860 | 16.6 | +5.35 | +371.5 | 0 | 0 | '23/11/28 | 411 | +6 | +1.48 | 1,746 | 71,618 | 566 | 32.4 | 23,185 | 32.4 | 23,185 | 32.4 | -0.45 | -7.951 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/27 | 405 | +5.5 | +1.38 | 1,892 | 76,714 | 663 | 35 | 26,836 | 35 | 26,860 | 35 | +23.4 | +352.9 | 0 | 0 | '23/11/24 | 399.5 | +3.5 | +0.88 | 712.8 | 28,565 | 157 | 22 | 6,280 | 22 | 6,283 | 22 | +2.75 | +175.2 | 0 | 0 | '23/11/23 | 396 | -1.5 | -0.38 | 882.5 | 35,102 | 309 | 35 | 12,290 | 35 | 12,321 | 35.1 | +30.6 | +990.3 | 0 | 0 | '23/11/22 | 397.5 | +1.5 | +0.38 | 350.2 | 13,899 | 79 | 22.6 | 3,134 | 22.5 | 3,140 | 22.6 | +5.45 | +689.9 | 0 | 0 | '23/11/21 | 396 | +1.5 | +0.38 | 1,123 | 44,664 | 215 | 19.1 | 8,551 | 19.1 | 8,560 | 19.2 | +8.9 | +414 | 0 | 0 | '23/11/20 | 394.5 | -3.5 | -0.88 | 2,036 | 80,078 | 732 | 36 | 28,746 | 35.9 | 28,861 | 36 | +114.8 | +1,568 | 0 | 0 | '23/11/17 | 398 | 0 | 0 | 1,101 | 44,158 | 395 | 35.9 | 15,859 | 35.9 | 15,907 | 36 | +48.45 | +1,227 | 0 | 0 | '23/11/16 | 398 | +1 | +0.25 | 762.3 | 30,348 | 189 | 24.8 | 7,515 | 24.8 | 7,531 | 24.8 | +16 | +846.6 | 0 | 0 | '23/11/15 | 397 | -9 | -2.22 | 1,114 | 44,664 | 267 | 24 | 10,745 | 24.1 | 10,721 | 24 | -24.3 | -910.1 | 0 | 0 | '23/11/14 | 406 | -2 | -0.49 | 782.1 | 31,882 | 219 | 28 | 8,928 | 28 | 8,922 | 28 | -6.25 | -285.4 | 0 | 0 | '23/11/13 | 408 | +3 | +0.74 | 1,223 | 49,662 | 370 | 30.2 | 15,017 | 30.2 | 15,040 | 30.3 | +22.9 | +618.9 | 0 | 0 | '23/11/10 | 405 | +0.5 | +0.12 | 822.8 | 33,450 | 358 | 43.5 | 14,572 | 43.6 | 14,582 | 43.6 | +9.4 | +262.6 | 22 | 2.67 | '23/11/09 | 404.5 | -5.5 | -1.34 | 958.6 | 39,091 | 297 | 31 | 12,140 | 31.1 | 12,117 | 31 | -22.45 | -755.9 | 0 | 0 | '23/11/08 | 410 | -4 | -0.97 | 1,654 | 68,502 | 651 | 39.4 | 26,949 | 39.3 | 26,982 | 39.4 | +33.05 | +507.7 | 2 | 0.12 | '23/11/07 | 414 | +25.5 | +6.56 | 3,724 | 152,024 | 979 | 26.3 | 39,624 | 26.1 | 40,238 | 26.5 | +613.7 | +6,269 | 6 | 0.16 | '23/11/06 | 388.5 | +7.5 | +1.97 | 963.2 | 37,508 | 317 | 32.9 | 12,320 | 32.8 | 12,353 | 32.9 | +32.95 | +1,039 | 0 | 0 | '23/11/03 | 381 | -15.5 | -3.91 | 1,495 | 57,766 | 433 | 29 | 16,807 | 29.1 | 16,736 | 29 | -70.55 | -1,629 | 1 | 0.07 | '23/11/02 | 396.5 | +9.5 | +2.45 | 1,254 | 49,343 | 416 | 33.2 | 16,335 | 33.1 | 16,375 | 33.2 | +40.5 | +973.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/01 | 387 | +16 | +4.31 | 846.7 | 32,778 | 264 | 31.2 | 10,183 | 31.1 | 10,215 | 31.2 | +31.35 | +1,188 | 0 | 0 | '23/10/31 | 371 | -24 | -6.08 | 1,487 | 56,540 | 375 | 25.2 | 14,321 | 25.3 | 14,220 | 25.1 | -101.6 | -2,708 | 1 | 0.07 | '23/10/30 | 395 | -3.5 | -0.88 | 464.4 | 18,443 | 112 | 24.1 | 4,447 | 24.1 | 4,461 | 24.2 | +14 | +1,250 | 0 | 0 | '23/10/27 | 398.5 | +11 | +2.84 | 948.2 | 37,849 | 249 | 26.3 | 9,909 | 26.2 | 9,948 | 26.3 | +38.8 | +1,558 | 2 | 0.21 | '23/10/26 | 387.5 | -6 | -1.52 | 323.2 | 12,632 | 84 | 26 | 3,285 | 26 | 3,282 | 26 | -3.75 | -446.4 | 0 | 0 | '23/10/25 | 393.5 | +7.5 | +1.94 | 440.2 | 17,325 | 54 | 12.3 | 2,118 | 12.2 | 2,125 | 12.3 | +7.45 | +1,380 | 1 | 0.23 | '23/10/24 | 386 | 0 | 0 | 210.3 | 8,129 | 67 | 31.9 | 2,593 | 31.9 | 2,591 | 31.9 | -2.2 | -328.4 | 1 | 0.48 | '23/10/23 | 386 | +1 | +0.26 | 694.9 | 27,173 | 274 | 39.4 | 10,683 | 39.3 | 10,704 | 39.4 | +21.55 | +786.5 | 0 | 0 | '23/10/20 | 385 | +1.5 | +0.39 | 531.7 | 20,308 | 169 | 31.8 | 6,416 | 31.6 | 6,480 | 31.9 | +64.05 | +3,790 | 2 | 0.38 | '23/10/19 | 383.5 | -1.5 | -0.39 | 275.6 | 10,640 | 87 | 31.6 | 3,361 | 31.6 | 3,358 | 31.6 | -3.35 | -385.1 | 8 | 2.9 | '23/10/18 | 385 | +7 | +1.85 | 535.9 | 20,440 | 134 | 25 | 5,070 | 24.8 | 5,128 | 25.1 | +58.25 | +4,347 | 0 | 0 | '23/10/17 | 378 | -10 | -2.58 | 539.2 | 20,625 | 67 | 12.4 | 2,569 | 12.5 | 2,561 | 12.4 | -8.4 | -1,254 | 0 | 0 | '23/10/16 | 388 | 0 | 0 | 261.5 | 10,211 | 35 | 13.4 | 1,365 | 13.4 | 1,368 | 13.4 | +2.8 | +800 | 0 | 0 | '23/10/13 | 388 | -4.5 | -1.15 | 609.6 | 23,723 | 112 | 18.4 | 4,364 | 18.4 | 4,361 | 18.4 | -2.35 | -209.8 | 0 | 0 | '23/10/12 | 392.5 | -3.5 | -0.88 | 356.6 | 14,040 | 71 | 19.9 | 2,797 | 19.9 | 2,801 | 20 | +3.95 | +556.3 | 0 | 0 | '23/10/11 | 396 | -2 | -0.5 | 853.5 | 34,088 | 229 | 26.8 | 9,165 | 26.9 | 9,153 | 26.9 | -12.1 | -528.4 | 0 | 0 | '23/10/06 | 398 | +5.5 | +1.4 | 1,844 | 74,367 | 841 | 45.6 | 33,901 | 45.6 | 33,911 | 45.6 | +9.25 | +110 | 0 | 0 | '23/10/05 | 392.5 | -7 | -1.75 | 1,799 | 72,408 | 663 | 36.8 | 26,700 | 36.9 | 26,648 | 36.8 | -51.75 | -780.5 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/04 | 399.5 | +13.5 | +3.5 | 2,088 | 82,670 | 442 | 21.2 | 17,400 | 21 | 17,474 | 21.1 | +73.25 | +1,657 | 1 | 0.05 | '23/10/03 | 386 | -9 | -2.28 | 1,935 | 74,334 | 800 | 41.3 | 30,699 | 41.3 | 30,821 | 41.5 | +121.6 | +1,520 | 5 | 0.26 | '23/10/02 | 395 | +6 | +1.54 | 1,549 | 60,929 | 363 | 23.4 | 14,214 | 23.3 | 14,264 | 23.4 | +50.2 | +1,383 | 0 | 0 | '23/09/28 | 389 | +3 | +0.78 | 755.2 | 29,394 | 194 | 25.7 | 7,546 | 25.7 | 7,548 | 25.7 | +1.7 | +87.63 | 0 | 0 | '23/09/27 | 386 | +4.5 | +1.18 | 849.9 | 32,738 | 310 | 36.5 | 11,926 | 36.4 | 11,952 | 36.5 | +25.5 | +822.6 | 3 | 0.35 | '23/09/26 | 381.5 | -6 | -1.55 | 2,038 | 78,932 | 910 | 44.6 | 35,252 | 44.7 | 35,229 | 44.6 | -22.95 | -252.2 | 1 | 0.05 | '23/09/25 | 387.5 | +19.5 | +5.3 | 1,923 | 73,697 | 635 | 33 | 24,201 | 32.8 | 24,353 | 33 | +151.7 | +2,389 | 0 | 0 | '23/09/22 | 368 | +12.5 | +3.52 | 838.4 | 30,757 | 241 | 28.7 | 8,786 | 28.6 | 8,821 | 28.7 | +35.15 | +1,459 | 0 | 0 | '23/09/21 | 355.5 | -10.5 | -2.87 | 886.4 | 32,418 | 354 | 39.9 | 12,964 | 40 | 12,904 | 39.8 | -59.95 | -1,694 | 0 | 0 | '23/09/20 | 366 | +13 | +3.68 | 759.1 | 27,568 | 189 | 24.9 | 6,805 | 24.7 | 6,876 | 24.9 | +71 | +3,757 | 2 | 0.26 | '23/09/19 | 353 | -1 | -0.28 | 188.2 | 6,654 | 14 | 7.44 | 495.3 | 7.44 | 495.8 | 7.45 | +0.5 | +357.1 | 0 | 0 | '23/09/18 | 354 | +2 | +0.57 | 306.6 | 10,869 | 47 | 15.3 | 1,666 | 15.3 | 1,667 | 15.3 | +0.6 | +127.7 | 0 | 0 | '23/09/15 | 352 | +2 | +0.57 | 210.3 | 7,389 | 33 | 15.7 | 1,160 | 15.7 | 1,160 | 15.7 | +0.15 | +45.45 | 0 | 0 | '23/09/14 | 350 | +0.5 | +0.14 | 390.2 | 13,685 | 105 | 26.9 | 3,684 | 26.9 | 3,689 | 27 | +4.75 | +452.4 | 0 | 0 | '23/09/13 | 349.5 | -7 | -1.96 | 369.2 | 12,999 | 74 | 20 | 2,613 | 20.1 | 2,611 | 20.1 | -1.45 | -195.9 | 0 | 0 | '23/09/12 | 356.5 | -3.5 | -0.97 | 1,293 | 45,597 | 466 | 36 | 16,380 | 35.9 | 16,493 | 36.2 | +112.8 | +2,421 | 0 | 0 | '23/09/11 | 360 | -6.5 | -1.77 | 458.4 | 16,683 | 123 | 26.8 | 4,505 | 27 | 4,485 | 26.9 | -20.1 | -1,634 | 3 | 0.65 | '23/09/08 | 366.5 | -4 | -1.08 | 281.6 | 10,377 | 62 | 22 | 2,285 | 22 | 2,290 | 22.1 | +5.25 | +846.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/07 | 370.5 | +1 | +0.27 | 241.9 | 8,955 | 53 | 21.9 | 1,962 | 21.9 | 1,964 | 21.9 | +2.5 | +471.7 | 0 | 0 | '23/09/06 | 369.5 | -4.5 | -1.2 | 541.9 | 20,145 | 153 | 28.2 | 5,685 | 28.2 | 5,698 | 28.3 | +13.35 | +872.5 | 0 | 0 | '23/09/05 | 374 | -6 | -1.58 | 1,066 | 39,766 | 299 | 28.1 | 11,146 | 28 | 11,192 | 28.1 | +45.65 | +1,527 | 3 | 0.28 | '23/09/04 | 380 | -5 | -1.3 | 1,304 | 49,071 | 526 | 40.3 | 19,767 | 40.3 | 19,889 | 40.5 | +122.3 | +2,325 | 49 | 3.76 | '23/09/01 | 385 | -0.5 | -0.13 | 2,979 | 116,796 | 1,327 | 44.5 | 51,958 | 44.5 | 52,049 | 44.6 | +90.55 | +682.4 | 0 | 0 | '23/08/31 | 385.5 | +31 | +8.74 | 4,808 | 183,076 | 1,811 | 37.7 | 68,441 | 37.4 | 69,100 | 37.7 | +658.6 | +3,637 | 0 | 0 | '23/08/30 | 354.5 | +11.5 | +3.35 | 746.3 | 26,187 | 132 | 17.7 | 4,593 | 17.5 | 4,630 | 17.7 | +36.65 | +2,777 | 0 | 0 | '23/08/29 | 343 | +9 | +2.69 | 199.8 | 6,804 | 38 | 19 | 1,289 | 18.9 | 1,292 | 19 | +3.3 | +868.4 | 0 | 0 | '23/08/28 | 334 | -2.5 | -0.74 | 178.4 | 5,981 | 15 | 8.41 | 503.5 | 8.42 | 503.4 | 8.42 | -0.15 | -100 | 0 | 0 | '23/08/25 | 336.5 | -1 | -0.3 | 139.8 | 4,709 | 49 | 35 | 1,646 | 35 | 1,651 | 35.1 | +4.9 | +1,000 | 0 | 0 | '23/08/24 | 337.5 | -4 | -1.17 | 152.1 | 5,163 | 23 | 15.1 | 782.9 | 15.2 | 780.4 | 15.1 | -2.5 | -1,087 | 0 | 0 | '23/08/23 | 341.5 | -3.5 | -1.01 | 118.3 | 4,050 | 13 | 11 | 445.4 | 11 | 445.4 | 11 | 0 | 0 | 0 | 0 | '23/08/22 | 345 | +8 | +2.37 | 283.5 | 9,766 | 74 | 26.1 | 2,545 | 26.1 | 2,550 | 26.1 | +5.1 | +689.2 | 0 | 0 | '23/08/21 | 337 | -3 | -0.88 | 77.3 | 2,615 | 19 | 24.6 | 642.6 | 24.6 | 642.8 | 24.6 | +0.3 | +157.9 | 0 | 0 | '23/08/18 | 340 | +0.5 | +0.15 | 203.4 | 6,955 | 41 | 20.2 | 1,398 | 20.1 | 1,400 | 20.1 | +1.8 | +439 | 0 | 0 | '23/08/17 | 339.5 | +9 | +2.72 | 305.7 | 10,266 | 93 | 30.4 | 3,096 | 30.2 | 3,123 | 30.4 | +26.7 | +2,871 | 0 | 0 | '23/08/16 | 330.5 | -5.5 | -1.64 | 242.8 | 8,050 | 28 | 11.5 | 929.2 | 11.5 | 928.2 | 11.5 | -1.05 | -375 | 0 | 0 | '23/08/15 | 336 | +1 | +0.3 | 127 | 4,273 | 11 | 8.66 | 370.8 | 8.68 | 370.4 | 8.67 | -0.4 | -363.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/14 | 335 | -8.5 | -2.47 | 306.3 | 10,318 | 46 | 15 | 1,553 | 15.1 | 1,553 | 15.1 | -0.05 | -10.87 | 0 | 0 | '23/08/11 | 343.5 | +4.5 | +1.33 | 445.1 | 15,168 | 120 | 27 | 4,078 | 26.9 | 4,106 | 27.1 | +27.75 | +2,312 | 0 | 0 | '23/08/10 | 339 | -5 | -1.45 | 282.6 | 9,595 | 53 | 18.8 | 1,807 | 18.8 | 1,803 | 18.8 | -3.4 | -641.5 | 0 | 0 | '23/08/09 | 344 | +3 | +0.88 | 162.7 | 5,573 | 41 | 25.2 | 1,405 | 25.2 | 1,407 | 25.2 | +1.9 | +463.4 | 0 | 0 | '23/08/08 | 341 | -2 | -0.58 | 510.7 | 17,339 | 113 | 22.1 | 3,838 | 22.1 | 3,840 | 22.1 | +2.25 | +199.1 | 0 | 0 | '23/08/07 | 343 | -14 | -3.92 | 1,102 | 38,032 | 124 | 11.3 | 4,284 | 11.3 | 4,294 | 11.3 | +10.35 | +834.7 | 0 | 0 | '23/08/04 | 357 | +10 | +2.88 | 1,078 | 38,864 | 254 | 23.6 | 9,110 | 23.4 | 9,172 | 23.6 | +62.15 | +2,447 | 0 | 0 | '23/08/02 | 347 | -6 | -1.7 | 604.5 | 21,336 | 135 | 22.3 | 4,738 | 22.2 | 4,740 | 22.2 | +1.9 | +140.7 | 0 | 0 | '23/08/01 | 353 | -26.5 | -6.98 | 2,157 | 78,570 | 419 | 19.4 | 15,409 | 19.6 | 15,329 | 19.5 | -79.55 | -1,899 | 0 | 0 | '23/07/31 | 379.5 | +2.5 | +0.66 | 854.2 | 32,686 | 243 | 28.4 | 9,292 | 28.4 | 9,293 | 28.4 | +1.7 | +69.96 | 1 | 0.12 | '23/07/28 | 377 | +0.5 | +0.13 | 378.4 | 14,273 | 79 | 20.9 | 2,980 | 20.9 | 2,981 | 20.9 | +0.9 | +113.9 | 0 | 0 | '23/07/27 | 376.5 | +6.5 | +1.76 | 385.4 | 14,379 | 68 | 17.6 | 2,525 | 17.6 | 2,549 | 17.7 | +23.8 | +3,500 | 0 | 0 | '23/07/26 | 370 | -4.5 | -1.2 | 364.5 | 13,527 | 65 | 17.8 | 2,412 | 17.8 | 2,415 | 17.9 | +3.15 | +484.6 | 0 | 0 | '23/07/25 | 374.5 | +11.5 | +3.17 | 733.8 | 27,354 | 158 | 21.5 | 5,857 | 21.4 | 5,890 | 21.5 | +32.95 | +2,085 | 0 | 0 | '23/07/24 | 363 | 0 | 0 | 251.4 | 9,129 | 53 | 21.1 | 1,922 | 21 | 1,926 | 21.1 | +4.2 | +792.5 | 0 | 0 | '23/07/21 | 363 | -4 | -1.09 | 587.5 | 21,615 | 207 | 35.2 | 7,637 | 35.3 | 7,633 | 35.3 | -3.75 | -181.2 | 0 | 0 | '23/07/20 | 367 | -0.5 | -0.14 | 316.4 | 11,638 | 66 | 20.9 | 2,432 | 20.9 | 2,430 | 20.9 | -1.55 | -234.8 | 0 | 0 | '23/07/19 | 367.5 | +5.5 | +1.52 | 577.3 | 21,343 | 176 | 30.5 | 6,500 | 30.5 | 6,511 | 30.5 | +11.2 | +636.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/18 | 362 | -12 | -3.21 | 823.1 | 30,110 | 138 | 16.8 | 5,055 | 16.8 | 5,036 | 16.7 | -19.5 | -1,413 | 0 | 0 | '23/07/17 | 374 | +4 | +1.08 | 940.6 | 35,510 | 224 | 23.8 | 8,427 | 23.7 | 8,468 | 23.8 | +41.65 | +1,859 | 1 | 0.11 | '23/07/14 | 370 | +9 | +2.49 | 471.3 | 17,390 | 88 | 18.7 | 3,241 | 18.6 | 3,250 | 18.7 | +9.55 | +1,085 | 0 | 0 | '23/07/13 | 361 | 0 | 0 | 601.7 | 21,750 | 121 | 20.1 | 4,362 | 20.1 | 4,387 | 20.2 | +25.55 | +2,112 | 0 | 0 | '23/07/12 | 361 | -8 | -2.17 | 435 | 15,785 | 50 | 11.5 | 1,818 | 11.5 | 1,817 | 11.5 | -0.85 | -170 | 0 | 0 | '23/07/11 | 369 | +10 | +2.79 | 803.2 | 29,137 | 269 | 33.5 | 9,685 | 33.2 | 9,772 | 33.5 | +87.7 | +3,260 | 0 | 0 | '23/07/10 | 359 | -12.5 | -3.36 | 996.4 | 36,118 | 293 | 29.4 | 10,613 | 29.4 | 10,645 | 29.5 | +32.45 | +1,108 | 0 | 0 | '23/07/07 | 371.5 | -10.5 | -2.75 | 1,046 | 39,444 | 409 | 39.1 | 15,448 | 39.2 | 15,427 | 39.1 | -21.15 | -517.1 | 0 | 0 | '23/07/06 | 382 | +15.5 | +4.23 | 2,553 | 97,313 | 995 | 39 | 37,707 | 38.7 | 37,960 | 39 | +253.2 | +2,545 | 0 | 0 | '23/07/05 | 366.5 | +12.5 | +3.53 | 1,356 | 49,498 | 272 | 20.1 | 9,844 | 19.9 | 9,955 | 20.1 | +110.5 | +4,062 | 1 | 0.07 | '23/07/04 | 354 | +2.5 | +0.71 | 685.8 | 24,173 | 160 | 23.3 | 5,625 | 23.3 | 5,648 | 23.4 | +23.35 | +1,459 | 0 | 0 | '23/07/03 | 351.5 | +6.5 | +1.88 | 604.6 | 21,267 | 123 | 20.3 | 4,305 | 20.2 | 4,323 | 20.3 | +17.6 | +1,431 | 0 | 0 | '23/06/30 | 345 | +1 | +0.29 | 397.8 | 13,722 | 104 | 26.1 | 3,589 | 26.2 | 3,592 | 26.2 | +3.95 | +379.8 | 0 | 0 | '23/06/29 | 344 | -4 | -1.15 | 389.2 | 13,456 | 100 | 25.7 | 3,461 | 25.7 | 3,466 | 25.8 | +4.4 | +440 | 0 | 0 | '23/06/28 | 348 | +6 | +1.75 | 282.3 | 9,730 | 49 | 17.4 | 1,682 | 17.3 | 1,690 | 17.4 | +8.1 | +1,653 | 0 | 0 | '23/06/27 | 342 | -0.5 | -0.15 | 363.9 | 12,530 | 88 | 24.2 | 3,029 | 24.2 | 3,030 | 24.2 | +1.8 | +204.5 | 0 | 0 | '23/06/26 | 342.5 | -5.5 | -1.58 | 243.8 | 8,392 | 38 | 15.6 | 1,309 | 15.6 | 1,307 | 15.6 | -1.6 | -421.1 | 0 | 0 | '23/06/21 | 348 | 0 | 0 | 385.2 | 13,262 | 105 | 27.3 | 3,606 | 27.2 | 3,622 | 27.3 | +15.8 | +1,505 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/20 | 348 | +3 | +0.87 | 342.6 | 11,919 | 69 | 20.1 | 2,400 | 20.1 | 2,400 | 20.1 | -0.25 | -36.23 | 0 | 0 | '23/06/19 | 345 | 0 | 0 | 205.3 | 7,087 | 34 | 16.6 | 1,175 | 16.6 | 1,175 | 16.6 | +0.05 | +14.71 | 0 | 0 | '23/06/16 | 345 | +7.5 | +2.22 | 739.8 | 25,619 | 198 | 26.8 | 6,855 | 26.8 | 6,855 | 26.8 | -0.6 | -30.3 | 0 | 0 | '23/06/15 | 337.5 | +1 | +0.3 | 573.1 | 19,346 | 67 | 11.7 | 2,255 | 11.7 | 2,264 | 11.7 | +8.5 | +1,269 | 0 | 0 | '23/06/14 | 336.5 | -7.5 | -2.18 | 788.4 | 26,711 | 134 | 17 | 4,536 | 17 | 4,547 | 17 | +10.7 | +798.5 | 0 | 0 | '23/06/13 | 344 | -5.5 | -1.57 | 612.6 | 21,212 | 95 | 15.5 | 3,293 | 15.5 | 3,302 | 15.6 | +9.25 | +973.7 | 0 | 0 | '23/06/12 | 349.5 | +3.5 | +1.01 | 464.2 | 16,011 | 99 | 21.3 | 3,411 | 21.3 | 3,425 | 21.4 | +13.95 | +1,409 | 0 | 0 | '23/06/09 | 346 | -8 | -2.26 | 1,100 | 38,123 | 204 | 18.6 | 7,050 | 18.5 | 7,077 | 18.6 | +27.25 | +1,336 | 6 | 0.55 | '23/06/08 | 354 | -18 | -4.84 | 1,967 | 70,078 | 317 | 16.1 | 11,277 | 16.1 | 11,313 | 16.1 | +35.7 | +1,126 | 17 | 0.86 | '23/06/07 | 382 | +3.5 | +0.92 | 749.1 | 28,417 | 76 | 10.1 | 2,879 | 10.1 | 2,890 | 10.2 | +11.6 | +1,526 | 0 | 0 | '23/06/06 | 378.5 | -2.5 | -0.66 | 562.7 | 21,340 | 86 | 15.3 | 3,259 | 15.3 | 3,268 | 15.3 | +8.9 | +1,035 | 0 | 0 | '23/06/05 | 381 | +17 | +4.67 | 975.1 | 36,919 | 149 | 15.3 | 5,624 | 15.2 | 5,657 | 15.3 | +32.8 | +2,201 | 0 | 0 | '23/06/02 | 364 | -2 | -0.55 | 457.1 | 16,679 | 56 | 12.3 | 2,047 | 12.3 | 2,047 | 12.3 | +0.25 | +44.64 | 0 | 0 | '23/06/01 | 366 | +5.5 | +1.53 | 454.8 | 16,684 | 100 | 22 | 3,663 | 22 | 3,666 | 22 | +2.35 | +235 | 1 | 0.22 | '23/05/31 | 360.5 | -2 | -0.55 | 652 | 23,622 | 90 | 13.8 | 3,265 | 13.8 | 3,266 | 13.8 | +0.75 | +83.33 | 0 | 0 | '23/05/30 | 362.5 | -4 | -1.09 | 460.7 | 16,849 | 107 | 23.2 | 3,913 | 23.2 | 3,931 | 23.3 | +18.7 | +1,748 | 0 | 0 | '23/05/29 | 366.5 | +8.5 | +2.37 | 515.3 | 18,915 | 94 | 18.2 | 3,438 | 18.2 | 3,451 | 18.2 | +12.6 | +1,340 | 0 | 0 | '23/05/26 | 358 | -9 | -2.45 | 532.1 | 19,260 | 99 | 18.6 | 3,583 | 18.6 | 3,591 | 18.6 | +7.55 | +762.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/25 | 367 | +5 | +1.38 | 351.5 | 12,877 | 59 | 16.8 | 2,154 | 16.7 | 2,159 | 16.8 | +4.75 | +805.1 | 0 | 0 | '23/05/24 | 362 | -4.5 | -1.23 | 472.2 | 17,159 | 96 | 20.3 | 3,482 | 20.3 | 3,498 | 20.4 | +16.8 | +1,750 | 0 | 0 | '23/05/23 | 366.5 | +4 | +1.1 | 504.6 | 18,671 | 140 | 27.7 | 5,173 | 27.7 | 5,183 | 27.8 | +10.55 | +753.6 | 0 | 0 | '23/05/22 | 362.5 | -1.5 | -0.41 | 886.1 | 31,891 | 181 | 20.4 | 6,488 | 20.3 | 6,522 | 20.5 | +34.25 | +1,892 | 0 | 0 | '23/05/19 | 364 | -2.5 | -0.68 | 496.1 | 18,115 | 70 | 14.1 | 2,554 | 14.1 | 2,560 | 14.1 | +6.4 | +914.3 | 0 | 0 | '23/05/18 | 366.5 | -0.5 | -0.14 | 518.6 | 19,067 | 139 | 26.8 | 5,111 | 26.8 | 5,115 | 26.8 | +4.4 | +316.5 | 0 | 0 | '23/05/17 | 367 | +10.5 | +2.95 | 707.7 | 25,799 | 206 | 29.1 | 7,484 | 29 | 7,521 | 29.2 | +36.5 | +1,772 | 0 | 0 | '23/05/16 | 356.5 | +4 | +1.13 | 606.7 | 21,692 | 177 | 29.2 | 6,323 | 29.1 | 6,330 | 29.2 | +7.1 | +401.1 | 0 | 0 | '23/05/15 | 352.5 | -4.5 | -1.26 | 1,329 | 47,177 | 524 | 39.4 | 18,585 | 39.4 | 18,679 | 39.6 | +93.45 | +1,783 | 2 | 0.15 | '23/05/12 | 357 | -19 | -5.05 | 2,568 | 91,766 | 628 | 24.5 | 22,420 | 24.4 | 22,508 | 24.5 | +88 | +1,401 | 0 | 0 | '23/05/11 | 376 | -21 | -5.29 | 1,369 | 52,426 | 337 | 24.6 | 12,926 | 24.7 | 12,956 | 24.7 | +30.05 | +891.7 | 0 | 0 | '23/05/10 | 397 | -1.5 | -0.38 | 344.9 | 13,773 | 102 | 29.6 | 4,081 | 29.6 | 4,075 | 29.6 | -6 | -588.2 | 0 | 0 | '23/05/09 | 398.5 | -7.5 | -1.85 | 519.5 | 20,812 | 89 | 17.1 | 3,575 | 17.2 | 3,565 | 17.1 | -10.3 | -1,157 | 0 | 0 | '23/05/08 | 406 | -1 | -0.25 | 420.3 | 17,080 | 95 | 22.6 | 3,864 | 22.6 | 3,865 | 22.6 | +1.05 | +110.5 | 0 | 0 | '23/05/05 | 407 | -2 | -0.49 | 368.5 | 15,040 | 84 | 22.8 | 3,430 | 22.8 | 3,428 | 22.8 | -2.25 | -267.9 | 0 | 0 | '23/05/04 | 409 | -7.5 | -1.8 | 764.4 | 31,387 | 208 | 27.2 | 8,539 | 27.2 | 8,546 | 27.2 | +7.2 | +346.2 | 0 | 0 | '23/05/03 | 416.5 | +1.5 | +0.36 | 668.7 | 28,048 | 266 | 39.8 | 11,157 | 39.8 | 11,164 | 39.8 | +6.9 | +259.4 | 0 | 0 | '23/05/02 | 415 | -19.5 | -4.49 | 997.5 | 41,786 | 257 | 25.8 | 10,789 | 25.8 | 10,777 | 25.8 | -12 | -466.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/28 | 434.5 | +14.5 | +3.45 | 427.3 | 18,321 | 116 | 27.1 | 4,949 | 27 | 4,976 | 27.2 | +26.7 | +2,302 | 0 | 0 | '23/04/27 | 420 | +5 | +1.2 | 300.9 | 12,632 | 132 | 43.9 | 5,535 | 43.8 | 5,534 | 43.8 | -1.4 | -106.1 | 0 | 0 | '23/04/26 | 415 | +1.5 | +0.36 | 309.7 | 12,822 | 121 | 39.1 | 5,005 | 39 | 5,012 | 39.1 | +7.4 | +611.6 | 0 | 0 | '23/04/25 | 413.5 | -8 | -1.9 | 468.8 | 19,527 | 180 | 38.4 | 7,531 | 38.6 | 7,533 | 38.6 | +1.7 | +94.44 | 0 | 0 | '23/04/24 | 421.5 | 0 | 0 | 646 | 26,982 | 239 | 37 | 9,953 | 36.9 | 9,990 | 37 | +36.6 | +1,531 | 2 | 0.31 | '23/04/21 | 421.5 | -14.5 | -3.33 | 1,338 | 56,349 | 479 | 35.8 | 20,128 | 35.7 | 20,246 | 35.9 | +118.7 | +2,478 | 2 | 0.15 | '23/04/20 | 436 | -5 | -1.13 | 899.2 | 39,451 | 377 | 41.9 | 16,503 | 41.8 | 16,545 | 41.9 | +41.45 | +1,099 | 0 | 0 | '23/04/19 | 441 | +15.5 | +3.64 | 1,679 | 73,891 | 722 | 43 | 31,722 | 42.9 | 31,841 | 43.1 | +118.6 | +1,643 | 1 | 0.06 | '23/04/18 | 425.5 | +9 | +2.16 | 596.6 | 25,358 | 155 | 26 | 6,570 | 25.9 | 6,575 | 25.9 | +5.7 | +367.7 | 0 | 0 | '23/04/17 | 416.5 | -3.5 | -0.83 | 406.7 | 17,171 | 126 | 31 | 5,320 | 31 | 5,322 | 31 | +2.5 | +198.4 | 0 | 0 | '23/04/14 | 420 | +4 | +0.96 | 551.8 | 23,397 | 198 | 35.9 | 8,378 | 35.8 | 8,396 | 35.9 | +18.2 | +919.2 | 0 | 0 | '23/04/13 | 416 | -7 | -1.65 | 461.2 | 19,490 | 184 | 39.9 | 7,775 | 39.9 | 7,782 | 39.9 | +6.9 | +375 | 0 | 0 | '23/04/12 | 423 | +10.5 | +2.55 | 546.9 | 22,921 | 159 | 29.1 | 6,637 | 29 | 6,661 | 29.1 | +23.45 | +1,475 | 0 | 0 | '23/04/11 | 412.5 | -1 | -0.24 | 738.9 | 30,361 | 187 | 25.3 | 7,672 | 25.3 | 7,704 | 25.4 | +31.6 | +1,690 | 0 | 0 | '23/04/10 | 413.5 | -5.5 | -1.31 | 597.1 | 24,585 | 125 | 20.9 | 5,148 | 20.9 | 5,170 | 21 | +22.1 | +1,768 | 0 | 0 | '23/04/07 | 419 | -1 | -0.24 | 311.1 | 13,086 | 96 | 30.9 | 4,035 | 30.8 | 4,043 | 30.9 | +8.75 | +911.5 | 0 | 0 | '23/04/06 | 420 | +10.5 | +2.56 | 414 | 17,297 | 126 | 30.4 | 5,241 | 30.3 | 5,258 | 30.4 | +16.7 | +1,325 | 0 | 0 | '23/03/31 | 409.5 | -4.5 | -1.09 | 320.6 | 13,131 | 111 | 34.6 | 4,554 | 34.7 | 4,552 | 34.7 | -2.1 | -189.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/03/30 | 414 | +3 | +0.73 | 260.4 | 10,800 | 103 | 39.6 | 4,270 | 39.5 | 4,269 | 39.5 | -0.55 | -53.4 | 0 | 0 | '23/03/29 | 411 | +6.5 | +1.61 | 476.7 | 19,613 | 193 | 40.5 | 7,928 | 40.4 | 7,949 | 40.5 | +20.85 | +1,080 | 0 | 0 | '23/03/28 | 404.5 | -6.5 | -1.58 | 795.8 | 32,613 | 275 | 34.6 | 11,300 | 34.6 | 11,346 | 34.8 | +45.95 | +1,671 | 0 | 0 | '23/03/27 | 411 | -9 | -2.14 | 509.5 | 21,092 | 86 | 16.9 | 3,562 | 16.9 | 3,559 | 16.9 | -2.6 | -302.3 | 0 | 0 | '23/03/24 | 420 | -2 | -0.47 | 155.5 | 6,552 | 23 | 14.8 | 970.4 | 14.8 | 967.1 | 14.8 | -3.25 | -1,413 | 0 | 0 | '23/03/23 | 422 | -1.5 | -0.35 | 265 | 11,178 | 32 | 12.1 | 1,353 | 12.1 | 1,351 | 12.1 | -1.5 | -468.8 | 0 | 0 | '23/03/22 | 423.5 | -6 | -1.4 | 389.8 | 16,664 | 42 | 10.8 | 1,803 | 10.8 | 1,791 | 10.7 | -12.05 | -2,869 | 0 | 0 | '23/03/21 | 429.5 | +20 | +4.88 | 809.4 | 34,627 | 183 | 22.6 | 7,781 | 22.5 | 7,857 | 22.7 | +76.25 | +4,167 | 0 | 0 |
|