| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 20.4 | -0.5 | -2.45% | 1.47% | 20.4 | 20.2 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 8.02萬 | 3 | 1.3張/筆 | 20.05元 | 1.6 | 71.07 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.13萬 | 1 | 0.1張/筆 | 20.39元 | +0.2 (+0.99%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.45%) 財報評分: 最新40分 / 平均52分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 0 | 0% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 0 | 0% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,625 (0.01%) | -9,625 (0.01%) | -9,672 (0%) | - | 0 (0%) | 目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,625 (0.01%) | -9,625 (0.01%) | -9,672 (0%) | - | 0 (0%) |
目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,625 (0.01%) | -9,625 (0.01%) | -9,672 (0%) | - | 0 (0%) | 目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 19.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,625 (0.01%) | -9,625 (0.01%) | -9,672 (0%) | - | 0 (0%) |
目前股價 19.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 19.9 | -0.5 | -2.45 | 4 | | | | | | | | | | | | | | | '24/04/25 | 20.4 | +0.2 | +0.99 | 0.06 | | | | | | | | | | | | | | | '24/04/24 | 20.2 | -0.1 | -0.49 | 1 | | | | | | | | | | | | | | | '24/04/23 | 20.3 | 0 | 0 | | | | | | | | | | | | | | | | '24/04/22 | 20.3 | -0.1 | -0.49 | 3 | | | | | | | | | | | | | | | '24/04/19 | 20.4 | -0.4 | -1.92 | 12 | | | | | | | | | | | | | | | '24/04/18 | 20.8 | 0 | 0 | | | | | | | | | | | | | | | | '24/04/17 | 20.8 | 0 | 0 | | | | | | | | | | | | | | | | '24/04/16 | 20.8 | +0.05 | +0.24 | 4.15 | | | | | | | | | | | | | | | '24/04/15 | 20.75 | +0.4 | +1.97 | 1.1 | | | | | | | | | | | | | | | '24/04/12 | 20.35 | -0.35 | -1.69 | 4.25 | | | | | | | | | | | | | | | '24/04/11 | 20.7 | 0 | 0 | 0 | | | | | | | | | | | | | | | '24/04/10 | 20.7 | -0.05 | -0.24 | 6 | | | | | | | | | | | | | | | '24/04/09 | 20.75 | -0.05 | -0.24 | 2.28 | | | | | | | | | | | | | | | '24/04/08 | 20.8 | +0.5 | +2.46 | 0.08 | | | | | | | | | | | | | | | '24/04/03 | 20.3 | -0.45 | -2.17 | 6 | | | | | | | | | | | | | | | '24/04/02 | 20.75 | +0.05 | +0.24 | 2.05 | | | | | | | | | | | | | | | '24/04/01 | 20.7 | +0.25 | +1.22 | 3.16 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 20.45 | 0 | 0 | 3.12 | | | | | | | | | | | | | | | '24/03/28 | 20.45 | 0 | 0 | 0.07 | | | | | | | | | | | | | | | '24/03/27 | 20.45 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/26 | 20.45 | +0.5 | +2.51 | 1 | | | | | | | | | | | | | | | '24/03/25 | 19.95 | 0 | 0 | 1 | | | | | | | | | | | | | | | '24/03/22 | 19.95 | -0.3 | -1.48 | 1 | | | | | | | | | | | | | | | '24/03/21 | 20.25 | +0.05 | +0.25 | 6 | | | | | | | | | | | | | | | '24/03/20 | 20.2 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/19 | 20.2 | +0.2 | +1 | 2.36 | | | | | | | | | | | | | | | '24/03/18 | 20 | +0.05 | +0.25 | 6.2 | | | | | | | | | | | | | | | '24/03/15 | 19.95 | -0.25 | -1.24 | 3 | | | | | | | | | | | | | | | '24/03/14 | 20.2 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/13 | 20.2 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/12 | 20.2 | +0.1 | +0.5 | 6 | | | | | | | | | | | | | | | '24/03/11 | 20.1 | 0 | 0 | 2.06 | | | | | | | | | | | | | | | '24/03/08 | 20.1 | +0.1 | +0.5 | 0.08 | | | | | | | | | | | | | | | '24/03/07 | 20 | 0 | 0 | 1 | | | | | | | | | | | | | | | '24/03/06 | 20 | 0 | 0 | 7.11 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20 | -0.05 | -0.25 | 1.23 | | | | | | | | | | | | | | | '24/03/04 | 20.05 | -0.15 | -0.74 | 5.2 | | | | | | | | | | | | | | | '24/03/01 | 20.2 | +0.15 | +0.75 | 12.3 | | | | | | | | | | | | | | | '24/02/29 | 20.05 | -0.15 | -0.74 | 3.6 | | | | | | | | | | | | | | | '24/02/27 | 20.2 | 0 | 0 | 0.1 | | | | | | | | | | | | | | | '24/02/26 | 20.2 | +0.05 | +0.25 | 0.1 | | | | | | | | | | | | | | | '24/02/23 | 20.15 | 0 | 0 | 1 | | | | | | | | | | | | | | | '24/02/22 | 20.15 | 0 | 0 | 1.08 | | | | | | | | | | | | | | | '24/02/21 | 20.15 | +0.15 | +0.75 | 1.17 | | | | | | | | | | | | | | | '24/02/20 | 20 | +0.05 | +0.25 | 4.2 | | | | | | | | | | | | | | | '24/02/19 | 19.95 | -0.2 | -0.99 | 14 | | | | | | | | | | | | | | | '24/02/16 | 20.15 | +0.25 | +1.26 | 1.27 | | | | | | | | | | | | | | | '24/02/15 | 19.9 | -0.25 | -1.24 | 1 | | | | | | | | | | | | | | | '24/02/05 | 20.15 | +0.25 | +1.26 | 3.16 | | | | | | | | | | | | | | | '24/02/02 | 19.9 | -0.05 | -0.25 | 3.36 | | | | | | | | | | | | | | | '24/02/01 | 19.95 | -0.15 | -0.75 | 4.15 | | | | | | | | | | | | | | | '24/01/31 | 20.1 | 0 | 0 | 2.08 | | | | | | | | | | | | | | | '24/01/30 | 20.1 | 0 | 0 | 1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.1 | -0.05 | -0.25 | 2.02 | | | | | | | | | | | | | | | '24/01/26 | 20.15 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/25 | 20.15 | +0.15 | +0.75 | 0.02 | | | | | | | | | | | | | | | '24/01/24 | 20 | -0.1 | -0.5 | 3.2 | | | | | | | | | | | | | | | '24/01/23 | 20.1 | -0.05 | -0.25 | 2.22 | | | | | | | | | | | | | | | '24/01/22 | 20.15 | -0.3 | -1.47 | 9.5 | | | | | | | | | | | | | | | '24/01/19 | 20.45 | -0.4 | -1.92 | 8.46 | | | | | | | | | | | | | | | '24/01/18 | 20.85 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/17 | 20.85 | -0.65 | -3.02 | 9 | | | | | | | | | | | | | | | '24/01/16 | 21.5 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/15 | 21.5 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/12 | 21.5 | +0.5 | +2.38 | 4.1 | | | | | | | | | | | | | | | '24/01/11 | 21 | 0 | 0 | 0.2 | | | | | | | | | | | | | | | '24/01/10 | 21 | -0.4 | -1.87 | 0.2 | | | | | | | | | | | | | | | '24/01/09 | 21.4 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/08 | 21.4 | -0.45 | -2.06 | 13.3 | | | | | | | | | | | | | | | '24/01/05 | 21.85 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/04 | 21.85 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 21.85 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/02 | 21.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/29 | 21.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/28 | 21.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/27 | 21.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/26 | 21.85 | -0.65 | -2.89 | 2 | | | | | | | | | | | | | | | '23/12/25 | 22.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/22 | 22.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/21 | 22.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/20 | 22.5 | +0.4 | +1.81 | 0 | | | | | | | | | | | | | | | '23/12/19 | 22.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/18 | 22.1 | +0.05 | +0.23 | 0 | | | | | | | | | | | | | | | '23/12/15 | 22.05 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/14 | 22.05 | 0 | 0 | 2.1 | | | | | | | | | | | | | | | '23/12/13 | 22.05 | +0.1 | +0.46 | 1 | | | | | | | | | | | | | | | '23/12/12 | 21.95 | +0.2 | +0.92 | 7 | | | | | | | | | | | | | | | '23/12/11 | 21.75 | 0 | 0 | 0.1 | | | | | | | | | | | | | | | '23/12/08 | 21.75 | -0.25 | -1.14 | 0 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 22 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/06 | 22 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/05 | 22 | +0.5 | +2.33 | 3 | | | | | | | | | | | | | | | '23/12/04 | 21.5 | -0.2 | -0.92 | 2.92 | | | | | | | | | | | | | | | '23/12/01 | 21.7 | +0.05 | +0.23 | 0.08 | | | | | | | | | | | | | | | '23/11/30 | 21.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/29 | 21.65 | 0 | 0 | 0.07 | | | | | | | | | | | | | | | '23/11/28 | 21.65 | +0.5 | +2.36 | 0.17 | | | | | | | | | | | | | | | '23/11/27 | 21.15 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/24 | 21.15 | 0 | 0 | 0.05 | | | | | | | | | | | | | | | '23/11/23 | 21.15 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/22 | 21.15 | -0.45 | -2.08 | 1 | | | | | | | | | | | | | | | '23/11/21 | 21.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/20 | 21.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/17 | 21.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/16 | 21.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/15 | 21.6 | 0 | 0 | 1.07 | | | | | | | | | | | | | | | '23/11/14 | 21.6 | 0 | 0 | 0.23 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 21.6 | +0.05 | +0.23 | 0.06 | | | | | | | | | | | | | | | '23/11/10 | 21.55 | -0.05 | -0.23 | 1.1 | | | | | | | | | | | | | | | '23/11/09 | 21.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/08 | 21.6 | 0 | 0 | 0.07 | | | | | | | | | | | | | | | '23/11/07 | 21.6 | -0.05 | -0.23 | 3.2 | | | | | | | | | | | | | | | '23/11/06 | 21.65 | +0.35 | +1.64 | 1.46 | | | | | | | | | | | | | | | '23/11/03 | 21.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/02 | 21.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/01 | 21.3 | -0.95 | -4.27 | 12 | | | | | | | | | | | | | | | '23/10/31 | 22.25 | 0 | 0 | 0.02 | | | | | | | | | | | | | | | '23/10/30 | 22.25 | +1.1 | +5.2 | 0.02 | | | | | | | | | | | | | | | '23/10/27 | 21.15 | -0.65 | -2.98 | 3 | | | | | | | | | | | | | | | '23/10/26 | 21.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/25 | 21.8 | -0.05 | -0.23 | 3.57 | | | | | | | | | | | | | | | '23/10/24 | 21.85 | -1.7 | -7.22 | 27 | | | | | | | | | | | | | | | '23/10/23 | 23.55 | +0.05 | +0.21 | 3.04 | | | | | | | | | | | | | | | '23/10/20 | 23.5 | +0.4 | +1.73 | 7.15 | | | | | | | | | | | | | | | '23/10/19 | 23.1 | +0.6 | +2.67 | 6.65 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22.5 | +1 | +4.65 | 17.9 | | | | | | | | | | | | | | | '23/10/17 | 21.5 | -0.1 | -0.46 | 3 | | | | | | | | | | | | | | | '23/10/16 | 21.6 | -0.4 | -1.82 | 2 | | | | | | | | | | | | | | | '23/10/13 | 22 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/12 | 22 | +0.5 | +2.33 | 14 | | | | | | | | | | | | | | | '23/10/11 | 21.5 | -0.9 | -4.02 | 7 | | | | | | | | | | | | | | | '23/10/06 | 22.4 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/05 | 22.4 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/04 | 22.4 | 0 | 0 | 2.09 | | | | | | | | | | | | | | | '23/10/03 | 22.4 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/02 | 22.4 | 0 | 0 | 0.1 | | | | | | | | | | | | | | | '23/09/28 | 22.4 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/27 | 22.4 | 0 | 0 | 0.06 | | | | | | | | | | | | | | | '23/09/26 | 22.4 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/25 | 22.4 | +0.9 | +4.19 | 0 | | | | | | | | | | | | | | | '23/09/22 | 21.5 | -0.5 | -2.27 | 2 | | | | | | | | | | | | | | | '23/09/21 | 22 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/20 | 22 | -0.35 | -1.57 | 4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 22.35 | +0.15 | +0.68 | 1 | | | | | | | | | | | | | | | '23/09/18 | 22.2 | -0.1 | -0.45 | 4.22 | | | | | | | | | | | | | | | '23/09/15 | 22.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/14 | 22.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/13 | 22.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/12 | 22.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/11 | 22.3 | +0.7 | +3.24 | 0.11 | | | | | | | | | | | | | | | '23/09/08 | 21.6 | -0.1 | -0.46 | 4 | | | | | | | | | | | | | | | '23/09/07 | 21.7 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/09/06 | 21.7 | -0.5 | -2.25 | 1 | | | | | | | | | | | | | | | '23/09/05 | 22.2 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/04 | 22.2 | +0.1 | +0.45 | 11 | | | | | | | | | | | | | | | '23/09/01 | 22.1 | 0 | 0 | 4 | | | | | | | | | | | | | | | '23/08/31 | 22.1 | +0.6 | +2.79 | 1 | | | | | | | | | | | | | | | '23/08/30 | 21.5 | -0.5 | -2.27 | 1 | | | | | | | | | | | | | | | '23/08/29 | 22 | +0.05 | +0.23 | 2 | | | | | | | | | | | | | | | '23/08/28 | 21.95 | +0.2 | +0.92 | 3.04 | | | | | | | | | | | | | | | '23/08/25 | 21.75 | -0.35 | -1.58 | 4.43 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22.1 | +0.15 | +0.68 | 17 | | | | | | | | | | | | | | | '23/08/23 | 21.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/22 | 21.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/21 | 21.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/18 | 21.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/17 | 21.95 | +0.3 | +1.39 | 10.4 | | | | | | | | | | | | | | | '23/08/16 | 21.65 | -0.35 | -1.59 | 22.2 | | | | | | | | | | | | | | | '23/08/15 | 22 | -0.15 | -0.68 | 13 | | | | | | | | | | | | | | | '23/08/14 | 22.15 | -0.55 | -2.42 | 21 | | | | | | | | | | | | | | | '23/08/11 | 22.7 | +0.5 | +2.25 | 2.5 | | | | | | | | | | | | | | | '23/08/10 | 22.2 | -2.85 | -11.38 | 53.8 | | | | | | | | | | | | | | | '23/08/09 | 25.05 | +0.15 | +0.6 | 1 | | | | | | | | | | | | | | | '23/08/08 | 24.9 | -0.6 | -2.35 | 20.5 | | | | | | | | | | | | | | | '23/08/07 | 25.5 | -0.6 | -2.3 | 3 | | | | | | | | | | | | | | | '23/08/04 | 26.1 | +0.6 | +2.35 | 1 | | | | | | | | | | | | | | | '23/08/02 | 25.5 | -1.1 | -4.14 | 17 | | | | | | | | | | | | | | | '23/08/01 | 26.6 | +0.1 | +0.38 | 5 | | | | | | | | | | | | | | | '23/07/31 | 26.5 | 0 | 0 | 3.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 26.5 | +0.25 | +0.95 | 13.6 | | | | | | | | | | | | | | | '23/07/27 | 26.25 | +0.25 | +0.96 | 1.05 | | | | | | | | | | | | | | | '23/07/26 | 26 | -0.2 | -0.76 | 1 | | | | | | | | | | | | | | | '23/07/25 | 26.2 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/07/24 | 26.2 | +0.1 | +0.38 | 4 | | | | | | | | | | | | | | | '23/07/21 | 26.1 | +0.1 | +0.38 | 13 | | | | | | | | | | | | | | | '23/07/20 | 26 | +0.25 | +0.97 | 8 | | | | | | | | | | | | | | | '23/07/19 | 25.75 | -1.2 | -4.45 | 34 | | | | | | | | | | | | | | | '23/07/18 | 26.95 | +0.85 | +3.26 | 1 | | | | | | | | | | | | | | | '23/07/17 | 26.1 | -0.05 | -0.19 | 3 | | | | | | | | | | | | | | | '23/07/14 | 26.15 | -0.45 | -1.69 | 1.02 | | | | | | | | | | | | | | | '23/07/13 | 26.6 | -0.5 | -1.85 | 9 | | | | | | | | | | | | | | | '23/07/12 | 27.1 | +0.1 | +0.37 | 4 | | | | | | | | | | | | | | | '23/07/11 | 27 | -0.3 | -1.1 | 6.01 | | | | | | | | | | | | | | | '23/07/10 | 27.3 | +0.2 | +0.74 | 3.1 | | | | | | | | | | | | | | | '23/07/07 | 27.1 | -0.1 | -0.37 | 13 | | | | | | | | | | | | | | | '23/07/06 | 27.2 | -0.2 | -0.73 | 1.13 | | | | | | | | | | | | | | | '23/07/05 | 27.4 | -0.7 | -2.49 | 9 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 28.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/03 | 28.1 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/06/30 | 28.1 | +0.65 | +2.37 | 1 | | | | | | | | | | | | | | | '23/06/29 | 27.45 | -0.5 | -1.79 | 13.2 | | | | | | | | | | | | | | | '23/06/28 | 27.95 | +0.15 | +0.54 | 11 | | | | | | | | | | | | | | | '23/06/27 | 27.8 | 0 | 0 | 2.2 | | | | | | | | | | | | | | | '23/06/26 | 27.8 | -1.2 | -4.14 | 34.1 | | | | | | | | | | | | | | | '23/06/21 | 29 | -0.5 | -1.69 | 24.3 | | | | | | | | | | | | | | | '23/06/20 | 29.5 | +0.5 | +1.72 | 69.1 | | | | | | | | | | | | | | | '23/06/19 | 29 | +0.1 | +0.35 | 22 | | | | | | | | | | | | | | | '23/06/16 | 28.9 | +0.55 | +1.94 | 14 | | | | | | | | | | | | | | | '23/06/15 | 28.35 | -0.3 | -1.05 | 2 | | | | | | | | | | | | | | | '23/06/14 | 28.65 | +0.1 | +0.35 | 22.1 | | | | | | | | | | | | | | | '23/06/13 | 28.55 | -0.45 | -1.55 | 5.21 | | | | | | | | | | | | | | | '23/06/12 | 29 | +0.4 | +1.4 | 3 | | | | | | | | | | | | | | | '23/06/09 | 28.6 | -0.35 | -1.21 | 6.3 | | | | | | | | | | | | | | | '23/06/08 | 28.95 | -0.8 | -2.69 | 30.4 | | | | | | | | | | | | | | | '23/06/07 | 29.75 | +1.1 | +3.84 | 24.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 28.65 | -0.15 | -0.52 | 5 | | | | | | | | | | | | | | | '23/06/05 | 28.8 | 0 | 0 | 7.44 | | | | | | | | | | | | | | | '23/06/02 | 28.8 | -0.05 | -0.17 | 9.1 | | | | | | | | | | | | | | | '23/06/01 | 28.85 | +0.1 | +0.35 | 10.1 | | | | | | | | | | | | | | | '23/05/31 | 28.75 | -0.15 | -0.52 | 5.1 | | | | | | | | | | | | | | | '23/05/30 | 28.9 | -0.1 | -0.34 | 17 | | | | | | | | | | | | | | | '23/05/29 | 29 | -0.05 | -0.17 | 12.5 | | | | | | | | | | | | | | | '23/05/26 | 29.05 | +0.1 | +0.35 | 4.1 | | | | | | | | | | | | | | | '23/05/25 | 28.95 | -0.1 | -0.34 | 7.4 | | | | | | | | | | | | | | | '23/05/24 | 29.05 | +0.3 | +1.04 | 2.15 | | | | | | | | | | | | | | | '23/05/23 | 28.75 | +0.1 | +0.35 | 3.01 | | | | | | | | | | | | | | | '23/05/22 | 28.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/19 | 28.65 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/05/18 | 28.65 | 0 | 0 | 0.02 | | | | | | | | | | | | | | | '23/05/17 | 28.65 | +0.15 | +0.53 | 0.02 | | | | | | | | | | | | | | | '23/05/16 | 28.5 | +0.4 | +1.42 | 4 | | | | | | | | | | | | | | | '23/05/15 | 28.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/12 | 28.1 | -0.6 | -2.09 | 4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 28.7 | +0.4 | +1.41 | 4 | | | | | | | | | | | | | | | '23/05/10 | 28.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/09 | 28.3 | -0.2 | -0.7 | 1 | | | | | | | | | | | | | | | '23/05/08 | 28.5 | -0.1 | -0.35 | 25 | | | | | | | | | | | | | | | '23/05/05 | 28.6 | -0.7 | -2.39 | 51 | | | | | | | | | | | | | | | '23/05/04 | 29.3 | +0.1 | +0.34 | 6 | | | | | | | | | | | | | | | '23/05/03 | 29.2 | -0.2 | -0.68 | 9 | | | | | | | | | | | | | | | '23/05/02 | 29.4 | -0.1 | -0.34 | 18.5 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|