|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.45 | 20.45 | 0 | 0% | 0% | 20.45 | 20.45 | 20.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.13萬 | 1 | 0.1張/筆 | 20.44元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均55分 | | | |
| |
成交價: 20.45元 (0元/ 0%) | 成交張數: 0.07張 | 成交金額: 1,349元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第78低 | - | 連2平盤 (0元/ 0%) | | - | | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.45元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 19.95 | 20.25 | 20.2 | 20.2 | 21.85 | 22.4 | 28.5 | 22.95 | 22.8 | 31 | - | - | - | 21.85 | 漲跌價 | +0.5 | +0.2 | +0.25 | +0.25 | -1.4 | -1.95 | -8.05 | -2.5 | -2.35 | -10.55 | - | - | - | -1.4 | 漲跌幅 | +2.51% | +0.99% | +1.24% | +1.24% | -6.41% | -8.71% | -28.2% | -10.9% | -10.3% | -34% | - | - | - | -6.41% | 振幅 | 0% | 2.47% | 2.97% | 2.97% | 9.38% | 16.7% | 41.4% | 51.4% | 51.8% | 56.3% | - | - | - | 9.38% | 成交張數 | 1.07 | 3.07 | 20.6 | 59.2 | 149 | 284 | 1,350 | 3,175 | 5,362 | 1.8萬 | - | - | - | 149 | 成交金額 | 2.18萬 | 6.17萬 | 41.5萬 | 119萬 | 303萬 | 600萬 | 3,529萬 | 8,242萬 | 1.37億 | 4.88億 | - | - | - | 303萬 | 週轉率 | 0% | 0.01% | 0.09% | 0.25% | 0.62% | 1.18% | 5.61% | 13.2% | 22.3% | 74.9% | - | - | - | 0.62% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | 0 | | | | | | '24/03/27 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/26 | 19.95 | 20.45 | 20.45 | 20.45 | +0.5 | +2.51 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/03/25 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/03/22 | 20.25 | 19.95 | 19.95 | 19.95 | -0.3 | -1.48 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/03/21 | 20.2 | 20.25 | 20.2 | 20.25 | +0.05 | +0.25 | 0.25 | 6 | 3 | 2 | | | | | | 0 | | | | | | '24/03/20 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/19 | 20 | 20.2 | 19.9 | 20.2 | +0.2 | +1 | 1.5 | 2.36 | 4 | 0.59 | | | | | | 0 | | | | | | '24/03/18 | 19.95 | 20.2 | 19.85 | 20 | +0.05 | +0.25 | 1.75 | 6.2 | 5 | 1.24 | | | | | | 0 | | | | | | '24/03/15 | 20.2 | 19.95 | 19.95 | 19.95 | -0.25 | -1.24 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '24/03/14 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/13 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/12 | 20.1 | 20.2 | 20.15 | 20.2 | +0.1 | +0.5 | 0.25 | 6 | 2 | 3 | | | | | | 0 | | | | | | '24/03/11 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 2.06 | 3 | 0.69 | | | | | | 0 | | | | | | '24/03/08 | 20 | 20.1 | 20.1 | 20.1 | +0.1 | +0.5 | 0 | 0.08 | 1 | 0.08 | | | | | | 0 | | | | | | '24/03/07 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/03/06 | 20 | 20.15 | 19.9 | 20 | 0 | 0 | 1.25 | 7.11 | 6 | 1.19 | | | | | | 0 | | | | | | '24/03/05 | 20.05 | 20 | 19.9 | 20 | -0.05 | -0.25 | 0.5 | 1.23 | 4 | 0.31 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 20.2 | 20.05 | 19.95 | 20.05 | -0.15 | -0.74 | 0.5 | 5.2 | 3 | 1.73 | | | | | | 0 | | | | | | '24/03/01 | 20.05 | 20.2 | 19.95 | 20.2 | +0.15 | +0.75 | 1.25 | 12.3 | 10 | 1.23 | | | | | | 0 | | | | | | '24/02/29 | 20.2 | 20.2 | 20.05 | 20.05 | -0.15 | -0.74 | 0.74 | 3.6 | 4 | 0.9 | | | | | | 0 | | | | | | '24/02/27 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/02/26 | 20.15 | 20.2 | 20.2 | 20.2 | +0.05 | +0.25 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/02/23 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '24/02/22 | 20.15 | 20.15 | 19.85 | 20.15 | 0 | 0 | 1.49 | 1.08 | 2 | 0.54 | | | | | | 0 | | | | | | '24/02/21 | 20 | 20.15 | 20.15 | 20.15 | +0.15 | +0.75 | 0 | 1.17 | 3 | 0.39 | | | | | | 0 | | | | | | '24/02/20 | 19.95 | 20.1 | 19.8 | 20 | +0.05 | +0.25 | 1.5 | 4.2 | 4 | 1.05 | | | | | | 0 | | | | | | '24/02/19 | 20.15 | 20.1 | 19.8 | 19.95 | -0.2 | -0.99 | 1.49 | 14 | 7 | 2 | | | | | | 0 | | | | | | '24/02/16 | 19.9 | 20.15 | 20.15 | 20.15 | +0.25 | +1.26 | 0 | 1.27 | 3 | 0.42 | | | | | | 0 | | | | | | '24/02/15 | 20.15 | 19.9 | 19.9 | 19.9 | -0.25 | -1.24 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/02/05 | 19.9 | 20.15 | 20.1 | 20.15 | +0.25 | +1.26 | 0.25 | 3.16 | 3 | 1.05 | | | | | | 0 | | | | | | '24/02/02 | 19.95 | 19.95 | 19.9 | 19.9 | -0.05 | -0.25 | 0.25 | 3.36 | 5 | 0.67 | | | | | | 0 | | | | | | '24/02/01 | 20.1 | 20.15 | 19.95 | 19.95 | -0.15 | -0.75 | 1 | 4.15 | 5 | 0.83 | | | | | | 0 | | | | | | '24/01/31 | 20.1 | 20.15 | 20.1 | 20.1 | 0 | 0 | 0.25 | 2.08 | 3 | 0.69 | | | | | | 0 | | | | | | '24/01/30 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/29 | 20.15 | 20.1 | 20.1 | 20.1 | -0.05 | -0.25 | 0 | 2.02 | 2 | 1.01 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/25 | 20 | 20.15 | 20.15 | 20.15 | +0.15 | +0.75 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '24/01/24 | 20.1 | 20.1 | 20 | 20 | -0.1 | -0.5 | 0.5 | 3.2 | 5 | 0.64 | | | | | | 0 | | | | | | '24/01/23 | 20.15 | 20.1 | 19.95 | 20.1 | -0.05 | -0.25 | 0.74 | 2.22 | 3 | 0.74 | | | | | | 0 | | | | | | '24/01/22 | 20.45 | 20.15 | 20.05 | 20.15 | -0.3 | -1.47 | 0.49 | 9.5 | 5 | 1.9 | | | | | | 0 | | | | | | '24/01/19 | 20.85 | 20.95 | 20.15 | 20.45 | -0.4 | -1.92 | 3.84 | 8.46 | 7 | 1.21 | | | | | | 0 | | | | | | '24/01/18 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/17 | 21.5 | 20.9 | 20.85 | 20.85 | -0.65 | -3.02 | 0.23 | 9 | 3 | 3 | | | | | | 0 | | | | | | '24/01/16 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/15 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/12 | 21 | 21.5 | 21 | 21.5 | +0.5 | +2.38 | 2.38 | 4.1 | 3 | 1.37 | | | | | | 0 | | | | | | '24/01/11 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | '24/01/10 | 21.4 | 21 | 21 | 21 | -0.4 | -1.87 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | '24/01/09 | 21.4 | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/08 | 21.85 | 21.75 | 21.4 | 21.4 | -0.45 | -2.06 | 1.6 | 13.3 | 8 | 1.66 | | | | | | 0 | | | | | | '24/01/05 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/04 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/03 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/29 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/28 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/27 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/26 | 22.5 | 21.85 | 21.85 | 21.85 | -0.65 | -2.89 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/12/25 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/22 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/21 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/20 | 22.1 | 22.5 | 22.5 | 22.5 | +0.4 | +1.81 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/19 | 22.1 | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/18 | 22.05 | 22.1 | 22.1 | 22.1 | +0.05 | +0.23 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/15 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/14 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | 2.1 | 2 | 1.05 | | | | | | 0 | | | | | | '23/12/13 | 21.95 | 22.05 | 22.05 | 22.05 | +0.1 | +0.46 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/12 | 21.75 | 21.95 | 21.75 | 21.95 | +0.2 | +0.92 | 0.92 | 7 | 6 | 1.17 | | | | | | 0 | | | | | | '23/12/11 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/12/08 | 22 | 21.75 | 21.75 | 21.75 | -0.25 | -1.14 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/07 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/05 | 21.5 | 22 | 22 | 22 | +0.5 | +2.33 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/12/04 | 21.7 | 21.7 | 21.5 | 21.5 | -0.2 | -0.92 | 0.92 | 2.92 | 4 | 0.73 | | | | | | 0 | | | | | | '23/12/01 | 21.65 | 21.7 | 21.7 | 21.7 | +0.05 | +0.23 | 0 | 0.08 | 1 | 0.08 | | | | | | 0 | | | | | | '23/11/30 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/29 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | 0 | | | | | | '23/11/28 | 21.15 | 21.65 | 21.65 | 21.65 | +0.5 | +2.36 | 0 | 0.17 | 2 | 0.09 | | | | | | 0 | | | | | | '23/11/27 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/24 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/11/23 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/22 | 21.6 | 21.15 | 21.15 | 21.15 | -0.45 | -2.08 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/21 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/20 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/17 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/16 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/15 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | 1.07 | 2 | 0.54 | | | | | | 0 | | | | | | '23/11/14 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | 0.23 | 2 | 0.11 | | | | | | 0 | | | | | | '23/11/13 | 21.55 | 21.6 | 21.6 | 21.6 | +0.05 | +0.23 | 0 | 0.06 | 1 | 0.06 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 21.6 | 21.55 | 21.55 | 21.55 | -0.05 | -0.23 | 0 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '23/11/09 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/08 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | 0 | | | | | | '23/11/07 | 21.65 | 21.6 | 21.2 | 21.6 | -0.05 | -0.23 | 1.85 | 3.2 | 2 | 1.6 | | | | | | 0 | | | | | | '23/11/06 | 21.3 | 21.65 | 21.2 | 21.65 | +0.35 | +1.64 | 2.11 | 1.46 | 4 | 0.36 | | | | | | 0 | | | | | | '23/11/03 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/02 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/01 | 22.25 | 21.45 | 21.3 | 21.3 | -0.95 | -4.27 | 0.67 | 12 | 4 | 3 | | | | | | 0 | | | | | | '23/10/31 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '23/10/30 | 21.15 | 22.25 | 22.25 | 22.25 | +1.1 | +5.2 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '23/10/27 | 21.8 | 21.15 | 21.15 | 21.15 | -0.65 | -2.98 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/10/26 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/25 | 21.85 | 21.9 | 21.65 | 21.8 | -0.05 | -0.23 | 1.14 | 3.57 | 5 | 0.71 | | | | | | 0 | | | | | | '23/10/24 | 23.55 | 23.55 | 21.85 | 21.85 | -1.7 | -7.22 | 7.22 | 27 | 18 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/10/23 | 23.5 | 23.55 | 23.45 | 23.55 | +0.05 | +0.21 | 0.43 | 3.04 | 7 | 0.43 | | | | | | 0 | | | | | | '23/10/20 | 23.1 | 23.5 | 22.4 | 23.5 | +0.4 | +1.73 | 4.76 | 7.15 | 14 | 0.51 | | | | | | 0 | | | | | | '23/10/19 | 22.5 | 23.1 | 21.9 | 23.1 | +0.6 | +2.67 | 5.33 | 6.65 | 13 | 0.51 | | | | | | 0 | | | | | | '23/10/18 | 21.5 | 22.5 | 21.5 | 22.5 | +1 | +4.65 | 4.65 | 17.9 | 14 | 1.28 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 21.6 | 21.5 | 21.5 | 21.5 | -0.1 | -0.46 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/10/16 | 22 | 22 | 21.55 | 21.6 | -0.4 | -1.82 | 2.05 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/10/13 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/12 | 21.5 | 22 | 21.35 | 22 | +0.5 | +2.33 | 3.02 | 14 | 11 | 1.27 | | | | | | 0 | | | | | | '23/10/11 | 22.4 | 22.4 | 21.5 | 21.5 | -0.9 | -4.02 | 4.02 | 7 | 3 | 2.33 | | | | | | 0 | | | | | | '23/10/06 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/05 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/04 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 2.09 | 3 | 0.7 | | | | | | 0 | | | | | | '23/10/03 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/02 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/09/28 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/27 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0.06 | 1 | 0.06 | | | | | | 0 | | | | | | '23/09/26 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/25 | 21.5 | 22.4 | 22.4 | 22.4 | +0.9 | +4.19 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/22 | 22 | 21.5 | 21.5 | 21.5 | -0.5 | -2.27 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/09/21 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/20 | 22.35 | 22.35 | 22 | 22 | -0.35 | -1.57 | 1.57 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/09/19 | 22.2 | 22.35 | 22.35 | 22.35 | +0.15 | +0.68 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 22.3 | 22.2 | 22.1 | 22.2 | -0.1 | -0.45 | 0.45 | 4.22 | 5 | 0.84 | | | | | | 0 | | | | | | '23/09/15 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/14 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/13 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/12 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/11 | 21.6 | 22.3 | 22.3 | 22.3 | +0.7 | +3.24 | 0 | 0.11 | 2 | 0.06 | | | | | | 0 | | | | | | '23/09/08 | 21.7 | 21.6 | 21.5 | 21.6 | -0.1 | -0.46 | 0.46 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/09/07 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/09/06 | 22.2 | 21.7 | 21.7 | 21.7 | -0.5 | -2.25 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/09/05 | 22.2 | 22.2 | 22.2 | 22.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/04 | 22.1 | 22.2 | 22.15 | 22.2 | +0.1 | +0.45 | 0.23 | 11 | 6 | 1.83 | | | | | | 0 | | | | | | '23/09/01 | 22.1 | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/08/31 | 21.5 | 22.1 | 22.1 | 22.1 | +0.6 | +2.79 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/30 | 22 | 21.5 | 21.5 | 21.5 | -0.5 | -2.27 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/29 | 21.95 | 22 | 22 | 22 | +0.05 | +0.23 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/08/28 | 21.75 | 21.95 | 21.4 | 21.95 | +0.2 | +0.92 | 2.53 | 3.04 | 10 | 0.3 | | | | | | 0 | | | | | | '23/08/25 | 22.1 | 22.05 | 21.75 | 21.75 | -0.35 | -1.58 | 1.36 | 4.43 | 5 | 0.89 | | | | | | 0 | | | | | | '23/08/24 | 21.95 | 22.1 | 21.95 | 22.1 | +0.15 | +0.68 | 0.68 | 17 | 8 | 2.13 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/22 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/21 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/18 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/17 | 21.65 | 21.95 | 21.5 | 21.95 | +0.3 | +1.39 | 2.08 | 10.4 | 10 | 1.04 | | | | | | 0 | | | | | | '23/08/16 | 22 | 22 | 21.6 | 21.65 | -0.35 | -1.59 | 1.82 | 22.2 | 11 | 2.02 | | | | | | 0 | | | | | | '23/08/15 | 22.15 | 22 | 22 | 22 | -0.15 | -0.68 | 0 | 13 | 3 | 4.33 | | | | | | 0 | | | | | | '23/08/14 | 22.7 | 22.8 | 22.05 | 22.15 | -0.55 | -2.42 | 3.3 | 21 | 9 | 2.33 | | | | | | 0 | | | | | | '23/08/11 | 22.2 | 22.85 | 22.5 | 22.7 | +0.5 | +2.25 | 1.58 | 2.5 | 4 | 0.62 | | | | | | 0 | | | | | | '23/08/10 | 25.05 | 25.05 | 22.2 | 22.2 | -2.85 | -11.4 | 11.4 | 53.8 | 30 | 1.8 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 24.9 | 25.05 | 25.05 | 25.05 | +0.15 | +0.6 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/08 | 25.5 | 25.3 | 24.9 | 24.9 | -0.6 | -2.35 | 1.57 | 20.5 | 11 | 1.86 | 0.01 | | | | | 0 | | | | | | '23/08/07 | 26.1 | 26.1 | 25.35 | 25.5 | -0.6 | -2.3 | 2.87 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/08/04 | 25.5 | 26.1 | 26.1 | 26.1 | +0.6 | +2.35 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/02 | 26.6 | 26.7 | 25.5 | 25.5 | -1.1 | -4.14 | 4.51 | 17 | 7 | 2.43 | | | | | | 0 | | | | | | '23/08/01 | 26.5 | 26.6 | 26.5 | 26.6 | +0.1 | +0.38 | 0.38 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/07/31 | 26.5 | 26.6 | 26.5 | 26.5 | 0 | 0 | 0.38 | 3.1 | 4 | 0.78 | | | | | | 0 | | | | | | '23/07/28 | 26.25 | 26.5 | 25.7 | 26.5 | +0.25 | +0.95 | 3.05 | 13.6 | 9 | 1.51 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 26 | 26.25 | 25.65 | 26.25 | +0.25 | +0.96 | 2.31 | 1.05 | 10 | 0.1 | | | | | | 0 | | | | | | '23/07/26 | 26.2 | 26 | 26 | 26 | -0.2 | -0.76 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/25 | 26.2 | 26.2 | 26.2 | 26.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/24 | 26.1 | 26.2 | 25.9 | 26.2 | +0.1 | +0.38 | 1.15 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/07/21 | 26 | 26.2 | 26 | 26.1 | +0.1 | +0.38 | 0.77 | 13 | 7 | 1.86 | | | | | | 0 | | | | | | '23/07/20 | 25.75 | 26 | 26 | 26 | +0.25 | +0.97 | 0 | 8 | 6 | 1.33 | | | | | | 0 | | | | | | '23/07/19 | 26.95 | 27 | 25.65 | 25.75 | -1.2 | -4.45 | 5.01 | 34 | 15 | 2.27 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 26.1 | 26.95 | 26.95 | 26.95 | +0.85 | +3.26 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/17 | 26.15 | 26.95 | 26.1 | 26.1 | -0.05 | -0.19 | 3.25 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/07/14 | 26.6 | 26.95 | 26.15 | 26.15 | -0.45 | -1.69 | 3.01 | 1.02 | 2 | 0.51 | | | | | | 0 | | | | | | '23/07/13 | 27.1 | 26.7 | 26.6 | 26.6 | -0.5 | -1.85 | 0.37 | 9 | 3 | 3 | | | | | | 0 | | | | | | '23/07/12 | 27 | 27.2 | 26.85 | 27.1 | +0.1 | +0.37 | 1.3 | 4 | 9 | 0.44 | | | | | | 0 | | | | | | '23/07/11 | 27.3 | 27.4 | 27 | 27 | -0.3 | -1.1 | 1.47 | 6.01 | 9 | 0.67 | | | | | | 0 | | | | | | '23/07/10 | 27.1 | 27.3 | 27.05 | 27.3 | +0.2 | +0.74 | 0.92 | 3.1 | 5 | 0.62 | | | | | | 0 | | | | | | '23/07/07 | 27.2 | 28 | 27.1 | 27.1 | -0.1 | -0.37 | 3.31 | 13 | 5 | 2.6 | | | | | | 0 | | | | | | '23/07/06 | 27.4 | 28 | 27.2 | 27.2 | -0.2 | -0.73 | 2.92 | 1.13 | 2 | 0.56 | | | | | | 0 | | | | | | '23/07/05 | 28.1 | 28.05 | 27.3 | 27.4 | -0.7 | -2.49 | 2.67 | 9 | 6 | 1.5 | | | | | | 0 | | | | | | '23/07/04 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/30 | 27.45 | 28.1 | 28.1 | 28.1 | +0.65 | +2.37 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/29 | 27.95 | 27.6 | 27.3 | 27.45 | -0.5 | -1.79 | 1.07 | 13.2 | 7 | 1.89 | | | | | | 0 | | | | | | '23/06/28 | 27.8 | 28 | 27.65 | 27.95 | +0.15 | +0.54 | 1.26 | 11 | 8 | 1.38 | | | | | | 0 | | | | | | '23/06/27 | 27.8 | 27.8 | 27.3 | 27.8 | 0 | 0 | 1.8 | 2.2 | 3 | 0.73 | | | | | | 0 | | | | | | '23/06/26 | 29 | 28.1 | 27.4 | 27.8 | -1.2 | -4.14 | 2.41 | 34.1 | 18 | 1.89 | 0.01 | | | | | 0 | | | | | | '23/06/21 | 29.5 | 29.5 | 28.8 | 29 | -0.5 | -1.69 | 2.37 | 24.3 | 20 | 1.22 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 29 | 30.5 | 28.4 | 29.5 | +0.5 | +1.72 | 7.24 | 69.1 | 41 | 1.69 | 0.02 | | | | | 0 | | | | | | '23/06/19 | 28.9 | 29.4 | 28.9 | 29 | +0.1 | +0.35 | 1.73 | 22 | 13 | 1.69 | 0.01 | | | | | 0 | | | | | | '23/06/16 | 28.35 | 29 | 28.8 | 28.9 | +0.55 | +1.94 | 0.71 | 14 | 9 | 1.56 | | | | | | 0 | | | | | | '23/06/15 | 28.65 | 28.95 | 28.35 | 28.35 | -0.3 | -1.05 | 2.09 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/14 | 28.55 | 28.8 | 28.35 | 28.65 | +0.1 | +0.35 | 1.58 | 22.1 | 14 | 1.58 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 29 | 28.55 | 28.45 | 28.55 | -0.45 | -1.55 | 0.34 | 5.21 | 4 | 1.3 | | | | | | 0 | | | | | | '23/06/12 | 28.6 | 29 | 28.6 | 29 | +0.4 | +1.4 | 1.4 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/06/09 | 28.95 | 28.95 | 28.55 | 28.6 | -0.35 | -1.21 | 1.38 | 6.3 | 9 | 0.7 | | | | | | 0 | | | | | | '23/06/08 | 29.75 | 29.2 | 28.7 | 28.95 | -0.8 | -2.69 | 1.68 | 30.4 | 24 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/06/07 | 28.65 | 29.75 | 28.85 | 29.75 | +1.1 | +3.84 | 3.14 | 24.2 | 19 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/06/06 | 28.8 | 28.85 | 28.4 | 28.65 | -0.15 | -0.52 | 1.56 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 28.8 | 28.85 | 28.65 | 28.8 | 0 | 0 | 0.69 | 7.44 | 9 | 0.83 | | | | | | 0 | | | | | | '23/06/02 | 28.85 | 28.85 | 28.7 | 28.8 | -0.05 | -0.17 | 0.52 | 9.1 | 8 | 1.14 | | | | | | 0 | | | | | | '23/06/01 | 28.75 | 28.9 | 28.7 | 28.85 | +0.1 | +0.35 | 0.7 | 10.1 | 6 | 1.68 | | | | | | 0 | | | | | | '23/05/31 | 28.9 | 28.85 | 28.7 | 28.75 | -0.15 | -0.52 | 0.52 | 5.1 | 6 | 0.85 | | | | | | 0 | | | | | | '23/05/30 | 29 | 29.3 | 28.7 | 28.9 | -0.1 | -0.34 | 2.07 | 17 | 9 | 1.89 | | | | | | 0 | | | | | | '23/05/29 | 29.05 | 29.1 | 28.7 | 29 | -0.05 | -0.17 | 1.38 | 12.5 | 16 | 0.78 | | | | | | 0 | | | | | | '23/05/26 | 28.95 | 29.05 | 29 | 29.05 | +0.1 | +0.35 | 0.17 | 4.1 | 8 | 0.51 | | | | | | 0 | | | | | | '23/05/25 | 29.05 | 29.05 | 28.95 | 28.95 | -0.1 | -0.34 | 0.34 | 7.4 | 10 | 0.74 | | | | | | 0 | | | | | | '23/05/24 | 28.75 | 29.05 | 28.75 | 29.05 | +0.3 | +1.04 | 1.04 | 2.15 | 5 | 0.43 | | | | | | 0 | | | | | | '23/05/23 | 28.65 | 28.75 | 28.65 | 28.75 | +0.1 | +0.35 | 0.35 | 3.01 | 3 | 1 | | | | | | 0 | | | | | | '23/05/22 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/19 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/05/18 | 28.65 | 28.65 | 28.2 | 28.65 | 0 | 0 | 1.57 | 0.02 | 4 | 0 | | | | | | 0 | | | | | | '23/05/17 | 28.5 | 28.65 | 28.65 | 28.65 | +0.15 | +0.53 | 0 | 0.02 | 2 | 0.01 | | | | | | 0 | | | | | | '23/05/16 | 28.1 | 28.5 | 28.45 | 28.5 | +0.4 | +1.42 | 0.18 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/05/15 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/12 | 28.7 | 28.4 | 28 | 28.1 | -0.6 | -2.09 | 1.39 | 4 | 5 | 0.8 | | | | | | 0 | | | | | | '23/05/11 | 28.3 | 28.7 | 28.05 | 28.7 | +0.4 | +1.41 | 2.3 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/09 | 28.5 | 28.3 | 28.3 | 28.3 | -0.2 | -0.7 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/05/08 | 28.6 | 28.6 | 27.95 | 28.5 | -0.1 | -0.35 | 2.27 | 25 | 10 | 2.5 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 29.3 | 29.2 | 28 | 28.6 | -0.7 | -2.39 | 4.1 | 51 | 22 | 2.32 | 0.01 | | | | | 0 | | | | | | '23/05/04 | 29.2 | 29.5 | 29.3 | 29.3 | +0.1 | +0.34 | 0.68 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/05/03 | 29.4 | 29.35 | 29.2 | 29.2 | -0.2 | -0.68 | 0.51 | 9 | 6 | 1.5 | | | | | | 0 | | | | | | '23/05/02 | 29.5 | 29.5 | 29.25 | 29.4 | -0.1 | -0.34 | 0.85 | 18.5 | 8 | 2.31 | 0.01 | | | | | 0 | | | | | | '23/04/28 | 29.55 | 29.5 | 29.5 | 29.5 | -0.05 | -0.17 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/04/27 | 29.7 | 29.7 | 29.55 | 29.55 | -0.15 | -0.51 | 0.51 | 11 | 5 | 2.2 | | 0 | 0 | 0 | 0 | 0 | | | | | | '23/04/26 | 29.7 | 29.7 | 29.7 | 29.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/04/25 | 30.1 | 30.35 | 29.6 | 29.7 | -0.4 | -1.33 | 2.49 | 12.4 | 10 | 1.24 | | | | | | 0 | | | | | | '23/04/24 | 29.8 | 30.25 | 30 | 30.1 | +0.3 | +1.01 | 0.84 | 17 | 9 | 1.89 | 0.01 | | | | | 0 | | | | | | '23/04/21 | 30.25 | 30.2 | 29.6 | 29.8 | -0.45 | -1.49 | 1.98 | 16.2 | 11 | 1.48 | | | | | | 0 | | | | | | '23/04/20 | 30.8 | 30.25 | 30.25 | 30.25 | -0.55 | -1.79 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/04/19 | 31.3 | 31.6 | 30.8 | 30.8 | -0.5 | -1.6 | 2.56 | 16 | 11 | 1.45 | | | | | | 0 | | | | | | '23/04/18 | 31 | 31.5 | 30.4 | 31.3 | +0.3 | +0.97 | 3.55 | 42 | 38 | 1.11 | 0.01 | -4.2 | 0 | 0 | -4.2 | 0 | | | | | | '23/04/17 | 29.05 | 31 | 29.05 | 31 | +1.95 | +6.71 | 6.71 | 47.9 | 42 | 1.14 | 0.01 | +4.1 | 0 | 0 | +4.1 | 0.02 | | | | | | '23/04/14 | 29.1 | 29.1 | 28.85 | 29.05 | -0.05 | -0.17 | 0.86 | 14.2 | 12 | 1.18 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 29.15 | 29.1 | 28.85 | 29.1 | -0.05 | -0.17 | 0.86 | 11.2 | 10 | 1.12 | | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '23/04/12 | 29.1 | 29.15 | 29.05 | 29.15 | +0.05 | +0.17 | 0.34 | 6.12 | 6 | 1.02 | | | | | | 0 | | | | | | '23/04/11 | 28.75 | 29.1 | 29.1 | 29.1 | +0.35 | +1.22 | 0 | 2.03 | 4 | 0.51 | | | | | | 0 | | | | | | '23/04/10 | 29.1 | 29.1 | 28.7 | 28.75 | -0.35 | -1.2 | 1.37 | 2.04 | 4 | 0.51 | | | | | | 0 | | | | | | '23/04/07 | 29 | 29.1 | 28.5 | 29.1 | +0.1 | +0.34 | 2.07 | 8.01 | 6 | 1.34 | | | | | | 0 | | | | | | '23/04/06 | 28.4 | 29 | 28.95 | 29 | +0.6 | +2.11 | 0.18 | 3.14 | 5 | 0.63 | | | | | | 0 | | | | | | '23/03/31 | 28.5 | 28.4 | 28.4 | 28.4 | -0.1 | -0.35 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/03/30 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | |
|