≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6492 生華科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.7 40.7 0 0% 0.49% 40.7 40.8 40.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
117474.8萬 145 0.8張/筆 40.68元 2.76 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
67274.6萬 120 0.6張/筆 40.72元 -0.4 (-0.97%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新52分 / 平均51分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6492 生華科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6492) 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2640.700%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2540.7-0.4-0.97%-0.97%19857.42-274.32-1.36%-0.06%+0.39%-0.92%
'24/04/2441.1+0.1+0.24%-0.73%20131.74+532.46+2.72%+2.66%-2.48%-3.39%
'24/04/2341+0.35+0.86%+0.12%19599.28+188.06+0.97%+3.65%-0.11%-3.53%
'24/04/2240.65-0.05-0.12%0%19411.22-115.9-0.59%+3.04%+0.47%-3.04%
'24/04/1940.7-1.2-2.86%-2.86%19527.12-774.08-3.81%-0.89%+0.95%-1.97%
'24/04/1841.9+0.15+0.36%-2.51%20301.2+87.87+0.43%-0.46%-0.07%-2.06%
'24/04/1741.75+0.5+1.21%-1.33%20213.33+311.37+1.56%+1.1%-0.35%-2.43%
'24/04/1641.25-1.05-2.48%-3.78%19901.96-547.81-2.68%-1.61%+0.2%-2.17%
'24/04/1542.3-1-2.31%-6%20449.77-286.8-1.38%-2.97%-0.93%-3.03%
'24/04/1243.3-0.25-0.57%-6.54%20736.57-16.65-0.08%-3.05%-0.49%-3.5%
'24/04/1143.55-0.65-1.47%-7.92%20753.22-10.31-0.05%-3.1%-1.42%-4.82%
'24/04/1044.2+0.65+1.49%-6.54%20763.53-32.67-0.16%-3.25%+1.65%-3.3%
'24/04/0943.55-0.65-1.47%-7.92%20796.2+378.5+1.85%-1.46%-3.32%-6.46%
'24/04/0844.2+1.1+2.55%-5.57%20417.7+80.1+0.39%-1.07%+2.16%-4.5%
'24/04/0343.1-0.85-1.93%-7.39%20337.6-128.97-0.63%-1.69%-1.3%-5.7%
'24/04/0243.95-0.45-1.01%-8.33%20466.57+244.24+1.21%-0.5%-2.22%-7.83%
'24/04/0144.4+0.3+0.68%-7.71%20222.33-72.12-0.36%-0.86%+1.04%-6.85%
交易
日期		(6492) 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2944.1+0.7+1.61%-6.22%20294.45+147.9+0.73%-0.13%+0.88%-6.09%
'24/03/2843.4-0.1-0.23%-6.44%20146.55-53.57-0.27%-0.39%+0.04%-6.04%
'24/03/2743.5+0.45+1.05%-5.46%20200.12+73.63+0.37%-0.03%+0.68%-5.43%
'24/03/2643.05-1.45-3.26%-8.54%20126.49-65.76-0.33%-0.36%-2.93%-8.18%
'24/03/2544.5+1.35+3.13%-5.68%20192.25-36.18-0.18%-0.53%+3.31%-5.14%
'24/03/2243.15+0.45+1.05%-4.68%20228.43+29.34+0.15%-0.39%+0.9%-4.29%
'24/03/2142.7+1.15+2.77%-2.05%20199.09+414.64+2.1%+1.7%+0.67%-3.74%
'24/03/2041.55-0.1-0.24%-2.28%19784.45-72.75-0.37%+1.33%+0.13%-3.61%
'24/03/1941.65-0.6-1.42%-3.67%19857.2-22.65-0.11%+1.21%-1.31%-4.88%
'24/03/1842.25-0.65-1.52%-5.13%19879.85+197.35+1%+2.23%-2.52%-7.35%
'24/03/1542.900%-5.13%19682.5-255.42-1.28%+0.92%+1.28%-6.04%
'24/03/1442.9+0.3+0.7%-4.46%19937.92+9.41+0.05%+0.96%+0.65%-5.42%
'24/03/1342.6-1-2.29%-6.65%19928.51+13.96+0.07%+1.03%-2.36%-7.69%
'24/03/1243.6+0.95+2.23%-4.57%19914.55+188.47+0.96%+2%+1.27%-6.57%
'24/03/1142.65+0.25+0.59%-4.01%19726.08-59.24-0.3%+1.69%+0.89%-5.7%
'24/03/0842.4-1.15-2.64%-6.54%19785.32+91.8+0.47%+2.17%-3.11%-8.71%
'24/03/0743.55+0.15+0.35%-6.22%19693.52+194.07+1%+3.19%-0.65%-9.41%
'24/03/0643.4-0.4-0.91%-7.08%19499.45+112.53+0.58%+3.78%-1.49%-10.9%
交易
日期		(6492) 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0543.8+0.2+0.46%-6.65%19386.92+81.61+0.42%+4.22%+0.04%-10.9%
'24/03/0443.6-0.65-1.47%-8.02%19305.31+369.38+1.95%+6.26%-3.42%-14.3%
'24/03/0144.25-0.6-1.34%-9.25%18935.93-30.84-0.16%+6.08%-1.18%-15.3%
'24/02/2944.85-0.15-0.33%-9.56%18966.77+112.36+0.6%+6.72%-0.93%-16.3%
'24/02/2745-0.8-1.75%-11.1%18854.41-93.64-0.49%+6.19%-1.26%-17.3%
'24/02/2645.8+0.85+1.89%-9.45%18948.05+58.86+0.31%+6.52%+1.58%-16%
'24/02/2344.95-0.3-0.66%-10.1%18889.19+36.41+0.19%+6.72%-0.85%-16.8%
'24/02/2245.25-0.55-1.2%-11.1%18852.78+176.47+0.94%+7.73%-2.14%-18.9%
'24/02/2145.8+0.1+0.22%-10.9%18676.31-76.85-0.41%+7.29%+0.63%-18.2%
'24/02/2045.7-0.85-1.83%-12.6%18753.16+117.36+0.63%+7.97%-2.46%-20.5%
'24/02/1946.55-0.2-0.43%-12.9%18635.8+28.55+0.15%+8.13%-0.58%-21.1%
'24/02/1646.75+0.75+1.63%-11.5%18607.25-37.32-0.2%+7.92%+1.83%-19.4%
'24/02/1546-0.15-0.33%-11.8%18644.57+548.5+3.03%+11.2%-3.36%-23%
'24/02/0546.15-0.8-1.7%-13.3%18096.07+36.14+0.2%+11.4%-1.9%-24.7%
'24/02/0246.95-0.5-1.05%-14.2%18059.93+91.82+0.51%+12%-1.56%-26.2%
'24/02/0147.45+0.45+0.96%-13.4%17968.11+78.55+0.44%+12.5%+0.52%-25.9%
'24/01/3147+0.25+0.53%-12.9%17889.56-145.07-0.8%+11.6%+1.33%-24.5%
'24/01/3046.75-0.7-1.48%-14.2%18034.63-85-0.47%+11%-1.01%-25.3%
交易
日期		(6492) 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2947.45+0.9+1.93%-12.6%18119.63+124.6+0.69%+11.8%+1.24%-24.4%
'24/01/2646.55-0.8-1.69%-14%17995.03-7.59-0.04%+11.8%-1.65%-25.8%
'24/01/2547.35-0.6-1.25%-15.1%18002.62+126.79+0.71%+12.6%-1.96%-27.7%
'24/01/2447.95+0.95+2.02%-13.4%17875.83+1.24+0.01%+12.6%+2.01%-26%
'24/01/2347+0.2+0.43%-13%17874.59+59.49+0.33%+12.9%+0.1%-26%
'24/01/2246.8+0.15+0.32%-12.8%17815.1+133.58+0.76%+13.8%-0.44%-26.5%
'24/01/1946.6500%-12.8%17681.52+453.73+2.63%+16.8%-2.63%-29.5%
'24/01/1846.65+0.4+0.86%-12%17227.79+66+0.38%+17.2%+0.48%-29.2%
'24/01/1746.25-1.9-3.95%-15.5%17161.79-185.08-1.07%+16%-2.88%-31.5%
'24/01/1648.15-1.05-2.13%-17.3%17346.87-199.95-1.14%+14.7%-0.99%-31.9%
'24/01/1549.2+1.05+2.18%-15.5%17546.82+33.99+0.19%+14.9%+1.99%-30.4%
'24/01/1248.15-0.55-1.13%-16.4%17512.83-32.49-0.19%+14.7%-0.94%-31.1%
'24/01/1148.7+0.65+1.35%-15.3%17545.32+79.69+0.46%+15.2%+0.89%-30.5%
'24/01/1048.05-0.2-0.41%-15.6%17465.63-69.86-0.4%+14.7%-0.01%-30.4%
'24/01/0948.25-1.6-3.21%-18.4%17535.49-37.17-0.21%+14.5%-3%-32.9%
'24/01/0849.85-1.05-2.06%-20%17572.66+53.52+0.31%+14.8%-2.37%-34.9%
'24/01/0550.9+0.9+1.8%-18.6%17519.14-30.51-0.17%+14.6%+1.97%-33.2%
'24/01/0450-0.6-1.19%-19.6%17549.65-9.66-0.06%+14.6%-1.13%-34.2%
交易
日期		(6492) 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.600%-19.6%17559.31-294.45-1.65%+12.7%+1.65%-32.3%
'24/01/0250.6-0.3-0.59%-20%17853.76-77.05-0.43%+12.2%-0.16%-32.3%
'23/12/2950.9-0.4-0.78%-20.7%17930.81+20.44+0.11%+12.3%-0.89%-33%
'23/12/2851.300%-20.7%17910.37+18.87+0.11%+12.5%-0.11%-33.1%
'23/12/2751.3-0.5-0.97%-21.4%17891.5+139.77+0.79%+13.3%-1.76%-34.8%
'23/12/2651.8+0.9+1.77%-20%17751.73+146.89+0.83%+14.3%+0.94%-34.3%
'23/12/2550.9-1.3-2.49%-22%17604.84+8.21+0.05%+14.3%-2.54%-36.4%
'23/12/2252.2+0.1+0.19%-21.9%17596.63+52.89+0.3%+14.7%-0.11%-36.6%
'23/12/2152.1-0.8-1.51%-23.1%17543.74-91.46-0.52%+14.1%-0.99%-37.2%
'23/12/2052.9+0.2+0.38%-22.8%17635.2+58.65+0.33%+14.5%+0.05%-37.2%
'23/12/1952.7-0.5-0.94%-23.5%17576.55-75.48-0.43%+14%-0.51%-37.5%
'23/12/1853.2-0.3-0.56%-23.9%17652.03-21.84-0.12%+13.8%-0.44%-37.8%
'23/12/1553.5+0.1+0.19%-23.8%17673.87+20.76+0.12%+14%+0.07%-37.8%
'23/12/1453.4-0.4-0.74%-24.3%17653.11+184.18+1.05%+15.2%-1.79%-39.5%
'23/12/1353.8+0.4+0.75%-23.8%17468.93+18.3+0.1%+15.3%+0.65%-39.1%
'23/12/1253.4-0.7-1.29%-24.8%17450.63+32.29+0.19%+15.5%-1.48%-40.3%
'23/12/1154.1+0.3+0.56%-24.3%17418.34+34.35+0.2%+15.7%+0.36%-40.1%
'23/12/0853.8+0.2+0.37%-24.1%17383.99+105.25+0.61%+16.4%-0.24%-40.5%
交易
日期		(6492) 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0753.6-1-1.83%-25.5%17278.74-81.98-0.47%+15.9%-1.36%-41.4%
'23/12/0654.6-1.2-2.15%-27.1%17360.72+32.71+0.19%+16.1%-2.34%-43.2%
'23/12/0555.8-4.9-8.07%-32.9%17328.01-93.47-0.54%+15.5%-7.53%-48.4%
'23/12/0460.7+5.4+9.76%-26.4%17421.48-16.87-0.1%+15.4%+9.86%-41.8%
'23/12/0155.3+1.1+2.03%-24.9%17438.35+4.5+0.03%+15.4%+2%-40.3%
'23/11/3054.2-0.9-1.63%-26.1%17433.85+63.29+0.36%+15.8%-1.99%-42%
'23/11/2955.1+0.1+0.18%-26%17370.56+29.31+0.17%+16%+0.01%-42%
'23/11/2855-0.2-0.36%-26.3%17341.25+203.83+1.19%+17.4%-1.55%-43.7%
'23/11/2755.2+0.9+1.66%-25%17137.42-150-0.87%+16.4%+2.53%-41.4%
'23/11/2454.3-1.1-1.99%-26.5%17287.42-7.13-0.04%+16.3%-1.95%-42.9%
'23/11/2355.4+0.6+1.09%-25.7%17294.55-15.71-0.09%+16.2%+1.18%-42%
'23/11/2254.8+0.9+1.67%-24.5%17310.26-106.44-0.61%+15.5%+2.28%-40%
'23/11/2153.9-1.2-2.18%-26.1%17416.7+206.23+1.2%+16.9%-3.38%-43%
'23/11/2055.1+0.4+0.73%-25.6%17210.47+1.52+0.01%+16.9%+0.72%-42.5%
'23/11/1754.7+0.1+0.18%-25.5%17208.95+37.77+0.22%+17.2%-0.04%-42.6%
'23/11/1654.6+0.6+1.11%-24.6%17171.18+42.4+0.25%+17.5%+0.86%-42.1%
'23/11/1554-0.8-1.46%-25.7%17128.78+213.07+1.26%+18.9%-2.72%-44.7%
'23/11/1454.8+2.2+4.18%-22.6%16915.71+76.42+0.45%+19.5%+3.73%-42.1%
交易
日期		(6492) 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1352.6-1.5-2.77%-24.8%16839.29+156.62+0.94%+20.6%-3.71%-45.4%
'23/11/1054.1+0.7+1.31%-23.8%16682.67-62.98-0.38%+20.2%+1.69%-43.9%
'23/11/0953.4-2-3.61%-26.5%16745.65+4.82+0.03%+20.2%-3.64%-46.7%
'23/11/0855.4-2.4-4.15%-29.6%16740.83+55.88+0.33%+20.6%-4.48%-50.2%
'23/11/0757.8+0.4+0.7%-29.1%16684.95+35.59+0.21%+20.8%+0.49%-49.9%
'23/11/0657.4-2-3.37%-31.5%16649.36+141.71+0.86%+21.9%-4.23%-53.4%
'23/11/0359.4+0.3+0.51%-31.1%16507.65+110.7+0.68%+22.7%-0.17%-53.8%
'23/11/0259.1-1.3-2.15%-32.6%16396.95+358.39+2.23%+25.5%-4.38%-58.1%
'23/11/0160.4+1.6+2.72%-30.8%16038.56+37.29+0.23%+25.7%+2.49%-56.5%
'23/10/3158.8+4.3+7.89%-25.3%16001.27-148.41-0.92%+24.6%+8.81%-49.9%
'23/10/3054.5+0.1+0.18%-25.2%16149.68+15.07+0.09%+24.7%+0.09%-49.9%
'23/10/2754.4+4.9+9.9%-17.8%16134.61+60.87+0.38%+25.2%+9.52%-43%
'23/10/2649.5+4.5+10%-9.56%16073.74-285.15-1.74%+23%+11.7%-32.5%
'23/10/2545-0.2-0.44%-9.96%16358.89+49.13+0.3%+23.4%-0.74%-33.3%
'23/10/2445.2-1.25-2.69%-12.4%16309.76+58.4+0.36%+23.8%-3.05%-36.2%
'23/10/2346.45+2.15+4.85%-8.13%16251.36-189.36-1.15%+22.4%+6%-30.5%
'23/10/2044.3+1.85+4.36%-4.12%16440.72-12.01-0.07%+22.3%+4.43%-26.4%
'23/10/1942.45+0.2+0.47%-3.67%16452.73+11.82+0.07%+22.4%+0.4%-26%
交易
日期		(6492) 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1842.25-1.1-2.54%-6.11%16440.91-201.64-1.21%+20.9%-1.33%-27%
'23/10/1743.3500%-6.11%16642.55-9.69-0.06%+20.8%+0.06%-26.9%
'23/10/1643.35-0.15-0.34%-6.44%16652.24-130.33-0.78%+19.9%+0.44%-26.3%
'23/10/1343.5-0.55-1.25%-7.6%16782.57-43.34-0.26%+19.6%-0.99%-27.2%
'23/10/1244.05+0.55+1.26%-6.44%16825.91+153.88+0.92%+20.7%+0.34%-27.1%
'23/10/1143.5-0.45-1.02%-7.39%16672.03+151.46+0.92%+21.8%-1.94%-29.2%
'23/10/0643.9500%-7.39%16520.57+67.05+0.41%+22.3%-0.41%-29.7%
'23/10/0543.95+0.55+1.27%-6.22%16453.52+180.14+1.11%+23.6%+0.16%-29.9%
'23/10/0443.4-0.05-0.12%-6.33%16273.38-180.96-1.1%+22.3%+0.98%-28.6%
'23/10/0343.45-0.7-1.59%-7.81%16454.34-102.97-0.62%+21.5%-0.97%-29.3%
'23/10/0244.15+1.15+2.67%-5.35%16557.31+203.57+1.24%+23%+1.43%-28.4%
'23/09/2843-0.25-0.58%-5.9%16353.74+43.38+0.27%+23.4%-0.85%-29.3%
'23/09/2743.25+0.2+0.46%-5.46%16310.36+34.29+0.21%+23.6%+0.25%-29.1%
'23/09/2643.05-0.15-0.35%-5.79%16276.07-176.16-1.07%+22.3%+0.72%-28.1%
'23/09/2543.2-0.2-0.46%-6.22%16452.23+107.75+0.66%+23.1%-1.12%-29.3%
'23/09/2243.4-0.15-0.34%-6.54%16344.48+27.81+0.17%+23.3%-0.51%-29.9%
'23/09/2143.55+0.15+0.35%-6.22%16316.67-218.08-1.32%+21.7%+1.67%-27.9%
'23/09/2043.4-0.1-0.23%-6.44%16534.75-101.57-0.61%+20.9%+0.38%-27.4%
交易
日期		(6492) 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1943.5-0.3-0.68%-7.08%16636.32-61.92-0.37%+20.5%-0.31%-27.6%
'23/09/1843.8+0.35+0.81%-6.33%16698.24-222.68-1.32%+18.9%+2.13%-25.2%
'23/09/1543.45-0.75-1.7%-7.92%16920.92+113.36+0.67%+19.7%-2.37%-27.6%
'23/09/1444.2+0.15+0.34%-7.6%16807.56+226.05+1.36%+21.3%-1.02%-28.9%
'23/09/1344.05-0.3-0.68%-8.23%16581.51+8.8+0.05%+21.4%-0.73%-29.6%
'23/09/1244.35-0.65-1.44%-9.56%16572.71+139.76+0.85%+22.4%-2.29%-32%
'23/09/1145-0.55-1.21%-10.6%16432.95-143.07-0.86%+21.4%-0.35%-32%
'23/09/0845.55+0.05+0.11%-10.5%16576.02-43.12-0.26%+21.1%+0.37%-31.6%
'23/09/0745.5-1-2.15%-12.5%16619.14-119.02-0.71%+20.2%-1.44%-32.7%
'23/09/0646.5+0.8+1.75%-10.9%16738.16-53.45-0.32%+19.8%+2.07%-30.8%
'23/09/0545.7+1+2.24%-8.95%16791.61+1.92+0.01%+19.8%+2.23%-28.8%
'23/09/0444.7-1.6-3.46%-12.1%16789.69+144.75+0.87%+20.9%-4.33%-33%
'23/09/0146.3-1.35-2.83%-14.6%16644.94+10.43+0.06%+21%-2.89%-35.5%
'23/08/3147.65+3.15+7.08%-8.54%16634.51-85.31-0.51%+20.3%+7.59%-28.9%
'23/08/3044.5+0.2+0.45%-8.13%16719.82+96.17+0.58%+21%-0.13%-29.2%
'23/08/2944.3-1.45-3.17%-11%16623.65+114.39+0.69%+21.9%-3.86%-32.9%
'23/08/2845.75+4.15+9.98%-2.16%16509.26+27.68+0.17%+22.1%+9.81%-24.2%
'23/08/2541.6+0.05+0.12%-2.05%16481.58-289.29-1.72%+20%+1.84%-22%
交易
日期		(6492) 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2441.55-0.45-1.07%-3.1%16770.87+193.97+1.17%+21.4%-2.24%-24.5%
'23/08/2342-0.5-1.18%-4.24%16576.9+139.29+0.85%+22.4%-2.03%-26.6%
'23/08/2242.5-0.45-1.05%-5.24%16437.61+56.12+0.34%+22.8%-1.39%-28.1%
'23/08/2142.95+0.25+0.59%-4.68%16381.49+0.180%+22.8%+0.59%-27.5%
'23/08/1842.7+0.2+0.47%-4.24%16381.31-135.35-0.82%+21.8%+1.29%-26.1%
'23/08/1742.5+0.2+0.47%-3.78%16516.66+69.88+0.42%+22.3%+0.05%-26.1%
'23/08/1642.3+1.05+2.55%-1.33%16446.78-8.02-0.05%+22.3%+2.6%-23.6%
'23/08/1541.25+0.25+0.61%-0.73%16454.8+61.14+0.37%+22.7%+0.24%-23.5%
'23/08/1441-1.4-3.3%-4.01%16393.66-207.59-1.25%+21.2%-2.05%-25.2%
'23/08/1142.4+0.1+0.24%-3.78%16601.25-33.45-0.2%+21%+0.44%-24.7%
'23/08/1042.3-0.7-1.63%-5.35%16634.7-236.24-1.4%+19.3%-0.23%-24.6%
'23/08/0943+0.45+1.06%-4.35%16870.94-6.13-0.04%+19.2%+1.1%-23.6%
'23/08/0842.55-0.1-0.23%-4.57%16877.07-118.93-0.7%+18.4%+0.47%-23%
'23/08/0742.65-0.6-1.39%-5.9%16996+152.32+0.9%+19.5%-2.29%-25.4%
'23/08/0443.25-0.65-1.48%-7.29%16843.68-50.05-0.3%+19.1%-1.18%-26.4%
'23/08/0243.9-1-2.23%-9.35%16893.73-319.14-1.85%+16.9%-0.38%-26.2%
'23/08/0144.9-0.1-0.22%-9.56%17212.87+67.44+0.39%+17.4%-0.61%-26.9%
'23/07/3145-0.1-0.22%-9.76%17145.43-147.5-0.85%+16.4%+0.63%-26.1%
交易
日期		(6492) 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2845.1-0.1-0.22%-9.96%17292.93+51.11+0.3%+16.7%-0.52%-26.7%
'23/07/2745.2+0.1+0.22%-9.76%17241.82+79.27+0.46%+17.2%-0.24%-27%
'23/07/2645.1-0.8-1.74%-11.3%17162.55-36.34-0.21%+17%-1.53%-28.3%
'23/07/2545.9+0.75+1.66%-9.86%17198.89+165.28+0.97%+18.1%+0.69%-28%
'23/07/2445.15-0.35-0.77%-10.5%17033.61+2.91+0.02%+18.1%-0.79%-28.7%
'23/07/2145.5-0.1-0.22%-10.7%17030.7-134.19-0.78%+17.2%+0.56%-28%
'23/07/2045.6-0.4-0.87%-11.5%17164.89+48.45+0.28%+17.6%-1.15%-29.1%
'23/07/1946+0.75+1.66%-10.1%17116.44-111.47-0.65%+16.8%+2.31%-26.8%
'23/07/1845.25-0.55-1.2%-11.1%17227.91-106.38-0.61%+16.1%-0.59%-27.2%
'23/07/1745.8-1.5-3.17%-14%17334.29+50.58+0.29%+16.4%-3.46%-30.4%
'23/07/1447.3-0.5-1.05%-14.9%17283.71+222.31+1.3%+17.9%-2.35%-32.8%
'23/07/1347.8-1.15-2.35%-16.9%17061.4+99.37+0.59%+18.6%-2.94%-35.5%
'23/07/1248.95-0.15-0.31%-17.1%16962.03+63.12+0.37%+19.1%-0.68%-36.2%
'23/07/1149.1-0.55-1.11%-18%16898.91+246.11+1.48%+20.8%-2.59%-38.8%
'23/07/1049.65+0.55+1.12%-17.1%16652.8-11.41-0.07%+20.7%+1.19%-37.8%
'23/07/0749.1+0.05+0.1%-17%16664.21-97.96-0.58%+20%+0.68%-37.1%
'23/07/0649.05-0.35-0.71%-17.6%16762.17-294.26-1.73%+18%+1.02%-35.6%
'23/07/0549.4-0.15-0.3%-17.9%17056.43-84.34-0.49%+17.4%+0.19%-35.2%
交易
日期		(6492) 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0449.55-0.55-1.1%-18.8%17140.77+56.57+0.33%+17.8%-1.43%-36.5%
'23/07/0350.1-1-1.96%-20.4%17084.2+168.66+1%+18.9%-2.96%-39.3%
'23/06/3051.100%-20.4%16915.54-26.76-0.16%+18.8%+0.16%-39.1%
'23/06/2951.1+0.4+0.79%-19.7%16942.3+6.67+0.04%+18.8%+0.75%-38.5%
'23/06/2850.7+1.7+3.47%-16.9%16935.63+47.73+0.28%+19.1%+3.19%-36.1%
'23/06/2749-0.55-1.11%-17.9%16887.9-171.34-1%+17.9%-0.11%-35.8%
'23/06/2649.55-0.3-0.6%-18.4%17059.24-143.16-0.83%+17%+0.23%-35.3%
'23/06/2149.85+0.5+1.01%-17.5%17202.4+17.49+0.1%+17.1%+0.91%-34.6%
'23/06/2049.35+0.15+0.3%-17.3%17184.91-89.65-0.52%+16.5%+0.82%-33.8%
'23/06/1949.2-0.75-1.5%-18.5%17274.56-14.35-0.08%+16.4%-1.42%-34.9%
'23/06/1649.95-0.25-0.5%-18.9%17288.91-46.07-0.27%+16.1%-0.23%-35%
'23/06/1550.2-0.7-1.38%-20%17334.98+96.84+0.56%+16.7%-1.94%-36.8%
'23/06/1450.9+0.2+0.39%-19.7%17238.14+21.54+0.13%+16.9%+0.26%-36.6%
'23/06/1350.7+0.1+0.2%-19.6%17216.6+261.23+1.54%+18.7%-1.34%-38.2%
'23/06/1250.6-0.6-1.17%-20.5%16955.37+68.97+0.41%+19.2%-1.58%-39.7%
'23/06/0951.2+0.2+0.39%-20.2%16886.4+152.71+0.91%+20.2%-0.52%-40.4%
'23/06/0851-0.6-1.16%-21.1%16733.69-188.79-1.12%+18.9%-0.04%-40%
'23/06/0751.6+0.6+1.18%-20.2%16922.48+160.82+0.96%+20%+0.22%-40.2%
交易
日期		(6492) 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0651-0.6-1.16%-21.1%16761.66+47.23+0.28%+20.4%-1.44%-41.5%
'23/06/0551.6-0.2-0.39%-21.4%16714.43+7.52+0.05%+20.4%-0.44%-41.9%
'23/06/0251.8-0.1-0.19%-21.6%16706.91+194.26+1.18%+21.8%-1.37%-43.4%
'23/06/0151.9-0.3-0.57%-22%16512.65-66.31-0.4%+21.4%-0.17%-43.4%
'23/05/3152.2+0.2+0.38%-21.7%16578.96-43.78-0.26%+21%+0.64%-42.8%
'23/05/3052-0.2-0.38%-22%16622.74-13.56-0.08%+20.9%-0.3%-43%
'23/05/2952.2-0.2-0.38%-22.3%16636.3+131.25+0.8%+21.9%-1.18%-44.2%
'23/05/2652.4-1.1-2.06%-23.9%16505.05+213.05+1.31%+23.5%-3.37%-47.4%
'23/05/2553.5+0.6+1.13%-23.1%16292+132.68+0.82%+24.5%+0.31%-47.6%
'23/05/2452.9-1.1-2.04%-24.6%16159.32-28.71-0.18%+24.3%-1.86%-48.9%
'23/05/2354+4.15+8.32%-18.4%16188.03+7.14+0.04%+24.3%+8.28%-42.7%
'23/05/2249.85+0.4+0.81%-17.7%16180.89+5.97+0.04%+24.4%+0.77%-42.1%
'23/05/1949.45+0.05+0.1%-17.6%16174.92+73.04+0.45%+25%-0.35%-42.6%
'23/05/1849.400%-17.6%16101.88+176.59+1.11%+26.3%-1.11%-44%
'23/05/1749.4+0.1+0.2%-17.4%15925.29+251.39+1.6%+28.4%-1.4%-45.8%
'23/05/1649.3+0.75+1.54%-16.2%15673.9+198.85+1.28%+30%+0.26%-46.2%
'23/05/1548.55-0.6-1.22%-17.2%15475.05-27.31-0.18%+29.8%-1.04%-47%
'23/05/1249.15-0.05-0.1%-17.3%15502.36-12.28-0.08%+29.7%-0.02%-47%
交易
日期		(6492) 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1149.2-0.8-1.6%-18.6%15514.64-127.12-0.81%+28.6%-0.79%-47.2%
'23/05/1050+0.1+0.2%-18.4%15641.76-85.94-0.55%+27.9%+0.75%-46.4%
'23/05/0949.9-1.1-2.16%-20.2%15727.7+28.13+0.18%+28.2%-2.34%-48.4%
'23/05/0851-1.4-2.67%-22.3%15699.57+73.5+0.47%+28.8%-3.14%-51.1%
'23/05/0552.4+0.1+0.19%-22.2%15626.07+17.04+0.11%+28.9%+0.08%-51.1%
'23/05/0452.3+1.3+2.55%-20.2%15609.03+55.62+0.36%+29.4%+2.19%-49.6%
'23/05/0351-1.4-2.67%-22.3%15553.41-83.07-0.53%+28.7%-2.14%-51%
'23/05/0252.4+0.1+0.19%-22.2%15636.48+57.3+0.37%+29.1%-0.18%-51.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。