* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 19.9 | -0.5 | -2.45% | -1.24 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.2 | 28.21 |
24W16 | 20.4 | +0.05 | +0.25% | +1.14 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 |
24W15 | 20.35 | +0.05 | +0.25% | +0.88 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.22 | 28.24 |
24W14 | 20.3 | -0.15 | -0.73% | +0.19 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 |
24W13 | 20.45 | +0.5 | +2.51% | +0.34 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.49 | 28.53 |
24W12 | 19.95 | 0 | 0% | -2.63 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.68 |
24W11 | 19.95 | -0.15 | -0.75% | -3.55 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
24W10 | 20.1 | -0.1 | -0.5% | -3.58 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 |
24W09 | 20.2 | +0.05 | +0.25% | -3.69 | 12.58 | 14.68 | 16.78 | 18.88 | 20.97 | 23.07 | 25.17 | 27.26 | 29.36 |
24W08 | 20.15 | 0 | 0% | -4.45 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.52 |
24W07 | 20.15 | 0 | 0% | -4.8 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 |
24W06 | 20.15 | +0.25 | +1.26% | -5.3 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 |
24W05 | 19.9 | -0.25 | -1.24% | -6.94 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
24W04 | 20.15 | -0.3 | -1.47% | -6.25 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 |
24W03 | 20.45 | -1.05 | -4.88% | -5.19 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 |
24W02 | 21.5 | -0.35 | -1.6% | -1.39 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 |
24W01 | 21.85 | 0 | 0% | +0.04 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.4 | 30.58 |
23W52 | 21.85 | -0.65 | -2.89% | -0.16 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 22.5 | +0.45 | +2.04% | +2.61 | 13.16 | 15.35 | 17.54 | 19.73 | 21.93 | 24.12 | 26.31 | 28.5 | 30.7 |
23W50 | 22.05 | +0.3 | +1.38% | +0.92 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.04 | 26.22 | 28.4 | 30.59 |
23W49 | 21.75 | +0.05 | +0.23% | -0.55 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 |
23W48 | 21.7 | +0.55 | +2.6% | -0.72 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 |
23W47 | 21.15 | -0.45 | -2.08% | -3.37 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.64 |
23W46 | 21.6 | +0.05 | +0.23% | -1.53 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.52 | 30.71 |
23W45 | 21.55 | +0.25 | +1.17% | -1.87 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 24.16 | 26.35 | 28.55 | 30.75 |
23W44 | 21.3 | +0.15 | +0.71% | -3.4 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.26 | 26.46 | 28.66 | 30.87 |
23W43 | 21.15 | -2.35 | -10% | -5.66 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.39 |
23W42 | 23.5 | +1.5 | +6.82% | +2.93 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 |
23W41 | 22 | -0.4 | -1.79% | -4.48 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
23W40 | 22.4 | 0 | 0% | -4.07 | 14.01 | 16.34 | 18.68 | 21.02 | 23.35 | 25.68 | 28.02 | 30.36 | 32.69 |
23W39 | 22.4 | +0.9 | +4.19% | -5.53 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.83 | 33.2 |
23W38 | 21.5 | -0.8 | -3.59% | -11 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.81 |
23W37 | 22.3 | +0.7 | +3.24% | -9.81 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 | 27.2 | 29.67 | 32.15 | 34.62 |
23W36 | 21.6 | -0.5 | -2.26% | -14.4 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.81 | 35.33 |
23W35 | 22.1 | +0.35 | +1.61% | -14.3 | 15.46 | 18.04 | 20.62 | 23.2 | 25.77 | 28.35 | 30.93 | 33.51 | 36.08 |
23W34 | 21.75 | -0.2 | -0.91% | -17.3 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 21.95 | -0.75 | -3.3% | -18.2 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.59 |
23W32 | 22.7 | -3.4 | -13% | -17 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
23W31 | 26.1 | -0.4 | -1.51% | -6.05 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.89 |
23W30 | 26.5 | +0.4 | +1.53% | -5.27 | 16.78 | 19.58 | 22.38 | 25.18 | 27.97 | 30.77 | 33.57 | 36.37 | 39.16 |
23W29 | 26.1 | -0.05 | -0.19% | -7.46 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.67 | 39.49 |
23W28 | 26.15 | -0.95 | -3.51% | -8.21 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.88 |
23W27 | 27.1 | -1 | -3.56% | -5.61 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.33 | 40.2 |
23W26 | 28.1 | -0.9 | -3.1% | -2.65 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
23W25 | 29 | +0.1 | +0.35% | +0.39 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.44 |
23W24 | 28.9 | +0.3 | +1.05% | +0.27 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 |
23W23 | 28.6 | -0.2 | -0.69% | -0.61 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
23W22 | 28.8 | -0.25 | -0.86% | +0.12 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
23W21 | 29.05 | +0.4 | +1.4% | +1.1 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.36 | 40.23 |
23W20 | 28.65 | +0.55 | +1.96% | -0.09 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 31.54 | 34.41 | 37.28 | 40.15 |
23W19 | 28.1 | -0.5 | -1.75% | -1.89 | 17.19 | 20.05 | 22.91 | 25.78 | 28.64 | 31.51 | 34.37 | 37.24 | 40.1 |
23W18 | 28.6 | -0.9 | -3.05% | -0.01 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.05 |
23W17 | 29.5 | -0.3 | -1.01% | +3.61 | 17.08 | 19.93 | 22.78 | 25.63 | 28.47 | 31.32 | 34.17 | 37.02 | 39.86 |
23W16 | 29.8 | +0.75 | +2.58% | +5.19 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 34 | 36.83 | 39.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 29.05 | -0.05 | -0.17% | +3.32 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
23W14 | 29.1 | +0.7 | +2.46% | +4.07 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 |
23W13 | 28.4 | +0.25 | +0.89% | +2.14 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.93 |
23W12 | 28.15 | -0.15 | -0.53% | +1.58 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.8 |
23W11 | 28.3 | -0.15 | -0.53% | +2.35 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.42 | 33.18 | 35.94 | 38.71 |
23W10 | 28.45 | +0.05 | +0.18% | +2.99 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 |
23W09 | 28.4 | +0.1 | +0.35% | +3.09 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 | 30.3 | 33.06 | 35.82 | 38.57 |
23W08 | 28.3 | +0.1 | +0.35% | +3.1 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 30.2 | 32.94 | 35.68 | 38.43 |
23W07 | 28.2 | +0.6 | +2.17% | +3.43 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.44 | 38.17 |
23W06 | 27.6 | +0.7 | +2.6% | +1.98 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.18 | 37.89 |
23W05 | 26.9 | -0.75 | -2.71% | +0.09 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 |
23W03 | 27.65 | +0.65 | +2.41% | +3.68 | 16 | 18.67 | 21.34 | 24 | 26.67 | 29.34 | 32 | 34.67 | 37.34 |
23W02 | 27 | -0.05 | -0.18% | +2.08 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 |
23W01 | 27.05 | 0 | 0% | +3.14 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.1 | 36.72 |
22W53 | 27.05 | -0.15 | -0.55% | +4.12 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.37 |
22W52 | 27.2 | -0.15 | -0.55% | +5.8 | 15.42 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 |
22W51 | 27.35 | -0.6 | -2.15% | +7.37 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.12 | 35.66 |
22W50 | 27.95 | +0.45 | +1.64% | +10.7 | 15.15 | 17.68 | 20.21 | 22.73 | 25.26 | 27.78 | 30.31 | 32.84 | 35.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27.5 | +0.4 | +1.48% | +10.3 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
22W48 | 27.1 | +1.2 | +4.63% | +10.2 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.42 |
22W47 | 25.9 | +0.3 | +1.17% | +6.8 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.68 | 29.1 | 31.52 | 33.95 |
22W46 | 25.6 | +0.45 | +1.79% | +6.72 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.18 | 33.58 |
22W45 | 25.15 | +0.95 | +3.93% | +6.03 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 | 26.09 | 28.46 | 30.84 | 33.21 |
22W44 | 24.2 | -0.6 | -2.42% | +3.08 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 |
22W43 | 24.8 | +0.7 | +2.9% | +6.37 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
22W42 | 24.1 | +0.25 | +1.05% | +4.29 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 |
22W41 | 23.85 | +0.35 | +1.49% | +3.87 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 |
22W40 | 23.5 | -0.65 | -2.69% | +3.02 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.66 | 31.94 |
22W39 | 24.15 | -0.4 | -1.63% | +6.35 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
22W38 | 24.55 | +0.95 | +4.03% | +8.91 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.31 | 31.56 |
22W37 | 23.6 | +0.45 | +1.94% | +5.43 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
22W36 | 23.15 | +0.45 | +1.98% | +3.81 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
22W35 | 22.7 | +0.2 | +0.89% | +2.06 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.92 | 31.14 |
22W34 | 22.5 | +0.4 | +1.81% | +1.3 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.88 | 31.1 |
22W33 | 22.1 | +0.1 | +0.45% | -0.47 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.09 |
22W32 | 22 | -0.1 | -0.45% | -1 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.45 | 26.67 | 28.89 | 31.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 22.1 | 0 | 0% | -0.76 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 |
22W30 | 22.1 | -0.1 | -0.45% | -0.9 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
22W29 | 22.2 | +0.3 | +1.37% | -0.91 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.37 |
22W28 | 21.9 | -0.25 | -1.13% | -2.57 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
22W27 | 22.15 | +0.15 | +0.68% | -1.81 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 |
22W26 | 22 | -0.5 | -2.22% | -2.72 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
22W25 | 22.5 | 0 | 0% | -0.88 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 |
22W24 | 22.5 | +0.1 | +0.45% | -0.85 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
22W23 | 22.4 | +0.1 | +0.45% | -1.44 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
22W22 | 22.3 | -0.1 | -0.45% | -2.11 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.89 |
22W21 | 22.4 | +0.05 | +0.22% | -1.74 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.63 | 31.91 |
22W20 | 22.35 | -0.25 | -1.11% | -2.12 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
22W19 | 22.6 | +0.1 | +0.44% | -1.38 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
22W18 | 22.5 | -0.95 | -4.05% | -1.96 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
22W17 | 23.45 | +0.3 | +1.3% | +2.23 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 | 29.82 | 32.11 |
22W16 | 23.15 | +0.2 | +0.87% | +1.09 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
22W15 | 22.95 | +0.05 | +0.22% | +0.29 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
22W14 | 22.9 | -0.2 | -0.87% | +0.29 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 23.1 | +0.7 | +3.13% | +1.5 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.58 | 31.86 |
22W12 | 22.4 | -0.55 | -2.4% | -1.36 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
22W11 | 22.95 | -0.15 | -0.65% | +1.17 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
22W10 | 23.1 | +0.6 | +2.67% | +2.11 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
22W09 | 22.5 | -0.4 | -1.75% | -0.37 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
22W08 | 22.9 | -0.5 | -2.14% | +1.22 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
22W07 | 23.4 | +0.35 | +1.52% | +3.26 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 |
22W05 | 23.05 | +0.7 | +3.13% | +1.58 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
22W04 | 22.35 | -0.6 | -2.61% | -1.79 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.58 | 31.86 |
22W03 | 22.95 | 0 | 0% | +0.32 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
22W02 | 22.95 | +0.65 | +2.91% | -0.12 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 |
22W01 | 22.3 | +0.4 | +1.83% | -3.33 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 |
21W52 | 21.9 | -0.55 | -2.45% | -5.67 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
21W51 | 22.45 | +0.35 | +1.58% | -4.03 | 14.04 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.75 |
21W50 | 22.1 | -0.05 | -0.23% | -6.05 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 |
21W49 | 22.15 | -0.45 | -1.99% | -6.25 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.71 | 33.08 |
21W48 | 22.6 | -0.4 | -1.74% | -4.75 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 |
21W47 | 23 | -0.4 | -1.71% | -3.58 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 23.4 | -0.4 | -1.68% | -2.2 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.1 | 33.5 |
21W45 | 23.8 | -0.1 | -0.42% | -0.87 | 14.4 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.21 | 33.61 |
21W44 | 23.9 | 0 | 0% | -0.78 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.31 | 33.72 |
21W43 | 23.9 | -0.35 | -1.44% | -1.1 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.41 | 33.83 |
21W42 | 24.25 | +0.1 | +0.41% | -0.13 | 14.57 | 17 | 19.42 | 21.85 | 24.28 | 26.71 | 29.14 | 31.56 | 33.99 |
21W41 | 24.15 | -0.05 | -0.21% | -1.06 | 14.64 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 |
21W40 | 24.2 | 0 | 0% | -1.27 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.32 |
21W39 | 24.2 | +0.05 | +0.21% | -1.76 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
21W38 | 24.15 | +0.7 | +2.99% | -2.52 | 14.86 | 17.34 | 19.82 | 22.3 | 24.77 | 27.25 | 29.73 | 32.2 | 34.68 |
21W37 | 23.45 | 0 | 0% | -5.52 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.78 | 32.26 | 34.75 |
21W36 | 23.45 | -0.8 | -3.3% | -5.81 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.36 | 34.85 |
21W35 | 24.25 | +0.3 | +1.25% | -2.78 | 14.97 | 17.46 | 19.95 | 22.45 | 24.94 | 27.44 | 29.93 | 32.42 | 34.92 |
21W34 | 23.95 | -0.5 | -2.04% | -3.84 | 14.94 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.87 |
21W33 | 24.45 | -0.4 | -1.61% | -1.7 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.33 | 34.82 |
21W32 | 24.85 | -0.05 | -0.2% | +0.12 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.78 | 32.26 | 34.75 |
21W31 | 24.9 | -0.5 | -1.97% | +0.59 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 |
21W30 | 25.4 | -0.5 | -1.93% | +2.39 | 14.88 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 |
21W29 | 25.9 | +0.4 | +1.57% | +4.11 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 25.5 | -0.3 | -1.16% | +2.46 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.84 |
21W27 | 25.8 | -0.2 | -0.77% | +4.08 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.7 |
21W26 | 26 | +1.25 | +5.05% | +5.97 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.9 | 34.35 |
21W25 | 24.75 | +0.3 | +1.23% | +1.9 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34 |
21W24 | 24.45 | +0.4 | +1.66% | +1.4 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.35 | 33.76 |
21W23 | 24.05 | +0.25 | +1.05% | +0.58 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.09 | 33.48 |
21W22 | 23.8 | +0.3 | +1.28% | +0.1 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 |
21W21 | 23.5 | -0.25 | -1.05% | -0.75 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 | 26.04 | 28.41 | 30.78 | 33.15 |
21W20 | 23.75 | -0.25 | -1.04% | +1.1 | 14.1 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 |
21W19 | 24 | -1.6 | -6.25% | +3.19 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.24 | 32.56 |
21W18 | 25.6 | -0.7 | -2.66% | +11.4 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.18 |
21W17 | 26.3 | +0.25 | +0.96% | +16.3 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
21W16 | 26.05 | +1.85 | +7.64% | +17.6 | 13.29 | 15.5 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 |
21W15 | 24.2 | +1.7 | +7.56% | +11.4 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.25 | 30.42 |
21W14 | 22.5 | -0.3 | -1.32% | +4.46 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 | 30.15 |
21W13 | 22.8 | +0.35 | +1.56% | +5.8 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.17 |
21W12 | 22.45 | +0.6 | +2.75% | +4.98 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
21W11 | 21.85 | -0.45 | -2.02% | +2.82 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.38 | 25.5 | 27.62 | 29.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 22.3 | -0.2 | -0.89% | +4.62 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
21W09 | 22.5 | +1.4 | +6.64% | +6.25 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 |
21W08 | 21.1 | +0.4 | +1.93% | +0.4 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
21W06 | 20.7 | +0.2 | +0.98% | -1.1 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 |
21W05 | 20.5 | -0.35 | -1.68% | -1.93 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.27 |
21W04 | 20.85 | +0.7 | +3.47% | +0 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.94 | 25.02 | 27.1 | 29.19 |
21W03 | 20.15 | -0.4 | -1.95% | -3.09 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
21W02 | 20.55 | -1.2 | -5.52% | -1.11 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.09 |
21W01 | 21.75 | -0.9 | -3.97% | +4.11 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
20W52 | 22.65 | +2 | +9.69% | +8.11 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 |
20W51 | 20.65 | -0.05 | -0.24% | -1.36 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.22 | 29.31 |
20W50 | 20.7 | -2 | -8.81% | -2.13 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 | 23.26 | 25.38 | 27.49 | 29.61 |
20W49 | 22.7 | +2.2 | +10.7% | +6.8 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 |
20W48 | 20.5 | +0.1 | +0.49% | -3.41 | 12.73 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.71 |
20W47 | 20.4 | +0.4 | +2% | -4.67 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
20W46 | 20 | -0.35 | -1.72% | -7.41 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
20W45 | 20.35 | +0.55 | +2.78% | -7.18 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 |
20W44 | 19.8 | -0.3 | -1.49% | -10.7 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 20.1 | +0.1 | +0.5% | -10.8 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
20W42 | 20 | -2 | -9.09% | -12.6 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
20W41 | 22 | -0.5 | -2.22% | -5.8 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
20W40 | 22.5 | +0.05 | +0.22% | -5.83 | 14.34 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.45 |
20W39 | 22.45 | -1 | -4.26% | -7.85 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 |
20W38 | 23.45 | +1.4 | +6.35% | -5.55 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 |
20W37 | 22.05 | -0.25 | -1.12% | -13.3 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 |
20W36 | 22.3 | -0.5 | -2.19% | -12.7 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.2 | 35.75 |
20W35 | 22.8 | -0.2 | -0.87% | -11.2 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 |
20W34 | 23 | -1.2 | -4.96% | -10.7 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.06 |
20W33 | 24.2 | +0.45 | +1.89% | -6.62 | 15.55 | 18.14 | 20.73 | 23.32 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
20W32 | 23.75 | -0.45 | -1.86% | -9.4 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
20W31 | 24.2 | -0.7 | -2.81% | -8.88 | 15.93 | 18.59 | 21.25 | 23.9 | 26.56 | 29.21 | 31.87 | 34.52 | 37.18 |
20W30 | 24.9 | -1.1 | -4.23% | -6.67 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 |
20W29 | 26 | -3 | -10.3% | -2.01 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.5 | 37.15 |
20W28 | 29 | +0.4 | +1.4% | +10.4 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
20W27 | 28.6 | +0.1 | +0.35% | +11 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
20W26 | 28.5 | -2.8 | -8.95% | +12.8 | 15.15 | 17.68 | 20.21 | 22.73 | 25.26 | 27.78 | 30.31 | 32.84 | 35.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 31.3 | +7.9 | +33.8% | +26.3 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.22 | 34.7 |
20W24 | 23.4 | -0.55 | -2.3% | -2.8 | 14.44 | 16.85 | 19.26 | 21.67 | 24.07 | 26.48 | 28.89 | 31.3 | 33.7 |
20W23 | 23.95 | -0.05 | -0.21% | -0.68 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.53 | 28.94 | 31.35 | 33.76 |
20W22 | 24 | -1.1 | -4.38% | -1.2 | 14.58 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34.01 |
20W21 | 25.1 | -3 | -10.7% | +2.84 | 14.64 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 |
20W20 | 28.1 | -0.1 | -0.35% | +14.5 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.37 |
20W19 | 28.2 | +2.4 | +9.3% | +15.1 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
20W18 | 25.8 | +2.8 | +12.2% | +5.27 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
20W17 | 23 | +0.5 | +2.22% | -6.77 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 |
20W16 | 22.5 | 0 | 0% | -10.4 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 |
20W15 | 22.5 | +0.5 | +2.27% | -12.2 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 | 35.87 |
20W14 | 22 | -0.4 | -1.79% | -15.8 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
20W13 | 22.4 | +0.4 | +1.82% | -16 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.35 | 32.01 | 34.68 | 37.35 |
20W12 | 22 | -1.94 | -8.1% | -19.3 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 |
20W11 | 23.94 | -2.32 | -8.83% | -14.1 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.44 | 36.22 | 39.01 |
20W10 | 26.26 | +0.76 | +2.98% | -6.68 | 16.88 | 19.7 | 22.51 | 25.33 | 28.14 | 30.95 | 33.77 | 36.58 | 39.4 |
20W09 | 25.5 | -1.41 | -5.24% | -9.82 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 31.1 | 33.93 | 36.76 | 39.59 |
20W08 | 26.91 | -0.59 | -2.15% | -5.62 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.37 | 34.22 | 37.07 | 39.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 27.5 | -0.8 | -2.83% | -3.79 | 17.15 | 20.01 | 22.87 | 25.72 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
20W06 | 28.3 | +0.39 | +1.4% | -1.23 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 |
20W05 | 27.91 | -0.79 | -2.75% | -2.56 | 17.19 | 20.05 | 22.92 | 25.78 | 28.64 | 31.51 | 34.37 | 37.24 | 40.1 |
20W04 | 28.7 | -0.5 | -1.71% | +0.09 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 31.54 | 34.41 | 37.28 | 40.14 |
20W03 | 29.2 | +0.1 | +0.34% | +1.75 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
20W02 | 29.1 | 0 | 0% | +1.43 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.16 |
20W01 | 29.1 | -0.7 | -2.35% | +1.28 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 |
19W52 | 29.8 | -0.2 | -0.67% | +3.55 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.66 | 34.53 | 37.41 | 40.29 |
19W51 | 30 | +2.45 | +8.89% | +4.22 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.66 | 34.54 | 37.42 | 40.3 |
19W50 | 27.55 | -0.46 | -1.64% | -4.33 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
19W49 | 28.01 | -0.59 | -2.06% | -3.35 | 17.39 | 20.29 | 23.19 | 26.08 | 28.98 | 31.88 | 34.78 | 37.68 | 40.57 |
19W48 | 28.6 | +0.8 | +2.88% | -1.81 | 17.48 | 20.39 | 23.3 | 26.21 | 29.13 | 32.04 | 34.95 | 37.86 | 40.78 |
19W47 | 27.8 | -0.6 | -2.11% | -4.81 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.89 |
19W46 | 28.4 | +0.2 | +0.71% | -3.26 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.16 | 41.1 |
19W45 | 28.2 | -0.1 | -0.35% | -4.37 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.28 |
19W44 | 28.3 | -0.7 | -2.41% | -4.43 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.46 |
19W43 | 29 | -0.1 | -0.34% | -2.57 | 17.86 | 20.84 | 23.81 | 26.79 | 29.76 | 32.74 | 35.72 | 38.69 | 41.67 |
19W42 | 29.1 | -0.55 | -1.85% | -2.56 | 17.92 | 20.91 | 23.89 | 26.88 | 29.86 | 32.85 | 35.84 | 38.82 | 41.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 29.65 | -0.06 | -0.2% | -0.81 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 |
19W40 | 29.71 | -0.19 | -0.64% | -0.63 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
19W39 | 29.9 | -0.24 | -0.8% | -0.14 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 |
19W38 | 30.14 | +0.19 | +0.63% | +0.68 | 17.96 | 20.95 | 23.95 | 26.94 | 29.94 | 32.93 | 35.92 | 38.92 | 41.91 |
19W37 | 29.95 | +0.05 | +0.17% | +0.16 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
19W36 | 29.9 | +0.3 | +1.01% | +0.12 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.84 | 38.82 | 41.81 |
19W35 | 29.6 | -0.2 | -0.67% | -0.93 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.84 | 41.83 |
19W34 | 29.8 | -0.3 | -1% | -0.34 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
19W33 | 30.1 | +0.31 | +1.04% | +0.35 | 18 | 21 | 24 | 27 | 30 | 32.99 | 35.99 | 38.99 | 41.99 |
19W32 | 29.79 | -0.51 | -1.68% | -0.9 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 |
19W31 | 30.3 | 0 | 0% | +0.18 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 |
19W30 | 30.3 | +0.84 | +2.85% | -0.35 | 18.24 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 |
19W29 | 29.46 | -0.25 | -0.84% | -3.26 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.64 |
19W28 | 29.71 | -0.59 | -1.95% | -2.58 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
19W27 | 30.3 | +0.49 | +1.64% | -0.72 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.73 |
19W26 | 29.81 | +0.11 | +0.37% | -2.5 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 |
19W25 | 29.7 | +0.25 | +0.85% | -3.15 | 18.4 | 21.47 | 24.53 | 27.6 | 30.66 | 33.73 | 36.8 | 39.86 | 42.93 |
19W24 | 29.45 | -0.66 | -2.19% | -4.12 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.79 | 36.86 | 39.93 | 43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 30.11 | +0.2 | +0.67% | -1.98 | 18.43 | 21.5 | 24.57 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43.01 |
19W22 | 29.91 | -1.09 | -3.52% | -2.78 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.92 | 39.99 | 43.07 |
19W21 | 31 | +0.05 | +0.16% | +0.8 | 18.45 | 21.53 | 24.6 | 27.68 | 30.76 | 33.83 | 36.91 | 39.98 | 43.06 |
19W20 | 30.95 | -1.25 | -3.88% | +0.81 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
19W19 | 32.2 | -0.2 | -0.62% | +5.13 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 | 33.69 | 36.75 | 39.82 | 42.88 |
19W18 | 32.4 | +1.5 | +4.85% | +6.49 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 | 33.47 | 36.51 | 39.55 | 42.59 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |