≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6491 晶碩權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
514 520 -6 -1.15% 2.88% 524 524 509
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9124.71億 3,056 0.3張/筆 516.4元 4.05 22.51 3.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,30211.73億 3,201 0.7張/筆 509.6元 +32.5 (+6.67%)

連漲連跌: 連4漲→跌  ( -6元 / -1.15%)        
財報評分: 最新72分 / 平均69分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6491 晶碩 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26514-6-1.15%-1.15%20120.51+263.09+1.32%+1.32%-2.47%-2.48%
'24/04/25520+32.5+6.67%+5.44%19857.42-274.32-1.36%-0.06%+8.03%+5.49%
'24/04/24487.5+5+1.04%+6.53%20131.74+532.46+2.72%+2.66%-1.68%+3.87%
'24/04/23482.5+24.5+5.35%+12.2%19599.28+188.06+0.97%+3.65%+4.38%+8.57%
'24/04/22458+3+0.66%+13%19411.22-115.9-0.59%+3.04%+1.25%+9.93%
'24/04/19455-9.5-2.05%+10.7%19527.12-774.08-3.81%-0.89%+1.76%+11.5%
'24/04/18464.5-1.5-0.32%+10.3%20301.2+87.87+0.43%-0.46%-0.75%+10.8%
'24/04/17466+7.5+1.64%+12.1%20213.33+311.37+1.56%+1.1%+0.08%+11%
'24/04/16458.5-17-3.58%+8.1%19901.96-547.81-2.68%-1.61%-0.9%+9.71%
'24/04/15475.5-7.5-1.55%+6.42%20449.77-286.8-1.38%-2.97%-0.17%+9.39%
'24/04/12483-7-1.43%+4.9%20736.57-16.65-0.08%-3.05%-1.35%+7.95%
'24/04/11490+4+0.82%+5.76%20753.22-10.31-0.05%-3.1%+0.87%+8.86%
'24/04/10486+8+1.67%+7.53%20763.53-32.67-0.16%-3.25%+1.83%+10.8%
'24/04/09478-8-1.65%+5.76%20796.2+378.5+1.85%-1.46%-3.5%+7.22%
'24/04/08486+4+0.83%+6.64%20417.7+80.1+0.39%-1.07%+0.44%+7.71%
'24/04/03482-3.5-0.72%+5.87%20337.6-128.97-0.63%-1.69%-0.09%+7.56%
'24/04/02485.5+6.5+1.36%+7.31%20466.57+244.24+1.21%-0.5%+0.15%+7.81%
'24/04/01479+25+5.51%+13.2%20222.33-72.12-0.36%-0.86%+5.87%+14.1%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2945400%+13.2%20294.45+147.9+0.73%-0.13%-0.73%+13.3%
'24/03/2845400%+13.2%20146.55-53.57-0.27%-0.39%+0.27%+13.6%
'24/03/27454+5+1.11%+14.5%20200.12+73.63+0.37%-0.03%+0.74%+14.5%
'24/03/26449-13.5-2.92%+11.1%20126.49-65.76-0.33%-0.36%-2.59%+11.5%
'24/03/25462.5+7+1.54%+12.8%20192.25-36.18-0.18%-0.53%+1.72%+13.4%
'24/03/22455.5+0.5+0.11%+13%20228.43+29.34+0.15%-0.39%-0.04%+13.4%
'24/03/21455-3-0.66%+12.2%20199.09+414.64+2.1%+1.7%-2.76%+10.5%
'24/03/20458+4.5+0.99%+13.3%19784.45-72.75-0.37%+1.33%+1.36%+12%
'24/03/19453.5+7.5+1.68%+15.2%19857.2-22.65-0.11%+1.21%+1.79%+14%
'24/03/18446+12+2.76%+18.4%19879.85+197.35+1%+2.23%+1.76%+16.2%
'24/03/15434-10-2.25%+15.8%19682.5-255.42-1.28%+0.92%-0.97%+14.8%
'24/03/14444+34.5+8.42%+25.5%19937.92+9.41+0.05%+0.96%+8.37%+24.6%
'24/03/13409.5+9.5+2.38%+28.5%19928.51+13.96+0.07%+1.03%+2.31%+27.5%
'24/03/12400+2+0.5%+29.1%19914.55+188.47+0.96%+2%-0.46%+27.1%
'24/03/11398-3-0.75%+28.2%19726.08-59.24-0.3%+1.69%-0.45%+26.5%
'24/03/08401-9.5-2.31%+25.2%19785.32+91.8+0.47%+2.17%-2.78%+23%
'24/03/07410.5+4+0.98%+26.4%19693.52+194.07+1%+3.19%-0.02%+23.3%
'24/03/06406.500%+26.4%19499.45+112.53+0.58%+3.78%-0.58%+22.7%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05406.5+3+0.74%+27.4%19386.92+81.61+0.42%+4.22%+0.32%+23.2%
'24/03/04403.5+7+1.77%+29.6%19305.31+369.38+1.95%+6.26%-0.18%+23.4%
'24/03/01396.5-3-0.75%+28.7%18935.93-30.84-0.16%+6.08%-0.59%+22.6%
'24/02/29399.5-3-0.75%+27.7%18966.77+112.36+0.6%+6.72%-1.35%+21%
'24/02/27402.5+1+0.25%+28%18854.41-93.64-0.49%+6.19%+0.74%+21.8%
'24/02/26401.5+5+1.26%+29.6%18948.05+58.86+0.31%+6.52%+0.95%+23.1%
'24/02/23396.5-2-0.5%+29%18889.19+36.41+0.19%+6.72%-0.69%+22.3%
'24/02/22398.5-2.5-0.62%+28.2%18852.78+176.47+0.94%+7.73%-1.56%+20.4%
'24/02/21401+10+2.56%+31.5%18676.31-76.85-0.41%+7.29%+2.97%+24.2%
'24/02/20391+1.5+0.39%+32%18753.16+117.36+0.63%+7.97%-0.24%+24%
'24/02/19389.5+4.5+1.17%+33.5%18635.8+28.55+0.15%+8.13%+1.02%+25.4%
'24/02/16385+3+0.79%+34.6%18607.25-37.32-0.2%+7.92%+0.99%+26.6%
'24/02/15382-2-0.52%+33.9%18644.57+548.5+3.03%+11.2%-3.55%+22.7%
'24/02/05384+1.5+0.39%+34.4%18096.07+36.14+0.2%+11.4%+0.19%+23%
'24/02/02382.5+1.5+0.39%+34.9%18059.93+91.82+0.51%+12%-0.12%+22.9%
'24/02/01381-8-2.06%+32.1%17968.11+78.55+0.44%+12.5%-2.5%+19.7%
'24/01/31389-5.5-1.39%+30.3%17889.56-145.07-0.8%+11.6%-0.59%+18.7%
'24/01/30394.5+17.5+4.64%+36.3%18034.63-85-0.47%+11%+5.11%+25.3%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29377+4+1.07%+37.8%18119.63+124.6+0.69%+11.8%+0.38%+26%
'24/01/26373+1.5+0.4%+38.4%17995.03-7.59-0.04%+11.8%+0.44%+26.6%
'24/01/25371.5-2-0.54%+37.6%18002.62+126.79+0.71%+12.6%-1.25%+25.1%
'24/01/24373.5-2.5-0.66%+36.7%17875.83+1.24+0.01%+12.6%-0.67%+24.1%
'24/01/23376+3+0.8%+37.8%17874.59+59.49+0.33%+12.9%+0.47%+24.9%
'24/01/22373-0.5-0.13%+37.6%17815.1+133.58+0.76%+13.8%-0.89%+23.8%
'24/01/19373.5-5.5-1.45%+35.6%17681.52+453.73+2.63%+16.8%-4.08%+18.8%
'24/01/1837900%+35.6%17227.79+66+0.38%+17.2%-0.38%+18.4%
'24/01/17379-7-1.81%+33.2%17161.79-185.08-1.07%+16%-0.74%+17.2%
'24/01/16386-2-0.52%+32.5%17346.87-199.95-1.14%+14.7%+0.62%+17.8%
'24/01/15388+1+0.26%+32.8%17546.82+33.99+0.19%+14.9%+0.07%+17.9%
'24/01/12387-5-1.28%+31.1%17512.83-32.49-0.19%+14.7%-1.09%+16.4%
'24/01/11392+2.5+0.64%+32%17545.32+79.69+0.46%+15.2%+0.18%+16.8%
'24/01/10389.5-2.5-0.64%+31.1%17465.63-69.86-0.4%+14.7%-0.24%+16.4%
'24/01/09392-5-1.26%+29.5%17535.49-37.17-0.21%+14.5%-1.05%+15%
'24/01/08397+4.5+1.15%+31%17572.66+53.52+0.31%+14.8%+0.84%+16.1%
'24/01/05392.5+3.5+0.9%+32.1%17519.14-30.51-0.17%+14.6%+1.07%+17.5%
'24/01/04389+3+0.78%+33.2%17549.65-9.66-0.06%+14.6%+0.84%+18.6%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03386-13.5-3.38%+28.7%17559.31-294.45-1.65%+12.7%-1.73%+16%
'24/01/02399.5+3+0.76%+29.6%17853.76-77.05-0.43%+12.2%+1.19%+17.4%
'23/12/29396.5-1-0.25%+29.3%17930.81+20.44+0.11%+12.3%-0.36%+17%
'23/12/28397.5-0.5-0.13%+29.1%17910.37+18.87+0.11%+12.5%-0.24%+16.7%
'23/12/27398+7.5+1.92%+31.6%17891.5+139.77+0.79%+13.3%+1.13%+18.3%
'23/12/26390.5+3+0.77%+32.6%17751.73+146.89+0.83%+14.3%-0.06%+18.4%
'23/12/25387.5-3.5-0.9%+31.5%17604.84+8.21+0.05%+14.3%-0.95%+17.1%
'23/12/22391+6+1.56%+33.5%17596.63+52.89+0.3%+14.7%+1.26%+18.8%
'23/12/21385-7.5-1.91%+31%17543.74-91.46-0.52%+14.1%-1.39%+16.9%
'23/12/20392.5-2.5-0.63%+30.1%17635.2+58.65+0.33%+14.5%-0.96%+15.7%
'23/12/19395-2.5-0.63%+29.3%17576.55-75.48-0.43%+14%-0.2%+15.3%
'23/12/18397.5-6.5-1.61%+27.2%17652.03-21.84-0.12%+13.8%-1.49%+13.4%
'23/12/15404-2.5-0.62%+26.4%17673.87+20.76+0.12%+14%-0.74%+12.5%
'23/12/14406.5+10+2.52%+29.6%17653.11+184.18+1.05%+15.2%+1.47%+14.5%
'23/12/13396.500%+29.6%17468.93+18.3+0.1%+15.3%-0.1%+14.3%
'23/12/12396.5-2-0.5%+29%17450.63+32.29+0.19%+15.5%-0.69%+13.5%
'23/12/11398.5-3.5-0.87%+27.9%17418.34+34.35+0.2%+15.7%-1.07%+12.1%
'23/12/08402-7.5-1.83%+25.5%17383.99+105.25+0.61%+16.4%-2.44%+9.07%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07409.5+6+1.49%+27.4%17278.74-81.98-0.47%+15.9%+1.96%+11.5%
'23/12/06403.5+4+1%+28.7%17360.72+32.71+0.19%+16.1%+0.81%+12.5%
'23/12/05399.5-8-1.96%+26.1%17328.01-93.47-0.54%+15.5%-1.42%+10.6%
'23/12/04407.5+8+2%+28.7%17421.48-16.87-0.1%+15.4%+2.1%+13.3%
'23/12/01399.5-3.5-0.87%+27.5%17438.35+4.5+0.03%+15.4%-0.9%+12.1%
'23/11/30403-3-0.74%+26.6%17433.85+63.29+0.36%+15.8%-1.1%+10.8%
'23/11/29406-5-1.22%+25.1%17370.56+29.31+0.17%+16%-1.39%+9.03%
'23/11/28411+6+1.48%+26.9%17341.25+203.83+1.19%+17.4%+0.29%+9.51%
'23/11/27405+5.5+1.38%+28.7%17137.42-150-0.87%+16.4%+2.25%+12.3%
'23/11/24399.5+3.5+0.88%+29.8%17287.42-7.13-0.04%+16.3%+0.92%+13.5%
'23/11/23396-1.5-0.38%+29.3%17294.55-15.71-0.09%+16.2%-0.29%+13.1%
'23/11/22397.5+1.5+0.38%+29.8%17310.26-106.44-0.61%+15.5%+0.99%+14.3%
'23/11/21396+1.5+0.38%+30.3%17416.7+206.23+1.2%+16.9%-0.82%+13.4%
'23/11/20394.5-3.5-0.88%+29.1%17210.47+1.52+0.01%+16.9%-0.89%+12.2%
'23/11/1739800%+29.1%17208.95+37.77+0.22%+17.2%-0.22%+12%
'23/11/16398+1+0.25%+29.5%17171.18+42.4+0.25%+17.5%0%+12%
'23/11/15397-9-2.22%+26.6%17128.78+213.07+1.26%+18.9%-3.48%+7.66%
'23/11/14406-2-0.49%+26%16915.71+76.42+0.45%+19.5%-0.94%+6.49%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13408+3+0.74%+26.9%16839.29+156.62+0.94%+20.6%-0.2%+6.31%
'23/11/10405+0.5+0.12%+27.1%16682.67-62.98-0.38%+20.2%+0.5%+6.92%
'23/11/09404.5-5.5-1.34%+25.4%16745.65+4.82+0.03%+20.2%-1.37%+5.18%
'23/11/08410-4-0.97%+24.2%16740.83+55.88+0.33%+20.6%-1.3%+3.56%
'23/11/07414+25.5+6.56%+32.3%16684.95+35.59+0.21%+20.8%+6.35%+11.5%
'23/11/06388.5+7.5+1.97%+34.9%16649.36+141.71+0.86%+21.9%+1.11%+13%
'23/11/03381-15.5-3.91%+29.6%16507.65+110.7+0.68%+22.7%-4.59%+6.93%
'23/11/02396.5+9.5+2.45%+32.8%16396.95+358.39+2.23%+25.5%+0.22%+7.37%
'23/11/01387+16+4.31%+38.5%16038.56+37.29+0.23%+25.7%+4.08%+12.8%
'23/10/31371-24-6.08%+30.1%16001.27-148.41-0.92%+24.6%-5.16%+5.54%
'23/10/30395-3.5-0.88%+29%16149.68+15.07+0.09%+24.7%-0.97%+4.28%
'23/10/27398.5+11+2.84%+32.6%16134.61+60.87+0.38%+25.2%+2.46%+7.47%
'23/10/26387.5-6-1.52%+30.6%16073.74-285.15-1.74%+23%+0.22%+7.63%
'23/10/25393.5+7.5+1.94%+33.2%16358.89+49.13+0.3%+23.4%+1.64%+9.8%
'23/10/2438600%+33.2%16309.76+58.4+0.36%+23.8%-0.36%+9.35%
'23/10/23386+1+0.26%+33.5%16251.36-189.36-1.15%+22.4%+1.41%+11.1%
'23/10/20385+1.5+0.39%+34%16440.72-12.01-0.07%+22.3%+0.46%+11.7%
'23/10/19383.5-1.5-0.39%+33.5%16452.73+11.82+0.07%+22.4%-0.46%+11.1%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18385+7+1.85%+36%16440.91-201.64-1.21%+20.9%+3.06%+15.1%
'23/10/17378-10-2.58%+32.5%16642.55-9.69-0.06%+20.8%-2.52%+11.6%
'23/10/1638800%+32.5%16652.24-130.33-0.78%+19.9%+0.78%+12.6%
'23/10/13388-4.5-1.15%+31%16782.57-43.34-0.26%+19.6%-0.89%+11.4%
'23/10/12392.5-3.5-0.88%+29.8%16825.91+153.88+0.92%+20.7%-1.8%+9.11%
'23/10/11396-2-0.5%+29.1%16672.03+151.46+0.92%+21.8%-1.42%+7.36%
'23/10/06398+5.5+1.4%+31%16520.57+67.05+0.41%+22.3%+0.99%+8.67%
'23/10/05392.5-7-1.75%+28.7%16453.52+180.14+1.11%+23.6%-2.86%+5.02%
'23/10/04399.5+13.5+3.5%+33.2%16273.38-180.96-1.1%+22.3%+4.6%+10.9%
'23/10/03386-9-2.28%+30.1%16454.34-102.97-0.62%+21.5%-1.66%+8.61%
'23/10/02395+6+1.54%+32.1%16557.31+203.57+1.24%+23%+0.3%+9.1%
'23/09/28389+3+0.78%+33.2%16353.74+43.38+0.27%+23.4%+0.51%+9.8%
'23/09/27386+4.5+1.18%+34.7%16310.36+34.29+0.21%+23.6%+0.97%+11.1%
'23/09/26381.5-6-1.55%+32.6%16276.07-176.16-1.07%+22.3%-0.48%+10.3%
'23/09/25387.5+19.5+5.3%+39.7%16452.23+107.75+0.66%+23.1%+4.64%+16.6%
'23/09/22368+12.5+3.52%+44.6%16344.48+27.81+0.17%+23.3%+3.35%+21.3%
'23/09/21355.5-10.5-2.87%+40.4%16316.67-218.08-1.32%+21.7%-1.55%+18.8%
'23/09/20366+13+3.68%+45.6%16534.75-101.57-0.61%+20.9%+4.29%+24.7%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19353-1-0.28%+45.2%16636.32-61.92-0.37%+20.5%+0.09%+24.7%
'23/09/18354+2+0.57%+46%16698.24-222.68-1.32%+18.9%+1.89%+27.1%
'23/09/15352+2+0.57%+46.9%16920.92+113.36+0.67%+19.7%-0.1%+27.1%
'23/09/14350+0.5+0.14%+47.1%16807.56+226.05+1.36%+21.3%-1.22%+25.7%
'23/09/13349.5-7-1.96%+44.2%16581.51+8.8+0.05%+21.4%-2.01%+22.8%
'23/09/12356.5-3.5-0.97%+42.8%16572.71+139.76+0.85%+22.4%-1.82%+20.3%
'23/09/11360-6.5-1.77%+40.2%16432.95-143.07-0.86%+21.4%-0.91%+18.9%
'23/09/08366.5-4-1.08%+38.7%16576.02-43.12-0.26%+21.1%-0.82%+17.7%
'23/09/07370.5+1+0.27%+39.1%16619.14-119.02-0.71%+20.2%+0.98%+18.9%
'23/09/06369.5-4.5-1.2%+37.4%16738.16-53.45-0.32%+19.8%-0.88%+17.6%
'23/09/05374-6-1.58%+35.3%16791.61+1.92+0.01%+19.8%-1.59%+15.4%
'23/09/04380-5-1.3%+33.5%16789.69+144.75+0.87%+20.9%-2.17%+12.6%
'23/09/01385-0.5-0.13%+33.3%16644.94+10.43+0.06%+21%-0.19%+12.4%
'23/08/31385.5+31+8.74%+45%16634.51-85.31-0.51%+20.3%+9.25%+24.7%
'23/08/30354.5+11.5+3.35%+49.9%16719.82+96.17+0.58%+21%+2.77%+28.8%
'23/08/29343+9+2.69%+53.9%16623.65+114.39+0.69%+21.9%+2%+32%
'23/08/28334-2.5-0.74%+52.7%16509.26+27.68+0.17%+22.1%-0.91%+30.7%
'23/08/25336.5-1-0.3%+52.3%16481.58-289.29-1.72%+20%+1.42%+32.3%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24337.5-4-1.17%+50.5%16770.87+193.97+1.17%+21.4%-2.34%+29.1%
'23/08/23341.5-3.5-1.01%+49%16576.9+139.29+0.85%+22.4%-1.86%+26.6%
'23/08/22345+8+2.37%+52.5%16437.61+56.12+0.34%+22.8%+2.03%+29.7%
'23/08/21337-3-0.88%+51.2%16381.49+0.180%+22.8%-0.88%+28.4%
'23/08/18340+0.5+0.15%+51.4%16381.31-135.35-0.82%+21.8%+0.97%+29.6%
'23/08/17339.5+9+2.72%+55.5%16516.66+69.88+0.42%+22.3%+2.3%+33.2%
'23/08/16330.5-5.5-1.64%+53%16446.78-8.02-0.05%+22.3%-1.59%+30.7%
'23/08/15336+1+0.3%+53.4%16454.8+61.14+0.37%+22.7%-0.07%+30.7%
'23/08/14335-8.5-2.47%+49.6%16393.66-207.59-1.25%+21.2%-1.22%+28.4%
'23/08/11343.5+4.5+1.33%+51.6%16601.25-33.45-0.2%+21%+1.53%+30.7%
'23/08/10339-5-1.45%+49.4%16634.7-236.24-1.4%+19.3%-0.05%+30.2%
'23/08/09344+3+0.88%+50.7%16870.94-6.13-0.04%+19.2%+0.92%+31.5%
'23/08/08341-2-0.58%+49.9%16877.07-118.93-0.7%+18.4%+0.12%+31.5%
'23/08/07343-14-3.92%+44%16996+152.32+0.9%+19.5%-4.82%+24.5%
'23/08/04357+10+2.88%+48.1%16843.68-50.05-0.3%+19.1%+3.18%+29%
'23/08/02347-6-1.7%+45.6%16893.73-319.14-1.85%+16.9%+0.15%+28.7%
'23/08/01353-26.5-6.98%+35.4%17212.87+67.44+0.39%+17.4%-7.37%+18.1%
'23/07/31379.5+2.5+0.66%+36.3%17145.43-147.5-0.85%+16.4%+1.51%+20%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28377+0.5+0.13%+36.5%17292.93+51.11+0.3%+16.7%-0.17%+19.8%
'23/07/27376.5+6.5+1.76%+38.9%17241.82+79.27+0.46%+17.2%+1.3%+21.7%
'23/07/26370-4.5-1.2%+37.2%17162.55-36.34-0.21%+17%-0.99%+20.3%
'23/07/25374.5+11.5+3.17%+41.6%17198.89+165.28+0.97%+18.1%+2.2%+23.5%
'23/07/2436300%+41.6%17033.61+2.91+0.02%+18.1%-0.02%+23.5%
'23/07/21363-4-1.09%+40.1%17030.7-134.19-0.78%+17.2%-0.31%+22.8%
'23/07/20367-0.5-0.14%+39.9%17164.89+48.45+0.28%+17.6%-0.42%+22.3%
'23/07/19367.5+5.5+1.52%+42%17116.44-111.47-0.65%+16.8%+2.17%+25.2%
'23/07/18362-12-3.21%+37.4%17227.91-106.38-0.61%+16.1%-2.6%+21.4%
'23/07/17374+4+1.08%+38.9%17334.29+50.58+0.29%+16.4%+0.79%+22.5%
'23/07/14370+9+2.49%+42.4%17283.71+222.31+1.3%+17.9%+1.19%+24.5%
'23/07/1336100%+42.4%17061.4+99.37+0.59%+18.6%-0.59%+23.8%
'23/07/12361-8-2.17%+39.3%16962.03+63.12+0.37%+19.1%-2.54%+20.2%
'23/07/11369+10+2.79%+43.2%16898.91+246.11+1.48%+20.8%+1.31%+22.4%
'23/07/10359-12.5-3.36%+38.4%16652.8-11.41-0.07%+20.7%-3.29%+17.6%
'23/07/07371.5-10.5-2.75%+34.6%16664.21-97.96-0.58%+20%-2.17%+14.5%
'23/07/06382+15.5+4.23%+40.2%16762.17-294.26-1.73%+18%+5.96%+22.3%
'23/07/05366.5+12.5+3.53%+45.2%17056.43-84.34-0.49%+17.4%+4.02%+27.8%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04354+2.5+0.71%+46.2%17140.77+56.57+0.33%+17.8%+0.38%+28.5%
'23/07/03351.5+6.5+1.88%+49%17084.2+168.66+1%+18.9%+0.88%+30%
'23/06/30345+1+0.29%+49.4%16915.54-26.76-0.16%+18.8%+0.45%+30.7%
'23/06/29344-4-1.15%+47.7%16942.3+6.67+0.04%+18.8%-1.19%+28.9%
'23/06/28348+6+1.75%+50.3%16935.63+47.73+0.28%+19.1%+1.47%+31.2%
'23/06/27342-0.5-0.15%+50.1%16887.9-171.34-1%+17.9%+0.85%+32.1%
'23/06/26342.5-5.5-1.58%+47.7%17059.24-143.16-0.83%+17%-0.75%+30.7%
'23/06/2134800%+47.7%17202.4+17.49+0.1%+17.1%-0.1%+30.6%
'23/06/20348+3+0.87%+49%17184.91-89.65-0.52%+16.5%+1.39%+32.5%
'23/06/1934500%+49%17274.56-14.35-0.08%+16.4%+0.08%+32.6%
'23/06/16345+7.5+2.22%+52.3%17288.91-46.07-0.27%+16.1%+2.49%+36.2%
'23/06/15337.5+1+0.3%+52.7%17334.98+96.84+0.56%+16.7%-0.26%+36%
'23/06/14336.5-7.5-2.18%+49.4%17238.14+21.54+0.13%+16.9%-2.31%+32.6%
'23/06/13344-5.5-1.57%+47.1%17216.6+261.23+1.54%+18.7%-3.11%+28.4%
'23/06/12349.5+3.5+1.01%+48.6%16955.37+68.97+0.41%+19.2%+0.6%+29.4%
'23/06/09346-8-2.26%+45.2%16886.4+152.71+0.91%+20.2%-3.17%+25%
'23/06/08354-18-4.84%+38.2%16733.69-188.79-1.12%+18.9%-3.72%+19.3%
'23/06/07382+3.5+0.92%+38.4%16922.48+160.82+0.96%+20%-0.04%+18.4%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06378.5-2.5-0.66%+37.5%16761.66+47.23+0.28%+20.4%-0.94%+17.2%
'23/06/05381+17+4.67%+44%16714.43+7.52+0.05%+20.4%+4.62%+23.5%
'23/06/02364-2-0.55%+43.2%16706.91+194.26+1.18%+21.8%-1.73%+21.3%
'23/06/01366+5.5+1.53%+45.4%16512.65-66.31-0.4%+21.4%+1.93%+24%
'23/05/31360.5-2-0.55%+44.6%16578.96-43.78-0.26%+21%-0.29%+23.5%
'23/05/30362.5-4-1.09%+43%16622.74-13.56-0.08%+20.9%-1.01%+22%
'23/05/29366.5+8.5+2.37%+46.4%16636.3+131.25+0.8%+21.9%+1.57%+24.5%
'23/05/26358-9-2.45%+42.8%16505.05+213.05+1.31%+23.5%-3.76%+19.3%
'23/05/25367+5+1.38%+44.8%16292+132.68+0.82%+24.5%+0.56%+20.2%
'23/05/24362-4.5-1.23%+43%16159.32-28.71-0.18%+24.3%-1.05%+18.7%
'23/05/23366.5+4+1.1%+44.6%16188.03+7.14+0.04%+24.3%+1.06%+20.2%
'23/05/22362.5-1.5-0.41%+44%16180.89+5.97+0.04%+24.4%-0.45%+19.6%
'23/05/19364-2.5-0.68%+43%16174.92+73.04+0.45%+25%-1.13%+18%
'23/05/18366.5-0.5-0.14%+42.8%16101.88+176.59+1.11%+26.3%-1.25%+16.4%
'23/05/17367+10.5+2.95%+47%15925.29+251.39+1.6%+28.4%+1.35%+18.6%
'23/05/16356.5+4+1.13%+48.7%15673.9+198.85+1.28%+30%-0.15%+18.6%
'23/05/15352.5-4.5-1.26%+46.8%15475.05-27.31-0.18%+29.8%-1.08%+17%
'23/05/12357-19-5.05%+39.4%15502.36-12.28-0.08%+29.7%-4.97%+9.67%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11376-21-5.29%+32%15514.64-127.12-0.81%+28.6%-4.48%+3.36%
'23/05/10397-1.5-0.38%+31.5%15641.76-85.94-0.55%+27.9%+0.17%+3.56%
'23/05/09398.5-7.5-1.85%+29.1%15727.7+28.13+0.18%+28.2%-2.03%+0.9%
'23/05/08406-1-0.25%+28.7%15699.57+73.5+0.47%+28.8%-0.72%-0.02%
'23/05/05407-2-0.49%+28.1%15626.07+17.04+0.11%+28.9%-0.6%-0.79%
'23/05/04409-7.5-1.8%+25.8%15609.03+55.62+0.36%+29.4%-2.16%-3.55%
'23/05/03416.5+1.5+0.36%+26.3%15553.41-83.07-0.53%+28.7%+0.89%-2.41%
'23/05/02415-19.5-4.49%+20.6%15636.48+57.3+0.37%+29.1%-4.86%-8.55%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。