* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
|---|
| 24W17 | 514 | +59 | +13% | 127.02 | 4.05 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W16 | 455 | -28 | -5.8% | 127.02 | 3.58 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W15 | 483 | +1 | +0.21% | 127.02 | 3.8 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W14 | 482 | +28 | +6.17% | 127.02 | 3.79 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W13 | 454 | -1.5 | -0.33% | 127.02 | 3.57 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W12 | 455.5 | +21.5 | +4.95% | 127.02 | 3.59 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W11 | 434 | +33 | +8.23% | 127.02 | 3.42 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W10 | 401 | +4.5 | +1.13% | 127.02 | 3.16 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W09 | 396.5 | 0 | 0% | 127.02 | 3.12 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W08 | 396.5 | +11.5 | +2.99% | 127.02 | 3.12 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W07 | 385 | +1 | +0.26% | 127.02 | 3.03 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W06 | 384 | +1.5 | +0.39% | 127.02 | 3.02 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W05 | 382.5 | +9.5 | +2.55% | 127.02 | 3.01 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W04 | 373 | -0.5 | -0.13% | 127.02 | 2.94 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W03 | 373.5 | -13.5 | -3.49% | 127.02 | 2.94 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W02 | 387 | -5.5 | -1.4% | 127.02 | 3.05 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 24W01 | 392.5 | -4 | -1.01% | 127.02 | 3.09 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
| 23W52 | 396.5 | +5.5 | +1.41% | 127.02 | 3.12 | 381.1 | 533.5 | 685.9 | 838.3 | 990.8 | 1143 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 23W51 | 391 | -13 | -3.22% | 126.33 | 3.1 | 379 | 530.6 | 682.2 | 833.8 | 985.4 | 1137 |
| 23W50 | 404 | +2 | +0.5% | 125.64 | 3.22 | 376.9 | 527.7 | 678.5 | 829.2 | 980 | 1131 |
| 23W49 | 402 | +2.5 | +0.63% | 124.95 | 3.22 | 374.8 | 524.8 | 674.7 | 824.7 | 974.6 | 1125 |
| 23W48 | 399.5 | 0 | 0% | 124.26 | 3.22 | 372.8 | 521.9 | 671 | 820.1 | 969.2 | 1118 |
| 23W47 | 399.5 | +1.5 | +0.38% | 123.57 | 3.23 | 370.7 | 519 | 667.3 | 815.6 | 963.8 | 1112 |
| 23W46 | 398 | -7 | -1.73% | 122.88 | 3.24 | 368.6 | 516.1 | 663.5 | 811 | 958.5 | 1106 |
| 23W45 | 405 | +24 | +6.3% | 122.19 | 3.31 | 366.6 | 513.2 | 659.8 | 806.4 | 953.1 | 1100 |
| 23W44 | 381 | -17.5 | -4.39% | 121.5 | 3.14 | 364.5 | 510.3 | 656.1 | 801.9 | 947.7 | 1093 |
| 23W43 | 398.5 | +13.5 | +3.51% | 120.81 | 3.3 | 362.4 | 507.4 | 652.4 | 797.3 | 942.3 | 1087 |
| 23W42 | 385 | -3 | -0.77% | 120.12 | 3.21 | 360.4 | 504.5 | 648.6 | 792.8 | 936.9 | 1081 |
| 23W41 | 388 | -10 | -2.51% | 119.43 | 3.25 | 358.3 | 501.6 | 644.9 | 788.2 | 931.5 | 1075 |
| 23W40 | 398 | +9 | +2.31% | 118.74 | 3.35 | 356.2 | 498.7 | 641.2 | 783.7 | 926.2 | 1069 |
| 23W39 | 389 | +21 | +5.71% | 118.05 | 3.3 | 354.1 | 495.8 | 637.5 | 779.1 | 920.8 | 1062 |
| 23W38 | 368 | +16 | +4.55% | 117.36 | 3.14 | 352.1 | 492.9 | 633.7 | 774.6 | 915.4 | 1056 |
| 23W37 | 352 | -14.5 | -3.96% | 116.67 | 3.02 | 350 | 490 | 630 | 770 | 910 | 1050 |
| 23W36 | 366.5 | -18.5 | -4.81% | 115.98 | 3.16 | 347.9 | 487.1 | 626.3 | 765.4 | 904.6 | 1044 |
| 23W35 | 385 | +48.5 | +14.4% | 115.29 | 3.34 | 345.9 | 484.2 | 622.5 | 760.9 | 899.2 | 1038 |
| 23W34 | 336.5 | -3.5 | -1.03% | 114.6 | 2.94 | 343.8 | 481.3 | 618.8 | 756.3 | 893.9 | 1031 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 23W33 | 340 | -3.5 | -1.02% | 113.91 | 2.98 | 341.7 | 478.4 | 615.1 | 751.8 | 888.5 | 1025 |
| 23W32 | 343.5 | -13.5 | -3.78% | 113.22 | 3.03 | 339.6 | 475.5 | 611.4 | 747.2 | 883.1 | 1019 |
| 23W31 | 357 | -20 | -5.31% | 112.53 | 3.17 | 337.6 | 472.6 | 607.6 | 742.7 | 877.7 | 1013 |
| 23W30 | 377 | +14 | +3.86% | 111.84 | 3.37 | 335.5 | 469.7 | 603.9 | 738.1 | 872.3 | 1007 |
| 23W29 | 363 | -7 | -1.89% | 111.15 | 3.27 | 333.4 | 466.8 | 600.2 | 733.6 | 866.9 | 1000 |
| 23W28 | 370 | -1.5 | -0.4% | 110.46 | 3.35 | 331.4 | 463.9 | 596.5 | 729 | 861.6 | 994.1 |
| 23W27 | 371.5 | +26.5 | +7.68% | 109.77 | 3.38 | 329.3 | 461 | 592.7 | 724.4 | 856.2 | 987.9 |
| 23W26 | 345 | -3 | -0.86% | 109.07 | 3.16 | 327.2 | 458.1 | 589 | 719.9 | 850.8 | 981.7 |
| 23W25 | 348 | +3 | +0.87% | 108.38 | 3.21 | 325.2 | 455.2 | 585.3 | 715.3 | 845.4 | 975.5 |
| 23W24 | 345 | -1 | -0.29% | 107.69 | 3.2 | 323.1 | 452.3 | 581.6 | 710.8 | 840 | 969.3 |
| 23W23 | 346 | -18 | -4.95% | 107 | 3.23 | 321 | 449.4 | 577.8 | 706.2 | 834.6 | 963 |
| 23W22 | 364 | +6 | +1.68% | 106.31 | 3.42 | 318.9 | 446.5 | 574.1 | 701.7 | 829.3 | 956.8 |
| 23W21 | 358 | -6 | -1.65% | 105.62 | 3.39 | 316.9 | 443.6 | 570.4 | 697.1 | 823.9 | 950.6 |
| 23W20 | 364 | +7 | +1.96% | 104.93 | 3.47 | 314.8 | 440.7 | 566.6 | 692.6 | 818.5 | 944.4 |
| 23W19 | 357 | -50 | -12.3% | 104.24 | 3.42 | 312.7 | 437.8 | 562.9 | 688 | 813.1 | 938.2 |
| 23W18 | 407 | -27.5 | -6.33% | 103.55 | 3.93 | 310.7 | 434.9 | 559.2 | 683.5 | 807.7 | 932 |
| 23W17 | 434.5 | +13 | +3.08% | 102.86 | 4.22 | 308.6 | 432 | 555.5 | 678.9 | 802.3 | 925.8 |
| 23W16 | 421.5 | +1.5 | +0.36% | 102.17 | 4.13 | 306.5 | 429.1 | 551.7 | 674.3 | 796.9 | 919.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 23W15 | 420 | +1 | +0.24% | 101.48 | 4.14 | 304.4 | 426.2 | 548 | 669.8 | 791.6 | 913.3 |
| 23W14 | 419 | +9.5 | +2.32% | 100.79 | 4.16 | 302.4 | 423.3 | 544.3 | 665.2 | 786.2 | 907.1 |
| 23W13 | 409.5 | -10.5 | -2.5% | 100.1 | 4.09 | 300.3 | 420.4 | 540.6 | 660.7 | 780.8 | 900.9 |
| 23W12 | 420 | +8 | +1.94% | 99.41 | 4.22 | 298.2 | 417.5 | 536.8 | 656.1 | 775.4 | 894.7 |
| 23W11 | 412 | +4.5 | +1.1% | 98.72 | 4.17 | 296.2 | 414.6 | 533.1 | 651.6 | 770 | 888.5 |
| 23W10 | 407.5 | -31.5 | -7.18% | 98.03 | 4.16 | 294.1 | 411.7 | 529.4 | 647 | 764.6 | 882.3 |
| 23W09 | 439 | -9 | -2.01% | 97.34 | 4.51 | 292 | 408.8 | 525.6 | 642.5 | 759.3 | 876.1 |
| 23W08 | 448 | -1.5 | -0.33% | 96.65 | 4.64 | 290 | 405.9 | 521.9 | 637.9 | 753.9 | 869.9 |
| 23W07 | 449.5 | -11.5 | -2.49% | 95.96 | 4.68 | 287.9 | 403 | 518.2 | 633.3 | 748.5 | 863.7 |
| 23W06 | 461 | -8.5 | -1.81% | 95.27 | 4.84 | 285.8 | 400.1 | 514.5 | 628.8 | 743.1 | 857.4 |
| 23W05 | 469.5 | +23.5 | +5.27% | 94.58 | 4.96 | 283.7 | 397.2 | 510.7 | 624.2 | 737.7 | 851.2 |
| 23W03 | 446 | +3 | +0.68% | 93.89 | 4.75 | 281.7 | 394.3 | 507 | 619.7 | 732.3 | 845 |
| 23W02 | 443 | +31.5 | +7.65% | 93.2 | 4.75 | 279.6 | 391.4 | 503.3 | 615.1 | 727 | 838.8 |
| 23W01 | 411.5 | -12.5 | -2.95% | 92.51 | 4.45 | 277.5 | 388.5 | 499.6 | 610.6 | 721.6 | 832.6 |
| 22W53 | 424 | +19.5 | +4.82% | 91.82 | 4.62 | 275.5 | 385.6 | 495.8 | 606 | 716.2 | 826.4 |
| 22W52 | 404.5 | -13 | -3.11% | 91.56 | 4.42 | 274.7 | 384.6 | 494.4 | 604.3 | 714.2 | 824.1 |
| 22W51 | 417.5 | +4.5 | +1.09% | 91.3 | 4.57 | 273.9 | 383.5 | 493 | 602.6 | 712.2 | 821.7 |
| 22W50 | 413 | +29 | +7.55% | 91.04 | 4.54 | 273.1 | 382.4 | 491.6 | 600.9 | 710.1 | 819.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 22W49 | 384 | +23 | +6.37% | 90.79 | 4.23 | 272.4 | 381.3 | 490.2 | 599.2 | 708.1 | 817.1 |
| 22W48 | 361 | +36.5 | +11.2% | 90.53 | 3.99 | 271.6 | 380.2 | 488.8 | 597.5 | 706.1 | 814.7 |
| 22W47 | 324.5 | +2 | +0.62% | 90.27 | 3.59 | 270.8 | 379.1 | 487.4 | 595.8 | 704.1 | 812.4 |
| 22W46 | 322.5 | +21.5 | +7.14% | 90.01 | 3.58 | 270 | 378 | 486.1 | 594.1 | 702.1 | 810.1 |
| 22W45 | 301 | +25 | +9.06% | 89.75 | 3.35 | 269.3 | 377 | 484.7 | 592.4 | 700.1 | 807.8 |
| 22W44 | 276 | -12 | -4.17% | 89.49 | 3.08 | 268.5 | 375.9 | 483.3 | 590.6 | 698 | 805.4 |
| 22W43 | 288 | -38 | -11.7% | 89.23 | 3.23 | 267.7 | 374.8 | 481.9 | 588.9 | 696 | 803.1 |
| 22W42 | 326 | -48 | -12.8% | 88.97 | 3.66 | 266.9 | 373.7 | 480.5 | 587.2 | 694 | 800.8 |
| 22W41 | 374 | +4.5 | +1.22% | 88.72 | 4.22 | 266.1 | 372.6 | 479.1 | 585.5 | 692 | 798.4 |
| 22W40 | 369.5 | +6.5 | +1.79% | 88.46 | 4.18 | 265.4 | 371.5 | 477.7 | 583.8 | 690 | 796.1 |
| 22W39 | 363 | -17.5 | -4.6% | 88.2 | 4.12 | 264.6 | 370.4 | 476.3 | 582.1 | 688 | 793.8 |
| 22W38 | 380.5 | -25.5 | -6.28% | 87.94 | 4.33 | 263.8 | 369.3 | 474.9 | 580.4 | 685.9 | 791.5 |
| 22W37 | 406 | -35.5 | -8.04% | 87.68 | 4.63 | 263 | 368.3 | 473.5 | 578.7 | 683.9 | 789.1 |
| 22W36 | 441.5 | +25.5 | +6.13% | 87.42 | 5.05 | 262.3 | 367.2 | 472.1 | 577 | 681.9 | 786.8 |
| 22W35 | 416 | +2 | +0.48% | 87.16 | 4.77 | 261.5 | 366.1 | 470.7 | 575.3 | 679.9 | 784.5 |
| 22W34 | 414 | +5.5 | +1.35% | 86.91 | 4.76 | 260.7 | 365 | 469.3 | 573.6 | 677.9 | 782.2 |
| 22W33 | 408.5 | +3 | +0.74% | 86.65 | 4.71 | 259.9 | 363.9 | 467.9 | 571.9 | 675.8 | 779.8 |
| 22W32 | 405.5 | -52.5 | -11.5% | 86.39 | 4.69 | 259.2 | 362.8 | 466.5 | 570.2 | 673.8 | 777.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 22W31 | 458 | +32 | +7.51% | 86.13 | 5.32 | 258.4 | 361.7 | 465.1 | 568.5 | 671.8 | 775.2 |
| 22W30 | 426 | +17 | +4.16% | 85.87 | 4.96 | 257.6 | 360.7 | 463.7 | 566.7 | 669.8 | 772.8 |
| 22W29 | 409 | -12.5 | -2.97% | 85.61 | 4.78 | 256.8 | 359.6 | 462.3 | 565 | 667.8 | 770.5 |
| 22W28 | 421.5 | +1.5 | +0.36% | 85.35 | 4.94 | 256.1 | 358.5 | 460.9 | 563.3 | 665.8 | 768.2 |
| 22W27 | 420 | -7.5 | -1.75% | 85.1 | 4.94 | 255.3 | 357.4 | 459.5 | 561.6 | 663.7 | 765.9 |
| 22W26 | 427.5 | +6 | +1.42% | 84.84 | 5.04 | 254.5 | 356.3 | 458.1 | 559.9 | 661.7 | 763.5 |
| 22W25 | 421.5 | -0.5 | -0.12% | 84.58 | 4.98 | 253.7 | 355.2 | 456.7 | 558.2 | 659.7 | 761.2 |
| 22W24 | 422 | -21 | -4.74% | 84.32 | 5 | 253 | 354.1 | 455.3 | 556.5 | 657.7 | 758.9 |
| 22W23 | 443 | +55 | +14.2% | 84.06 | 5.27 | 252.2 | 353.1 | 453.9 | 554.8 | 655.7 | 756.5 |
| 22W22 | 388 | -15.5 | -3.84% | 83.8 | 4.63 | 251.4 | 352 | 452.5 | 553.1 | 653.7 | 754.2 |
| 22W21 | 403.5 | +11.5 | +2.93% | 83.54 | 4.83 | 250.6 | 350.9 | 451.1 | 551.4 | 651.6 | 751.9 |
| 22W20 | 392 | -9 | -2.24% | 83.28 | 4.71 | 249.9 | 349.8 | 449.7 | 549.7 | 649.6 | 749.6 |
| 22W19 | 401 | -8.5 | -2.08% | 83.03 | 4.83 | 249.1 | 348.7 | 448.3 | 548 | 647.6 | 747.2 |
| 22W18 | 409.5 | -11 | -2.62% | 82.77 | 4.95 | 248.3 | 347.6 | 446.9 | 546.3 | 645.6 | 744.9 |
| 22W17 | 420.5 | -4 | -0.94% | 82.51 | 5.1 | 247.5 | 346.5 | 445.5 | 544.6 | 643.6 | 742.6 |
| 22W16 | 424.5 | -70.5 | -14.2% | 82.25 | 5.16 | 246.7 | 345.4 | 444.1 | 542.8 | 641.5 | 740.2 |
| 22W15 | 495 | -14 | -2.75% | 81.99 | 6.04 | 246 | 344.4 | 442.8 | 541.1 | 639.5 | 737.9 |
| 22W14 | 509 | +24 | +4.95% | 81.73 | 6.23 | 245.2 | 343.3 | 441.4 | 539.4 | 637.5 | 735.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 22W13 | 485 | +18 | +3.85% | 81.47 | 5.95 | 244.4 | 342.2 | 440 | 537.7 | 635.5 | 733.3 |
| 22W12 | 467 | +2 | +0.43% | 81.22 | 5.75 | 243.6 | 341.1 | 438.6 | 536 | 633.5 | 730.9 |
| 22W11 | 465 | +15 | +3.33% | 80.96 | 5.74 | 242.9 | 340 | 437.2 | 534.3 | 631.5 | 728.6 |
| 22W10 | 450 | +13 | +2.97% | 80.7 | 5.58 | 242.1 | 338.9 | 435.8 | 532.6 | 629.4 | 726.3 |
| 22W09 | 437 | -28 | -6.02% | 80.44 | 5.43 | 241.3 | 337.8 | 434.4 | 530.9 | 627.4 | 724 |
| 22W08 | 465 | +49.5 | +11.9% | 80.18 | 5.8 | 240.5 | 336.8 | 433 | 529.2 | 625.4 | 721.6 |
| 22W07 | 415.5 | +19.5 | +4.92% | 79.92 | 5.2 | 239.8 | 335.7 | 431.6 | 527.5 | 623.4 | 719.3 |
| 22W05 | 396 | -19 | -4.58% | 79.66 | 4.97 | 239 | 334.6 | 430.2 | 525.8 | 621.4 | 717 |
| 22W04 | 415 | -39 | -8.59% | 79.4 | 5.23 | 238.2 | 333.5 | 428.8 | 524.1 | 619.4 | 714.6 |
| 22W03 | 454 | +5.5 | +1.23% | 79.15 | 5.74 | 237.4 | 332.4 | 427.4 | 522.4 | 617.3 | 712.3 |
| 22W02 | 448.5 | +21.5 | +5.04% | 78.89 | 5.69 | 236.7 | 331.3 | 426 | 520.7 | 615.3 | 710 |
| 22W01 | 427 | +25.5 | +6.35% | 78.63 | 5.43 | 235.9 | 330.2 | 424.6 | 518.9 | 613.3 | 707.7 |
| 21W52 | 401.5 | +7 | +1.77% | 78.37 | 5.12 | 235.1 | 329.2 | 423.2 | 517.2 | 611.3 | 705.3 |
| 21W51 | 394.5 | -19 | -4.59% | 78.12 | 5.05 | 234.4 | 328.1 | 421.9 | 515.6 | 609.3 | 703.1 |
| 21W50 | 413.5 | -17 | -3.95% | 77.87 | 5.31 | 233.6 | 327.1 | 420.5 | 513.9 | 607.4 | 700.8 |
| 21W49 | 430.5 | -11 | -2.49% | 77.62 | 5.55 | 232.9 | 326 | 419.2 | 512.3 | 605.4 | 698.6 |
| 21W48 | 441.5 | -31.5 | -6.66% | 77.37 | 5.71 | 232.1 | 325 | 417.8 | 510.7 | 603.5 | 696.4 |
| 21W47 | 473 | -15.5 | -3.17% | 77.12 | 6.13 | 231.4 | 323.9 | 416.5 | 509 | 601.6 | 694.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 21W46 | 488.5 | -16.5 | -3.27% | 76.87 | 6.35 | 230.6 | 322.9 | 415.1 | 507.4 | 599.6 | 691.9 |
| 21W45 | 505 | -39 | -7.17% | 76.62 | 6.59 | 229.9 | 321.8 | 413.8 | 505.7 | 597.7 | 689.6 |
| 21W44 | 544 | +55 | +11.2% | 76.37 | 7.12 | 229.1 | 320.8 | 412.4 | 504.1 | 595.7 | 687.4 |
| 21W43 | 489 | -52 | -9.61% | 76.13 | 6.42 | 228.4 | 319.7 | 411.1 | 502.4 | 593.8 | 685.1 |
| 21W42 | 541 | +22 | +4.24% | 75.88 | 7.13 | 227.6 | 318.7 | 409.7 | 500.8 | 591.8 | 682.9 |
| 21W41 | 519 | +11 | +2.17% | 75.63 | 6.86 | 226.9 | 317.6 | 408.4 | 499.1 | 589.9 | 680.6 |
| 21W40 | 508 | -49 | -8.8% | 75.38 | 6.74 | 226.1 | 316.6 | 407 | 497.5 | 587.9 | 678.4 |
| 21W39 | 557 | -3 | -0.54% | 75.13 | 7.41 | 225.4 | 315.5 | 405.7 | 495.8 | 586 | 676.1 |
| 21W38 | 560 | +45 | +8.74% | 74.88 | 7.48 | 224.6 | 314.5 | 404.3 | 494.2 | 584.1 | 673.9 |
| 21W37 | 515 | -16 | -3.01% | 74.63 | 6.9 | 223.9 | 313.4 | 403 | 492.6 | 582.1 | 671.7 |
| 21W36 | 531 | -2 | -0.38% | 74.38 | 7.14 | 223.1 | 312.4 | 401.6 | 490.9 | 580.2 | 669.4 |
| 21W35 | 533 | +28 | +5.54% | 74.13 | 7.19 | 222.4 | 311.3 | 400.3 | 489.3 | 578.2 | 667.2 |
| 21W34 | 505 | +47 | +10.3% | 73.88 | 6.84 | 221.6 | 310.3 | 399 | 487.6 | 576.3 | 664.9 |
| 21W33 | 458 | -8.5 | -1.82% | 73.63 | 6.22 | 220.9 | 309.3 | 397.6 | 486 | 574.3 | 662.7 |
| 21W32 | 466.5 | +18.5 | +4.13% | 73.38 | 6.36 | 220.1 | 308.2 | 396.3 | 484.3 | 572.4 | 660.4 |
| 21W31 | 448 | -114 | -20.3% | 73.13 | 6.13 | 219.4 | 307.2 | 394.9 | 482.7 | 570.4 | 658.2 |
| 21W30 | 562 | +11 | +2% | 72.88 | 7.71 | 218.6 | 306.1 | 393.6 | 481 | 568.5 | 655.9 |
| 21W29 | 551 | +8 | +1.47% | 72.63 | 7.59 | 217.9 | 305.1 | 392.2 | 479.4 | 566.5 | 653.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 21W28 | 543 | -36 | -6.22% | 72.38 | 7.5 | 217.2 | 304 | 390.9 | 477.7 | 564.6 | 651.5 |
| 21W27 | 579 | -29 | -4.77% | 72.13 | 8.03 | 216.4 | 303 | 389.5 | 476.1 | 562.7 | 649.2 |
| 21W26 | 608 | +2 | +0.33% | 71.89 | 8.46 | 215.7 | 301.9 | 388.2 | 474.4 | 560.7 | 647 |
| 21W25 | 606 | +62 | +11.4% | 71.64 | 8.46 | 214.9 | 300.9 | 386.8 | 472.8 | 558.8 | 644.7 |
| 21W24 | 544 | +42 | +8.37% | 71.39 | 7.62 | 214.2 | 299.8 | 385.5 | 471.2 | 556.8 | 642.5 |
| 21W23 | 502 | -4 | -0.79% | 71.14 | 7.06 | 213.4 | 298.8 | 384.1 | 469.5 | 554.9 | 640.2 |
| 21W22 | 506 | +15.5 | +3.16% | 70.89 | 7.14 | 212.7 | 297.7 | 382.8 | 467.9 | 552.9 | 638 |
| 21W21 | 490.5 | +60.5 | +14.1% | 70.64 | 6.94 | 211.9 | 296.7 | 381.4 | 466.2 | 551 | 635.7 |
| 21W20 | 430 | -32 | -6.93% | 70.39 | 6.11 | 211.2 | 295.6 | 380.1 | 464.6 | 549 | 633.5 |
| 21W19 | 462 | +6 | +1.32% | 70.14 | 6.59 | 210.4 | 294.6 | 378.8 | 462.9 | 547.1 | 631.3 |
| 21W18 | 456 | +24 | +5.56% | 69.89 | 6.52 | 209.7 | 293.5 | 377.4 | 461.3 | 545.1 | 629 |
| 21W17 | 432 | +31 | +7.73% | 69.64 | 6.2 | 208.9 | 292.5 | 376.1 | 459.6 | 543.2 | 626.8 |
| 21W16 | 401 | +9 | +2.3% | 69.39 | 5.78 | 208.2 | 291.4 | 374.7 | 458 | 541.3 | 624.5 |
| 21W15 | 392 | +9 | +2.35% | 69.14 | 5.67 | 207.4 | 290.4 | 373.4 | 456.3 | 539.3 | 622.3 |
| 21W14 | 383 | -8.5 | -2.17% | 68.89 | 5.56 | 206.7 | 289.3 | 372 | 454.7 | 537.4 | 620 |
| 21W13 | 391.5 | +31.5 | +8.75% | 68.64 | 5.7 | 205.9 | 288.3 | 370.7 | 453 | 535.4 | 617.8 |
| 21W12 | 360 | +32 | +9.76% | 68.39 | 5.26 | 205.2 | 287.3 | 369.3 | 451.4 | 533.5 | 615.5 |
| 21W11 | 328 | +21 | +6.84% | 68.14 | 4.81 | 204.4 | 286.2 | 368 | 449.8 | 531.5 | 613.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 21W10 | 307 | +35 | +12.9% | 67.89 | 4.52 | 203.7 | 285.2 | 366.6 | 448.1 | 529.6 | 611.1 |
| 21W09 | 272 | -0.5 | -0.18% | 67.65 | 4.02 | 202.9 | 284.1 | 365.3 | 446.5 | 527.6 | 608.8 |
| 21W08 | 272.5 | +1.5 | +0.55% | 67.4 | 4.04 | 202.2 | 283.1 | 363.9 | 444.8 | 525.7 | 606.6 |
| 21W06 | 271 | +35 | +14.8% | 67.15 | 4.04 | 201.4 | 282 | 362.6 | 443.2 | 523.7 | 604.3 |
| 21W05 | 236 | -9 | -3.67% | 66.9 | 3.53 | 200.7 | 281 | 361.2 | 441.5 | 521.8 | 602.1 |
| 21W04 | 245 | -5 | -2% | 66.65 | 3.68 | 199.9 | 279.9 | 359.9 | 439.9 | 519.9 | 599.8 |
| 21W03 | 250 | -20 | -7.41% | 66.4 | 3.77 | 199.2 | 278.9 | 358.6 | 438.2 | 517.9 | 597.6 |
| 21W02 | 270 | -13 | -4.59% | 66.15 | 4.08 | 198.4 | 277.8 | 357.2 | 436.6 | 516 | 595.3 |
| 21W01 | 283 | -3 | -1.05% | 65.9 | 4.29 | 197.7 | 276.8 | 355.9 | 434.9 | 514 | 593.1 |
| 20W52 | 286 | +9 | +3.25% | 65.65 | 4.36 | 197 | 275.7 | 354.5 | 433.3 | 512.1 | 590.8 |
| 20W51 | 277 | +17 | +6.54% | 65.5 | 4.23 | 196.5 | 275.1 | 353.7 | 432.3 | 510.9 | 589.5 |
| 20W50 | 260 | +4 | +1.56% | 65.35 | 3.98 | 196.1 | 274.5 | 352.9 | 431.3 | 509.7 | 588.2 |
| 20W49 | 256 | +0.5 | +0.2% | 65.2 | 3.93 | 195.6 | 273.9 | 352.1 | 430.3 | 508.6 | 586.8 |
| 20W48 | 255.5 | +6 | +2.4% | 65.05 | 3.93 | 195.2 | 273.2 | 351.3 | 429.4 | 507.4 | 585.5 |
| 20W47 | 249.5 | -3 | -1.19% | 64.91 | 3.84 | 194.7 | 272.6 | 350.5 | 428.4 | 506.3 | 584.2 |
| 20W46 | 252.5 | -1.5 | -0.59% | 64.76 | 3.9 | 194.3 | 272 | 349.7 | 427.4 | 505.1 | 582.8 |
| 20W45 | 254 | -1 | -0.39% | 64.61 | 3.93 | 193.8 | 271.4 | 348.9 | 426.4 | 503.9 | 581.5 |
| 20W44 | 255 | +18 | +7.59% | 64.46 | 3.96 | 193.4 | 270.7 | 348.1 | 425.4 | 502.8 | 580.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 20W43 | 237 | +20 | +9.22% | 64.31 | 3.69 | 192.9 | 270.1 | 347.3 | 424.4 | 501.6 | 578.8 |
| 20W42 | 217 | +7 | +3.33% | 64.16 | 3.38 | 192.5 | 269.5 | 346.5 | 423.5 | 500.5 | 577.5 |
| 20W41 | 210 | +8 | +3.96% | 64.01 | 3.28 | 192 | 268.9 | 345.7 | 422.5 | 499.3 | 576.1 |
| 20W40 | 202 | +8 | +4.12% | 63.86 | 3.16 | 191.6 | 268.2 | 344.9 | 421.5 | 498.1 | 574.8 |
| 20W39 | 194 | -24 | -11% | 63.72 | 3.04 | 191.1 | 267.6 | 344.1 | 420.5 | 497 | 573.4 |
| 20W38 | 218 | +28 | +14.7% | 63.57 | 3.43 | 190.7 | 267 | 343.3 | 419.5 | 495.8 | 572.1 |
| 20W37 | 190 | -4 | -2.06% | 63.42 | 3 | 190.3 | 266.4 | 342.5 | 418.6 | 494.7 | 570.8 |
| 20W36 | 194 | +1.5 | +0.78% | 63.27 | 3.07 | 189.8 | 265.7 | 341.6 | 417.6 | 493.5 | 569.4 |
| 20W35 | 192.5 | +7.5 | +4.05% | 63.12 | 3.05 | 189.4 | 265.1 | 340.8 | 416.6 | 492.3 | 568.1 |
| 20W34 | 185 | +10.5 | +6.02% | 62.97 | 2.94 | 188.9 | 264.5 | 340 | 415.6 | 491.2 | 566.7 |
| 20W33 | 174.5 | -4.5 | -2.51% | 62.82 | 2.78 | 188.5 | 263.9 | 339.2 | 414.6 | 490 | 565.4 |
| 20W32 | 179 | -6.5 | -3.5% | 62.67 | 2.86 | 188 | 263.2 | 338.4 | 413.6 | 488.8 | 564.1 |
| 20W31 | 185.5 | +6 | +3.34% | 62.52 | 2.97 | 187.6 | 262.6 | 337.6 | 412.7 | 487.7 | 562.7 |
| 20W30 | 179.5 | -6 | -3.23% | 62.38 | 2.88 | 187.1 | 262 | 336.8 | 411.7 | 486.5 | 561.4 |
| 20W29 | 185.5 | -2.5 | -1.33% | 62.23 | 2.98 | 186.7 | 261.4 | 336 | 410.7 | 485.4 | 560 |
| 20W28 | 188 | -11 | -5.53% | 62.08 | 3.03 | 186.2 | 260.7 | 335.2 | 409.7 | 484.2 | 558.7 |
| 20W27 | 199 | +23.5 | +13.4% | 61.93 | 3.21 | 185.8 | 260.1 | 334.4 | 408.7 | 483 | 557.4 |
| 20W26 | 175.5 | -1 | -0.57% | 61.78 | 2.84 | 185.3 | 259.5 | 333.6 | 407.7 | 481.9 | 556 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 20W25 | 176.5 | +1 | +0.57% | 61.63 | 2.86 | 184.9 | 258.9 | 332.8 | 406.8 | 480.7 | 554.7 |
| 20W24 | 175.5 | +12 | +7.34% | 61.48 | 2.85 | 184.4 | 258.2 | 332 | 405.8 | 479.6 | 553.3 |
| 20W23 | 163.5 | +36.5 | +28.7% | 61.33 | 2.67 | 184 | 257.6 | 331.2 | 404.8 | 478.4 | 552 |
| 20W22 | 127 | +3.5 | +2.83% | 61.18 | 2.08 | 183.6 | 257 | 330.4 | 403.8 | 477.2 | 550.7 |
| 20W21 | 123.5 | +3.5 | +2.92% | 61.04 | 2.02 | 183.1 | 256.4 | 329.6 | 402.8 | 476.1 | 549.3 |
| 20W20 | 120 | -5.5 | -4.38% | 60.89 | 1.97 | 182.7 | 255.7 | 328.8 | 401.9 | 474.9 | 548 |
| 20W19 | 125.5 | -2 | -1.57% | 60.74 | 2.07 | 182.2 | 255.1 | 328 | 400.9 | 473.8 | 546.6 |
| 20W18 | 127.5 | +15 | +13.3% | 60.59 | 2.1 | 181.8 | 254.5 | 327.2 | 399.9 | 472.6 | 545.3 |
| 20W17 | 112.5 | -4.5 | -3.85% | 60.44 | 1.86 | 181.3 | 253.8 | 326.4 | 398.9 | 471.4 | 544 |
| 20W16 | 117 | +3.5 | +3.08% | 60.29 | 1.94 | 180.9 | 253.2 | 325.6 | 397.9 | 470.3 | 542.6 |
| 20W15 | 113.5 | +13.5 | +13.5% | 60.14 | 1.89 | 180.4 | 252.6 | 324.8 | 396.9 | 469.1 | 541.3 |
| 20W14 | 100 | -1 | -0.99% | 59.99 | 1.67 | 180 | 252 | 324 | 396 | 468 | 539.9 |
| 20W13 | 101 | +11 | +12.2% | 59.84 | 1.69 | 179.5 | 251.3 | 323.2 | 395 | 466.8 | 538.6 |
| 20W12 | 90 | -21 | -18.9% | 59.7 | 1.51 | 179.1 | 250.7 | 322.4 | 394 | 465.6 | 537.3 |
| 20W11 | 111 | -28.5 | -20.4% | 59.55 | 1.86 | 178.6 | 250.1 | 321.6 | 393 | 464.5 | 535.9 |
| 20W10 | 139.5 | -3.5 | -2.45% | 59.4 | 2.35 | 178.2 | 249.5 | 320.8 | 392 | 463.3 | 534.6 |
| 20W09 | 143 | -7 | -4.67% | 59.25 | 2.41 | 177.7 | 248.8 | 319.9 | 391 | 462.1 | 533.2 |
| 20W08 | 150 | -1.5 | -0.99% | 59.1 | 2.54 | 177.3 | 248.2 | 319.1 | 390.1 | 461 | 531.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 20W07 | 151.5 | +1.5 | +1% | 58.95 | 2.57 | 176.9 | 247.6 | 318.3 | 389.1 | 459.8 | 530.6 |
| 20W06 | 150 | -12 | -7.41% | 58.8 | 2.55 | 176.4 | 247 | 317.5 | 388.1 | 458.7 | 529.2 |
| 20W05 | 162 | -10.5 | -6.09% | 58.65 | 2.76 | 176 | 246.3 | 316.7 | 387.1 | 457.5 | 527.9 |
| 20W04 | 172.5 | 0 | 0% | 58.51 | 2.95 | 175.5 | 245.7 | 315.9 | 386.1 | 456.3 | 526.5 |
| 20W03 | 172.5 | -2 | -1.15% | 58.36 | 2.96 | 175.1 | 245.1 | 315.1 | 385.2 | 455.2 | 525.2 |
| 20W02 | 174.5 | -2 | -1.13% | 58.21 | 3 | 174.6 | 244.5 | 314.3 | 384.2 | 454 | 523.9 |
| 20W01 | 176.5 | +2.5 | +1.44% | 58.06 | 3.04 | 174.2 | 243.8 | 313.5 | 383.2 | 452.9 | 522.5 |
| 19W52 | 174 | +0.5 | +0.29% | 57.91 | 3 | 173.7 | 243.2 | 312.7 | 382.2 | 451.7 | 521.2 |
| 19W51 | 173.5 | -1 | -0.57% | 57.91 | 3 | 173.7 | 243.2 | 312.7 | 382.2 | 451.7 | 521.2 |
| 19W50 | 174.5 | 0 | 0% | 57.91 | 3.01 | 173.7 | 243.2 | 312.7 | 382.2 | 451.7 | 521.2 |
| 19W49 | 174.5 | +9.5 | +5.76% | 57.91 | 3.01 | 173.7 | 243.2 | 312.7 | 382.2 | 451.7 | 521.2 |
| 19W48 | 165 | -5.5 | -3.23% | 57.91 | 2.85 | 173.7 | 243.2 | 312.7 | 382.2 | 451.7 | 521.2 |
| 19W47 | 170.5 | -1.5 | -0.87% | 57.91 | 2.94 | 173.7 | 243.2 | 312.7 | 382.2 | 451.7 | 521.2 |
| 19W46 | 172 | +10.5 | +6.5% | 57.91 | 2.97 | 173.7 | 243.2 | 312.7 | 382.2 | 451.7 | 521.2 |
| 19W45 | 161.5 | -7 | -4.15% | 57.91 | 2.79 | 173.7 | 243.2 | 312.7 | 382.2 | 451.7 | 521.2 |
| 19W44 | 168.5 | +1 | +0.6% | 57.91 | 2.91 | 173.7 | 243.2 | 312.7 | 382.2 | 451.7 | 521.2 |
| 19W43 | 167.5 | +2 | +1.21% | 57.91 | 2.89 | 173.7 | 243.2 | 312.7 | 382.2 | 451.7 | 521.2 |
| 19W42 | 165.5 | -3 | -1.78% | 57.91 | 2.86 | 173.7 | 243.2 | 312.7 | 382.2 | 451.7 | 521.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 19W41 | 168.5 | +16.5 | +10.9% | 57.91 | 2.91 | 173.7 | 243.2 | 312.7 | 382.2 | 451.7 | 521.2 |
交易
週別 |
|---|
| 24W17 |
| 24W16 |
| 24W15 |
| 24W14 |
| 24W13 |
| 24W12 |
| 24W11 |
| 24W10 |
| 24W09 |
| 24W08 |
| 24W07 |
| 24W06 |
| 24W05 |
| 24W04 |
| 24W03 |
| 24W02 |
| 24W01 |
| 23W52 |
交易
週別 |
| 23W51 |
| 23W50 |
| 23W49 |
| 23W48 |
| 23W47 |
| 23W46 |
| 23W45 |
| 23W44 |
| 23W43 |
| 23W42 |
| 23W41 |
| 23W40 |
| 23W39 |
| 23W38 |
| 23W37 |
| 23W36 |
| 23W35 |
| 23W34 |
交易
週別 |
| 23W33 |
| 23W32 |
| 23W31 |
| 23W30 |
| 23W29 |
| 23W28 |
| 23W27 |
| 23W26 |
| 23W25 |
| 23W24 |
| 23W23 |
| 23W22 |
| 23W21 |
| 23W20 |
| 23W19 |
| 23W18 |
| 23W17 |
| 23W16 |
交易
週別 |
| 23W15 |
| 23W14 |
| 23W13 |
| 23W12 |
| 23W11 |
| 23W10 |
| 23W09 |
| 23W08 |
| 23W07 |
| 23W06 |
| 23W05 |
| 23W03 |
| 23W02 |
| 23W01 |
| 22W53 |
| 22W52 |
| 22W51 |
| 22W50 |
交易
週別 |
| 22W49 |
| 22W48 |
| 22W47 |
| 22W46 |
| 22W45 |
| 22W44 |
| 22W43 |
| 22W42 |
| 22W41 |
| 22W40 |
| 22W39 |
| 22W38 |
| 22W37 |
| 22W36 |
| 22W35 |
| 22W34 |
| 22W33 |
| 22W32 |
交易
週別 |
| 22W31 |
| 22W30 |
| 22W29 |
| 22W28 |
| 22W27 |
| 22W26 |
| 22W25 |
| 22W24 |
| 22W23 |
| 22W22 |
| 22W21 |
| 22W20 |
| 22W19 |
| 22W18 |
| 22W17 |
| 22W16 |
| 22W15 |
| 22W14 |
交易
週別 |
| 22W13 |
| 22W12 |
| 22W11 |
| 22W10 |
| 22W09 |
| 22W08 |
| 22W07 |
| 22W05 |
| 22W04 |
| 22W03 |
| 22W02 |
| 22W01 |
| 21W52 |
| 21W51 |
| 21W50 |
| 21W49 |
| 21W48 |
| 21W47 |
交易
週別 |
| 21W46 |
| 21W45 |
| 21W44 |
| 21W43 |
| 21W42 |
| 21W41 |
| 21W40 |
| 21W39 |
| 21W38 |
| 21W37 |
| 21W36 |
| 21W35 |
| 21W34 |
| 21W33 |
| 21W32 |
| 21W31 |
| 21W30 |
| 21W29 |
交易
週別 |
| 21W28 |
| 21W27 |
| 21W26 |
| 21W25 |
| 21W24 |
| 21W23 |
| 21W22 |
| 21W21 |
| 21W20 |
| 21W19 |
| 21W18 |
| 21W17 |
| 21W16 |
| 21W15 |
| 21W14 |
| 21W13 |
| 21W12 |
| 21W11 |
交易
週別 |
| 21W10 |
| 21W09 |
| 21W08 |
| 21W06 |
| 21W05 |
| 21W04 |
| 21W03 |
| 21W02 |
| 21W01 |
| 20W52 |
| 20W51 |
| 20W50 |
| 20W49 |
| 20W48 |
| 20W47 |
| 20W46 |
| 20W45 |
| 20W44 |
交易
週別 |
| 20W43 |
| 20W42 |
| 20W41 |
| 20W40 |
| 20W39 |
| 20W38 |
| 20W37 |
| 20W36 |
| 20W35 |
| 20W34 |
| 20W33 |
| 20W32 |
| 20W31 |
| 20W30 |
| 20W29 |
| 20W28 |
| 20W27 |
| 20W26 |
交易
週別 |
| 20W25 |
| 20W24 |
| 20W23 |
| 20W22 |
| 20W21 |
| 20W20 |
| 20W19 |
| 20W18 |
| 20W17 |
| 20W16 |
| 20W15 |
| 20W14 |
| 20W13 |
| 20W12 |
| 20W11 |
| 20W10 |
| 20W09 |
| 20W08 |
交易
週別 |
| 20W07 |
| 20W06 |
| 20W05 |
| 20W04 |
| 20W03 |
| 20W02 |
| 20W01 |
| 19W52 |
| 19W51 |
| 19W50 |
| 19W49 |
| 19W48 |
| 19W47 |
| 19W46 |
| 19W45 |
| 19W44 |
| 19W43 |
| 19W42 |
交易
週別 |
| 19W41 |
