≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6493 雷虎生資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.9 20.4 -0.5 -2.45% 1.47% 20.4 20.2 19.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
48.02萬 3 1.3張/筆 20.05元 1.6 71.07 -0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.13萬 1 0.1張/筆 20.39元 +0.2 (+0.99%)

連漲連跌: 首日下跌  ( -0.5元 / -2.45%)        
財報評分: 最新40分 / 平均52分        

比較對象：
 vs   
   6493 雷虎生 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6493) 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2619.9-0.5-2.45%-2.45%20120.51+263.09+1.32%+1.32%-3.77%-3.78%
'24/04/2520.4+0.2+0.99%-1.49%19857.42-274.32-1.36%-0.06%+2.35%-1.43%
'24/04/2420.2-0.1-0.49%-1.97%20131.74+532.46+2.72%+2.66%-3.21%-4.63%
'24/04/2320.300%-1.97%19599.28+188.06+0.97%+3.65%-0.97%-5.62%
'24/04/2220.3-0.1-0.49%-2.45%19411.22-115.9-0.59%+3.04%+0.1%-5.49%
'24/04/1920.4-0.4-1.92%-4.33%19527.12-774.08-3.81%-0.89%+1.89%-3.44%
'24/04/1820.800%-4.33%20301.2+87.87+0.43%-0.46%-0.43%-3.87%
'24/04/1720.800%-4.33%20213.33+311.37+1.56%+1.1%-1.56%-5.43%
'24/04/1620.8+0.05+0.24%-4.1%19901.96-547.81-2.68%-1.61%+2.92%-2.49%
'24/04/1520.75+0.4+1.97%-2.21%20449.77-286.8-1.38%-2.97%+3.35%+0.76%
'24/04/1220.35-0.35-1.69%-3.86%20736.57-16.65-0.08%-3.05%-1.61%-0.82%
'24/04/1120.700%-3.86%20753.22-10.31-0.05%-3.1%+0.05%-0.77%
'24/04/1020.7-0.05-0.24%-4.1%20763.53-32.67-0.16%-3.25%-0.08%-0.85%
'24/04/0920.75-0.05-0.24%-4.33%20796.2+378.5+1.85%-1.46%-2.09%-2.87%
'24/04/0820.8+0.5+2.46%-1.97%20417.7+80.1+0.39%-1.07%+2.07%-0.9%
'24/04/0320.3-0.45-2.17%-4.1%20337.6-128.97-0.63%-1.69%-1.54%-2.41%
'24/04/0220.75+0.05+0.24%-3.86%20466.57+244.24+1.21%-0.5%-0.97%-3.36%
'24/04/0120.7+0.25+1.22%-2.69%20222.33-72.12-0.36%-0.86%+1.58%-1.83%
交易
日期		(6493) 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2920.4500%-2.69%20294.45+147.9+0.73%-0.13%-0.73%-2.56%
'24/03/2820.4500%-2.69%20146.55-53.57-0.27%-0.39%+0.27%-2.3%
'24/03/2720.4500%-2.69%20200.12+73.63+0.37%-0.03%-0.37%-2.66%
'24/03/2620.45+0.5+2.51%-0.25%20126.49-65.76-0.33%-0.36%+2.84%+0.1%
'24/03/2519.9500%-0.25%20192.25-36.18-0.18%-0.53%+0.18%+0.28%
'24/03/2219.95-0.3-1.48%-1.73%20228.43+29.34+0.15%-0.39%-1.63%-1.34%
'24/03/2120.25+0.05+0.25%-1.49%20199.09+414.64+2.1%+1.7%-1.85%-3.18%
'24/03/2020.200%-1.49%19784.45-72.75-0.37%+1.33%+0.37%-2.81%
'24/03/1920.2+0.2+1%-0.5%19857.2-22.65-0.11%+1.21%+1.11%-1.71%
'24/03/1820+0.05+0.25%-0.25%19879.85+197.35+1%+2.23%-0.75%-2.48%
'24/03/1519.95-0.25-1.24%-1.49%19682.5-255.42-1.28%+0.92%+0.04%-2.4%
'24/03/1420.200%-1.49%19937.92+9.41+0.05%+0.96%-0.05%-2.45%
'24/03/1320.200%-1.49%19928.51+13.96+0.07%+1.03%-0.07%-2.52%
'24/03/1220.2+0.1+0.5%-1%19914.55+188.47+0.96%+2%-0.46%-2.99%
'24/03/1120.100%-1%19726.08-59.24-0.3%+1.69%+0.3%-2.69%
'24/03/0820.1+0.1+0.5%-0.5%19785.32+91.8+0.47%+2.17%+0.03%-2.67%
'24/03/072000%-0.5%19693.52+194.07+1%+3.19%-1%-3.69%
'24/03/062000%-0.5%19499.45+112.53+0.58%+3.78%-0.58%-4.28%
交易
日期		(6493) 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520-0.05-0.25%-0.75%19386.92+81.61+0.42%+4.22%-0.67%-4.97%
'24/03/0420.05-0.15-0.74%-1.49%19305.31+369.38+1.95%+6.26%-2.69%-7.74%
'24/03/0120.2+0.15+0.75%-0.75%18935.93-30.84-0.16%+6.08%+0.91%-6.83%
'24/02/2920.05-0.15-0.74%-1.49%18966.77+112.36+0.6%+6.72%-1.34%-8.2%
'24/02/2720.200%-1.49%18854.41-93.64-0.49%+6.19%+0.49%-7.67%
'24/02/2620.2+0.05+0.25%-1.24%18948.05+58.86+0.31%+6.52%-0.06%-7.76%
'24/02/2320.1500%-1.24%18889.19+36.41+0.19%+6.72%-0.19%-7.97%
'24/02/2220.1500%-1.24%18852.78+176.47+0.94%+7.73%-0.94%-8.97%
'24/02/2120.15+0.15+0.75%-0.5%18676.31-76.85-0.41%+7.29%+1.16%-7.79%
'24/02/2020+0.05+0.25%-0.25%18753.16+117.36+0.63%+7.97%-0.38%-8.22%
'24/02/1919.95-0.2-0.99%-1.24%18635.8+28.55+0.15%+8.13%-1.14%-9.37%
'24/02/1620.15+0.25+1.26%0%18607.25-37.32-0.2%+7.92%+1.46%-7.92%
'24/02/1519.9-0.25-1.24%-1.24%18644.57+548.5+3.03%+11.2%-4.27%-12.4%
'24/02/0520.15+0.25+1.26%0%18096.07+36.14+0.2%+11.4%+1.06%-11.4%
'24/02/0219.9-0.05-0.25%-0.25%18059.93+91.82+0.51%+12%-0.76%-12.2%
'24/02/0119.95-0.15-0.75%-1%17968.11+78.55+0.44%+12.5%-1.19%-13.5%
'24/01/3120.100%-1%17889.56-145.07-0.8%+11.6%+0.8%-12.6%
'24/01/3020.100%-1%18034.63-85-0.47%+11%+0.47%-12%
交易
日期		(6493) 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.1-0.05-0.25%-1.24%18119.63+124.6+0.69%+11.8%-0.94%-13.1%
'24/01/2620.1500%-1.24%17995.03-7.59-0.04%+11.8%+0.04%-13%
'24/01/2520.15+0.15+0.75%-0.5%18002.62+126.79+0.71%+12.6%+0.04%-13.1%
'24/01/2420-0.1-0.5%-1%17875.83+1.24+0.01%+12.6%-0.51%-13.6%
'24/01/2320.1-0.05-0.25%-1.24%17874.59+59.49+0.33%+12.9%-0.58%-14.2%
'24/01/2220.15-0.3-1.47%-2.69%17815.1+133.58+0.76%+13.8%-2.23%-16.5%
'24/01/1920.45-0.4-1.92%-4.56%17681.52+453.73+2.63%+16.8%-4.55%-21.3%
'24/01/1820.8500%-4.56%17227.79+66+0.38%+17.2%-0.38%-21.8%
'24/01/1720.85-0.65-3.02%-7.44%17161.79-185.08-1.07%+16%-1.95%-23.4%
'24/01/1621.500%-7.44%17346.87-199.95-1.14%+14.7%+1.14%-22.1%
'24/01/1521.500%-7.44%17546.82+33.99+0.19%+14.9%-0.19%-22.3%
'24/01/1221.5+0.5+2.38%-5.24%17512.83-32.49-0.19%+14.7%+2.57%-19.9%
'24/01/112100%-5.24%17545.32+79.69+0.46%+15.2%-0.46%-20.4%
'24/01/1021-0.4-1.87%-7.01%17465.63-69.86-0.4%+14.7%-1.47%-21.8%
'24/01/0921.400%-7.01%17535.49-37.17-0.21%+14.5%+0.21%-21.5%
'24/01/0821.4-0.45-2.06%-8.92%17572.66+53.52+0.31%+14.8%-2.37%-23.8%
'24/01/0521.8500%-8.92%17519.14-30.51-0.17%+14.6%+0.17%-23.6%
'24/01/0421.8500%-8.92%17549.65-9.66-0.06%+14.6%+0.06%-23.5%
交易
日期		(6493) 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0321.8500%-8.92%17559.31-294.45-1.65%+12.7%+1.65%-21.6%
'24/01/0221.8500%-8.92%17853.76-77.05-0.43%+12.2%+0.43%-21.1%
'23/12/2921.8500%-8.92%17930.81+20.44+0.11%+12.3%-0.11%-21.3%
'23/12/2821.8500%-8.92%17910.37+18.87+0.11%+12.5%-0.11%-21.4%
'23/12/2721.8500%-8.92%17891.5+139.77+0.79%+13.3%-0.79%-22.3%
'23/12/2621.85-0.65-2.89%-11.6%17751.73+146.89+0.83%+14.3%-3.72%-25.8%
'23/12/2522.500%-11.6%17604.84+8.21+0.05%+14.3%-0.05%-25.9%
'23/12/2222.500%-11.6%17596.63+52.89+0.3%+14.7%-0.3%-26.2%
'23/12/2122.500%-11.6%17543.74-91.46-0.52%+14.1%+0.52%-25.6%
'23/12/2022.5+0.4+1.81%-9.95%17635.2+58.65+0.33%+14.5%+1.48%-24.4%
'23/12/1922.100%-9.95%17576.55-75.48-0.43%+14%+0.43%-23.9%
'23/12/1822.1+0.05+0.23%-9.75%17652.03-21.84-0.12%+13.8%+0.35%-23.6%
'23/12/1522.0500%-9.75%17673.87+20.76+0.12%+14%-0.12%-23.7%
'23/12/1422.0500%-9.75%17653.11+184.18+1.05%+15.2%-1.05%-24.9%
'23/12/1322.05+0.1+0.46%-9.34%17468.93+18.3+0.1%+15.3%+0.36%-24.6%
'23/12/1221.95+0.2+0.92%-8.51%17450.63+32.29+0.19%+15.5%+0.73%-24%
'23/12/1121.7500%-8.51%17418.34+34.35+0.2%+15.7%-0.2%-24.2%
'23/12/0821.75-0.25-1.14%-9.55%17383.99+105.25+0.61%+16.4%-1.75%-26%
交易
日期		(6493) 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/072200%-9.55%17278.74-81.98-0.47%+15.9%+0.47%-25.4%
'23/12/062200%-9.55%17360.72+32.71+0.19%+16.1%-0.19%-25.7%
'23/12/0522+0.5+2.33%-7.44%17328.01-93.47-0.54%+15.5%+2.87%-22.9%
'23/12/0421.5-0.2-0.92%-8.29%17421.48-16.87-0.1%+15.4%-0.82%-23.7%
'23/12/0121.7+0.05+0.23%-8.08%17438.35+4.5+0.03%+15.4%+0.2%-23.5%
'23/11/3021.6500%-8.08%17433.85+63.29+0.36%+15.8%-0.36%-23.9%
'23/11/2921.6500%-8.08%17370.56+29.31+0.17%+16%-0.17%-24.1%
'23/11/2821.65+0.5+2.36%-5.91%17341.25+203.83+1.19%+17.4%+1.17%-23.3%
'23/11/2721.1500%-5.91%17137.42-150-0.87%+16.4%+0.87%-22.3%
'23/11/2421.1500%-5.91%17287.42-7.13-0.04%+16.3%+0.04%-22.3%
'23/11/2321.1500%-5.91%17294.55-15.71-0.09%+16.2%+0.09%-22.1%
'23/11/2221.15-0.45-2.08%-7.87%17310.26-106.44-0.61%+15.5%-1.47%-23.4%
'23/11/2121.600%-7.87%17416.7+206.23+1.2%+16.9%-1.2%-24.8%
'23/11/2021.600%-7.87%17210.47+1.52+0.01%+16.9%-0.01%-24.8%
'23/11/1721.600%-7.87%17208.95+37.77+0.22%+17.2%-0.22%-25%
'23/11/1621.600%-7.87%17171.18+42.4+0.25%+17.5%-0.25%-25.3%
'23/11/1521.600%-7.87%17128.78+213.07+1.26%+18.9%-1.26%-26.8%
'23/11/1421.600%-7.87%16915.71+76.42+0.45%+19.5%-0.45%-27.4%
交易
日期		(6493) 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.6+0.05+0.23%-7.66%16839.29+156.62+0.94%+20.6%-0.71%-28.3%
'23/11/1021.55-0.05-0.23%-7.87%16682.67-62.98-0.38%+20.2%+0.15%-28%
'23/11/0921.600%-7.87%16745.65+4.82+0.03%+20.2%-0.03%-28.1%
'23/11/0821.600%-7.87%16740.83+55.88+0.33%+20.6%-0.33%-28.5%
'23/11/0721.6-0.05-0.23%-8.08%16684.95+35.59+0.21%+20.8%-0.44%-28.9%
'23/11/0621.65+0.35+1.64%-6.57%16649.36+141.71+0.86%+21.9%+0.78%-28.5%
'23/11/0321.300%-6.57%16507.65+110.7+0.68%+22.7%-0.68%-29.3%
'23/11/0221.300%-6.57%16396.95+358.39+2.23%+25.5%-2.23%-32%
'23/11/0121.3-0.95-4.27%-10.6%16038.56+37.29+0.23%+25.7%-4.5%-36.3%
'23/10/3122.2500%-10.6%16001.27-148.41-0.92%+24.6%+0.92%-35.1%
'23/10/3022.25+1.1+5.2%-5.91%16149.68+15.07+0.09%+24.7%+5.11%-30.6%
'23/10/2721.15-0.65-2.98%-8.72%16134.61+60.87+0.38%+25.2%-3.36%-33.9%
'23/10/2621.800%-8.72%16073.74-285.15-1.74%+23%+1.74%-31.7%
'23/10/2521.8-0.05-0.23%-8.92%16358.89+49.13+0.3%+23.4%-0.53%-32.3%
'23/10/2421.85-1.7-7.22%-15.5%16309.76+58.4+0.36%+23.8%-7.58%-39.3%
'23/10/2323.55+0.05+0.21%-15.3%16251.36-189.36-1.15%+22.4%+1.36%-37.7%
'23/10/2023.5+0.4+1.73%-13.9%16440.72-12.01-0.07%+22.3%+1.8%-36.1%
'23/10/1923.1+0.6+2.67%-11.6%16452.73+11.82+0.07%+22.4%+2.6%-33.9%
交易
日期		(6493) 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.5+1+4.65%-7.44%16440.91-201.64-1.21%+20.9%+5.86%-28.3%
'23/10/1721.5-0.1-0.46%-7.87%16642.55-9.69-0.06%+20.8%-0.4%-28.7%
'23/10/1621.6-0.4-1.82%-9.55%16652.24-130.33-0.78%+19.9%-1.04%-29.4%
'23/10/132200%-9.55%16782.57-43.34-0.26%+19.6%+0.26%-29.1%
'23/10/1222+0.5+2.33%-7.44%16825.91+153.88+0.92%+20.7%+1.41%-28.1%
'23/10/1121.5-0.9-4.02%-11.2%16672.03+151.46+0.92%+21.8%-4.94%-33%
'23/10/0622.400%-11.2%16520.57+67.05+0.41%+22.3%-0.41%-33.4%
'23/10/0522.400%-11.2%16453.52+180.14+1.11%+23.6%-1.11%-34.8%
'23/10/0422.400%-11.2%16273.38-180.96-1.1%+22.3%+1.1%-33.4%
'23/10/0322.400%-11.2%16454.34-102.97-0.62%+21.5%+0.62%-32.7%
'23/10/0222.400%-11.2%16557.31+203.57+1.24%+23%-1.24%-34.2%
'23/09/2822.400%-11.2%16353.74+43.38+0.27%+23.4%-0.27%-34.5%
'23/09/2722.400%-11.2%16310.36+34.29+0.21%+23.6%-0.21%-34.8%
'23/09/2622.400%-11.2%16276.07-176.16-1.07%+22.3%+1.07%-33.5%
'23/09/2522.4+0.9+4.19%-7.44%16452.23+107.75+0.66%+23.1%+3.53%-30.5%
'23/09/2221.5-0.5-2.27%-9.55%16344.48+27.81+0.17%+23.3%-2.44%-32.9%
'23/09/212200%-9.55%16316.67-218.08-1.32%+21.7%+1.32%-31.2%
'23/09/2022-0.35-1.57%-11%16534.75-101.57-0.61%+20.9%-0.96%-31.9%
交易
日期		(6493) 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1922.35+0.15+0.68%-10.4%16636.32-61.92-0.37%+20.5%+1.05%-30.9%
'23/09/1822.2-0.1-0.45%-10.8%16698.24-222.68-1.32%+18.9%+0.87%-29.7%
'23/09/1522.300%-10.8%16920.92+113.36+0.67%+19.7%-0.67%-30.5%
'23/09/1422.300%-10.8%16807.56+226.05+1.36%+21.3%-1.36%-32.1%
'23/09/1322.300%-10.8%16581.51+8.8+0.05%+21.4%-0.05%-32.2%
'23/09/1222.300%-10.8%16572.71+139.76+0.85%+22.4%-0.85%-33.2%
'23/09/1122.3+0.7+3.24%-7.87%16432.95-143.07-0.86%+21.4%+4.1%-29.3%
'23/09/0821.6-0.1-0.46%-8.29%16576.02-43.12-0.26%+21.1%-0.2%-29.4%
'23/09/0721.700%-8.29%16619.14-119.02-0.71%+20.2%+0.71%-28.5%
'23/09/0621.7-0.5-2.25%-10.4%16738.16-53.45-0.32%+19.8%-1.93%-30.2%
'23/09/0522.200%-10.4%16791.61+1.92+0.01%+19.8%-0.01%-30.2%
'23/09/0422.2+0.1+0.45%-9.95%16789.69+144.75+0.87%+20.9%-0.42%-30.8%
'23/09/0122.100%-9.95%16644.94+10.43+0.06%+21%-0.06%-30.9%
'23/08/3122.1+0.6+2.79%-7.44%16634.51-85.31-0.51%+20.3%+3.3%-27.8%
'23/08/3021.5-0.5-2.27%-9.55%16719.82+96.17+0.58%+21%-2.85%-30.6%
'23/08/2922+0.05+0.23%-9.34%16623.65+114.39+0.69%+21.9%-0.46%-31.2%
'23/08/2821.95+0.2+0.92%-8.51%16509.26+27.68+0.17%+22.1%+0.75%-30.6%
'23/08/2521.75-0.35-1.58%-9.95%16481.58-289.29-1.72%+20%+0.14%-29.9%
交易
日期		(6493) 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.1+0.15+0.68%-9.34%16770.87+193.97+1.17%+21.4%-0.49%-30.7%
'23/08/2321.9500%-9.34%16576.9+139.29+0.85%+22.4%-0.85%-31.7%
'23/08/2221.9500%-9.34%16437.61+56.12+0.34%+22.8%-0.34%-32.2%
'23/08/2121.9500%-9.34%16381.49+0.180%+22.8%0%-32.2%
'23/08/1821.9500%-9.34%16381.31-135.35-0.82%+21.8%+0.82%-31.2%
'23/08/1721.95+0.3+1.39%-8.08%16516.66+69.88+0.42%+22.3%+0.97%-30.4%
'23/08/1621.65-0.35-1.59%-9.55%16446.78-8.02-0.05%+22.3%-1.54%-31.8%
'23/08/1522-0.15-0.68%-10.2%16454.8+61.14+0.37%+22.7%-1.05%-32.9%
'23/08/1422.15-0.55-2.42%-12.3%16393.66-207.59-1.25%+21.2%-1.17%-33.5%
'23/08/1122.7+0.5+2.25%-10.4%16601.25-33.45-0.2%+21%+2.45%-31.3%
'23/08/1022.2-2.85-11.38%-20.6%16634.7-236.24-1.4%+19.3%-9.98%-39.8%
'23/08/0925.05+0.15+0.6%-20.1%16870.94-6.13-0.04%+19.2%+0.64%-39.3%
'23/08/0824.9-0.6-2.35%-22%16877.07-118.93-0.7%+18.4%-1.65%-40.3%
'23/08/0725.5-0.6-2.3%-23.8%16996+152.32+0.9%+19.5%-3.2%-43.2%
'23/08/0426.1+0.6+2.35%-22%16843.68-50.05-0.3%+19.1%+2.65%-41.1%
'23/08/0225.5-1.1-4.14%-25.2%16893.73-319.14-1.85%+16.9%-2.29%-42.1%
'23/08/0126.6+0.1+0.38%-24.9%17212.87+67.44+0.39%+17.4%-0.01%-42.3%
'23/07/3126.500%-24.9%17145.43-147.5-0.85%+16.4%+0.85%-41.3%
交易
日期		(6493) 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2826.5+0.25+0.95%-24.2%17292.93+51.11+0.3%+16.7%+0.65%-40.9%
'23/07/2726.25+0.25+0.96%-23.5%17241.82+79.27+0.46%+17.2%+0.5%-40.7%
'23/07/2626-0.2-0.76%-24%17162.55-36.34-0.21%+17%-0.55%-41%
'23/07/2526.200%-24%17198.89+165.28+0.97%+18.1%-0.97%-42.2%
'23/07/2426.2+0.1+0.38%-23.8%17033.61+2.91+0.02%+18.1%+0.36%-41.9%
'23/07/2126.1+0.1+0.38%-23.5%17030.7-134.19-0.78%+17.2%+1.16%-40.7%
'23/07/2026+0.25+0.97%-22.7%17164.89+48.45+0.28%+17.6%+0.69%-40.3%
'23/07/1925.75-1.2-4.45%-26.2%17116.44-111.47-0.65%+16.8%-3.8%-42.9%
'23/07/1826.95+0.85+3.26%-23.8%17227.91-106.38-0.61%+16.1%+3.87%-39.8%
'23/07/1726.1-0.05-0.19%-23.9%17334.29+50.58+0.29%+16.4%-0.48%-40.3%
'23/07/1426.15-0.45-1.69%-25.2%17283.71+222.31+1.3%+17.9%-2.99%-43.1%
'23/07/1326.6-0.5-1.85%-26.6%17061.4+99.37+0.59%+18.6%-2.44%-45.2%
'23/07/1227.1+0.1+0.37%-26.3%16962.03+63.12+0.37%+19.1%0%-45.4%
'23/07/1127-0.3-1.1%-27.1%16898.91+246.11+1.48%+20.8%-2.58%-47.9%
'23/07/1027.3+0.2+0.74%-26.6%16652.8-11.41-0.07%+20.7%+0.81%-47.3%
'23/07/0727.1-0.1-0.37%-26.8%16664.21-97.96-0.58%+20%+0.21%-46.9%
'23/07/0627.2-0.2-0.73%-27.4%16762.17-294.26-1.73%+18%+1%-45.3%
'23/07/0527.4-0.7-2.49%-29.2%17056.43-84.34-0.49%+17.4%-2%-46.6%
交易
日期		(6493) 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428.100%-29.2%17140.77+56.57+0.33%+17.8%-0.33%-47%
'23/07/0328.100%-29.2%17084.2+168.66+1%+18.9%-1%-48.1%
'23/06/3028.1+0.65+2.37%-27.5%16915.54-26.76-0.16%+18.8%+2.53%-46.3%
'23/06/2927.45-0.5-1.79%-28.8%16942.3+6.67+0.04%+18.8%-1.83%-47.6%
'23/06/2827.95+0.15+0.54%-28.4%16935.63+47.73+0.28%+19.1%+0.26%-47.6%
'23/06/2727.800%-28.4%16887.9-171.34-1%+17.9%+1%-46.4%
'23/06/2627.8-1.2-4.14%-31.4%17059.24-143.16-0.83%+17%-3.31%-48.3%
'23/06/2129-0.5-1.69%-32.5%17202.4+17.49+0.1%+17.1%-1.79%-49.6%
'23/06/2029.5+0.5+1.72%-31.4%17184.91-89.65-0.52%+16.5%+2.24%-47.9%
'23/06/1929+0.1+0.35%-31.1%17274.56-14.35-0.08%+16.4%+0.43%-47.5%
'23/06/1628.9+0.55+1.94%-29.8%17288.91-46.07-0.27%+16.1%+2.21%-45.9%
'23/06/1528.35-0.3-1.05%-30.5%17334.98+96.84+0.56%+16.7%-1.61%-47.3%
'23/06/1428.65+0.1+0.35%-30.3%17238.14+21.54+0.13%+16.9%+0.22%-47.2%
'23/06/1328.55-0.45-1.55%-31.4%17216.6+261.23+1.54%+18.7%-3.09%-50%
'23/06/1229+0.4+1.4%-30.4%16955.37+68.97+0.41%+19.2%+0.99%-49.6%
'23/06/0928.6-0.35-1.21%-31.3%16886.4+152.71+0.91%+20.2%-2.12%-51.5%
'23/06/0828.95-0.8-2.69%-33.1%16733.69-188.79-1.12%+18.9%-1.57%-52%
'23/06/0729.75+1.1+3.84%-30.5%16922.48+160.82+0.96%+20%+2.88%-50.6%
交易
日期		(6493) 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.65-0.15-0.52%-30.9%16761.66+47.23+0.28%+20.4%-0.8%-51.3%
'23/06/0528.800%-30.9%16714.43+7.52+0.05%+20.4%-0.05%-51.3%
'23/06/0228.8-0.05-0.17%-31%16706.91+194.26+1.18%+21.8%-1.35%-52.9%
'23/06/0128.85+0.1+0.35%-30.8%16512.65-66.31-0.4%+21.4%+0.75%-52.1%
'23/05/3128.75-0.15-0.52%-31.1%16578.96-43.78-0.26%+21%-0.26%-52.2%
'23/05/3028.9-0.1-0.34%-31.4%16622.74-13.56-0.08%+20.9%-0.26%-52.3%
'23/05/2929-0.05-0.17%-31.5%16636.3+131.25+0.8%+21.9%-0.97%-53.4%
'23/05/2629.05+0.1+0.35%-31.3%16505.05+213.05+1.31%+23.5%-0.96%-54.8%
'23/05/2528.95-0.1-0.34%-31.5%16292+132.68+0.82%+24.5%-1.16%-56%
'23/05/2429.05+0.3+1.04%-30.8%16159.32-28.71-0.18%+24.3%+1.22%-55.1%
'23/05/2328.75+0.1+0.35%-30.5%16188.03+7.14+0.04%+24.3%+0.31%-54.9%
'23/05/2228.6500%-30.5%16180.89+5.97+0.04%+24.4%-0.04%-54.9%
'23/05/1928.6500%-30.5%16174.92+73.04+0.45%+25%-0.45%-55.5%
'23/05/1828.6500%-30.5%16101.88+176.59+1.11%+26.3%-1.11%-56.9%
'23/05/1728.65+0.15+0.53%-30.2%15925.29+251.39+1.6%+28.4%-1.07%-58.5%
'23/05/1628.5+0.4+1.42%-29.2%15673.9+198.85+1.28%+30%+0.14%-59.2%
'23/05/1528.100%-29.2%15475.05-27.31-0.18%+29.8%+0.18%-59%
'23/05/1228.1-0.6-2.09%-30.7%15502.36-12.28-0.08%+29.7%-2.01%-60.3%
交易
日期		(6493) 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128.7+0.4+1.41%-29.7%15514.64-127.12-0.81%+28.6%+2.22%-58.3%
'23/05/1028.300%-29.7%15641.76-85.94-0.55%+27.9%+0.55%-57.6%
'23/05/0928.3-0.2-0.7%-30.2%15727.7+28.13+0.18%+28.2%-0.88%-58.3%
'23/05/0828.5-0.1-0.35%-30.4%15699.57+73.5+0.47%+28.8%-0.82%-59.2%
'23/05/0528.6-0.7-2.39%-32.1%15626.07+17.04+0.11%+28.9%-2.5%-61%
'23/05/0429.3+0.1+0.34%-31.8%15609.03+55.62+0.36%+29.4%-0.02%-61.2%
'23/05/0329.2-0.2-0.68%-32.3%15553.41-83.07-0.53%+28.7%-0.15%-61%
'23/05/0229.4-0.1-0.34%-32.5%15636.48+57.3+0.37%+29.1%-0.71%-61.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。