|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 20.4 | -0.5 | -2.45% | 1.47% | 20.4 | 20.2 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 8.02萬 | 3 | 1.3張/筆 | 20.05元 | 1.6 | 71.07 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.13萬 | 1 | 0.1張/筆 | 20.39元 | +0.2 (+0.99%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.45%) 財報評分: 最新40分 / 平均52分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共480週) |
|
週成交價: 19.9元 (-0.5元/ -2.45%) | 成交均張: 1.61張/日 | 成交均額: 3.25萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次低 | 近12週新低 | 連2漲→跌 (-0.5元/ -2.45%) | | 近4週新低 | | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.3 | 20.4 | 20.35 | 20.45 | 20.15 | 21.15 | 29.55 | 22.8 | 26 | 30.9 | - | - | - | 21.85 | 漲跌價 | -0.4 | -0.5 | -0.45 | -0.55 | -0.25 | -1.25 | -9.65 | -2.9 | -6.1 | -11 | - | - | - | -1.95 | 漲跌幅 | -1.97% | -2.45% | -2.21% | -2.69% | -1.24% | -5.91% | -32.7% | -12.7% | -23.5% | -35.6% | - | - | - | -8.92% | 振幅 | 2.46% | 2.45% | 4.42% | 4.4% | 4.96% | 12.8% | 36.2% | 51.8% | 45.4% | 56.5% | - | - | - | 9.38% | 成交張數 | 5.06 | 8.06 | 25.4 | 52.4 | 151 | 240 | 1,189 | 3,101 | 4,603 | 1.8萬 | - | - | - | 201 | 成交金額 | 10.2萬 | 16.3萬 | 51.8萬 | 107萬 | 305萬 | 493萬 | 2,995萬 | 8,055萬 | 1.17億 | 4.88億 | - | - | - | 410萬 | 週轉率 | 0.02% | 0.03% | 0.11% | 0.22% | 0.63% | 1% | 4.94% | 12.9% | 19.1% | 75% | - | - | - | 0.84% |
結算價 19.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 20.4 | 20.4 | 19.9 | 19.9 | -0.5 | -2.45 | 2.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W16 | 5 | 20.35 | 20.8 | 20.4 | 20.4 | +0.05 | +0.25 | 1.97 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W15 | 5 | 20.3 | 20.8 | 20.3 | 20.35 | +0.05 | +0.25 | 2.46 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W14 | 3 | 20.45 | 20.75 | 20.2 | 20.3 | -0.15 | -0.73 | 2.69 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W13 | 5 | 19.95 | 20.45 | 19.95 | 20.45 | +0.5 | +2.51 | 2.51 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W12 | 5 | 19.95 | 20.25 | 19.85 | 19.95 | 0 | 0 | 2.01 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W11 | 5 | 20.1 | 20.2 | 19.95 | 19.95 | -0.15 | -0.75 | 1.24 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W10 | 5 | 20.2 | 20.15 | 19.9 | 20.1 | -0.1 | -0.5 | 1.24 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W09 | 4 | 20.15 | 20.2 | 19.95 | 20.2 | +0.05 | +0.25 | 1.24 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W08 | 5 | 20.15 | 20.15 | 19.8 | 20.15 | 0 | 0 | 1.74 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 20.15 | 20.15 | 19.9 | 20.15 | 0 | 0 | 1.24 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W06 | 1 | 19.9 | 20.15 | 20.1 | 20.15 | +0.25 | +1.26 | 0.25 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 20.15 | 20.15 | 19.9 | 19.9 | -0.25 | -1.24 | 1.24 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 20.45 | 20.15 | 19.95 | 20.15 | -0.3 | -1.47 | 0.98 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 21.5 | 21.5 | 20.15 | 20.45 | -1.05 | -4.88 | 6.28 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 21.85 | 21.75 | 21 | 21.5 | -0.35 | -1.6 | 3.43 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 23W52 | 5 | 22.5 | 22.5 | 21.85 | 21.85 | -0.65 | -2.89 | 2.89 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 22.05 | 22.5 | 22.1 | 22.5 | +0.45 | +2.04 | 1.81 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W50 | 5 | 21.75 | 22.05 | 21.75 | 22.05 | +0.3 | +1.38 | 1.38 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W49 | 5 | 21.7 | 22 | 21.5 | 21.75 | +0.05 | +0.23 | 2.3 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W48 | 5 | 21.15 | 21.7 | 21.15 | 21.7 | +0.55 | +2.6 | 2.6 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W47 | 5 | 21.6 | 21.6 | 21.15 | 21.15 | -0.45 | -2.08 | 2.08 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 21.55 | 21.6 | 21.6 | 21.6 | +0.05 | +0.23 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W45 | 5 | 21.3 | 21.65 | 21.2 | 21.55 | +0.25 | +1.17 | 2.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 21.15 | 22.25 | 21.3 | 21.3 | +0.15 | +0.71 | 4.49 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 23.5 | 23.55 | 21.15 | 21.15 | -2.35 | -10 | 10.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 22 | 23.5 | 21.5 | 23.5 | +1.5 | +6.82 | 9.09 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 22.4 | 22.4 | 21.35 | 22 | -0.4 | -1.79 | 4.69 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W40 | 5 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W39 | 4 | 21.5 | 22.4 | 22.4 | 22.4 | +0.9 | +4.19 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W38 | 5 | 22.3 | 22.35 | 21.5 | 21.5 | -0.8 | -3.59 | 3.81 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W37 | 5 | 21.6 | 22.3 | 22.3 | 22.3 | +0.7 | +3.24 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 22.1 | 22.2 | 21.5 | 21.6 | -0.5 | -2.26 | 3.17 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 21.75 | 22.1 | 21.4 | 22.1 | +0.35 | +1.61 | 3.22 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W34 | 5 | 21.95 | 22.1 | 21.75 | 21.75 | -0.2 | -0.91 | 1.59 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 22.7 | 22.8 | 21.5 | 21.95 | -0.75 | -3.3 | 5.73 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 26.1 | 26.1 | 22.2 | 22.7 | -3.4 | -13 | 14.9 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 26.5 | 26.7 | 25.5 | 26.1 | -0.4 | -1.51 | 4.53 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 26.1 | 26.5 | 25.65 | 26.5 | +0.4 | +1.53 | 3.26 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 26.15 | 27 | 25.65 | 26.1 | -0.05 | -0.19 | 5.16 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 27.1 | 27.4 | 26.15 | 26.15 | -0.95 | -3.51 | 4.61 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 28.1 | 28.1 | 27.1 | 27.1 | -1 | -3.56 | 3.56 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 29 | 28.1 | 27.3 | 28.1 | -0.9 | -3.1 | 2.76 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 28.9 | 30.5 | 28.4 | 29 | +0.1 | +0.35 | 7.27 | 0.12 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W24 | 5 | 28.6 | 29 | 28.35 | 28.9 | +0.3 | +1.05 | 2.27 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 28.8 | 29.75 | 28.4 | 28.6 | -0.2 | -0.69 | 4.69 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 29.05 | 29.3 | 28.7 | 28.8 | -0.25 | -0.86 | 2.07 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 28.65 | 29.05 | 28.65 | 29.05 | +0.4 | +1.4 | 1.4 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 28.1 | 28.65 | 28.1 | 28.65 | +0.55 | +1.96 | 1.96 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 28.6 | 28.7 | 27.95 | 28.1 | -0.5 | -1.75 | 2.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 29.5 | 29.5 | 28 | 28.6 | -0.9 | -3.05 | 5.08 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W17 | 5 | 29.8 | 30.35 | 29.5 | 29.5 | -0.3 | -1.01 | 2.85 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W16 | 5 | 29.05 | 31.6 | 29.05 | 29.8 | +0.75 | +2.58 | 8.78 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 29.1 | 29.15 | 28.7 | 29.05 | -0.05 | -0.17 | 1.55 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W14 | 2 | 28.4 | 29.1 | 28.5 | 29.1 | +0.7 | +2.46 | 2.11 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 28.15 | 28.75 | 28.4 | 28.4 | +0.25 | +0.89 | 1.24 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 28.3 | 28.9 | 28.15 | 28.15 | -0.15 | -0.53 | 2.65 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 28.45 | 28.9 | 28.1 | 28.3 | -0.15 | -0.53 | 2.81 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 28.4 | 29.05 | 28.4 | 28.45 | +0.05 | +0.18 | 2.29 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 28.3 | 28.9 | 28.15 | 28.4 | +0.1 | +0.35 | 2.65 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 28.2 | 29.15 | 28.2 | 28.3 | +0.1 | +0.35 | 3.37 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 27.6 | 28.65 | 28 | 28.2 | +0.6 | +2.17 | 2.36 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 26.9 | 28.1 | 26.95 | 27.6 | +0.7 | +2.6 | 4.28 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 27.65 | 27.45 | 26.9 | 26.9 | -0.75 | -2.71 | 1.99 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 27 | 27.65 | 27 | 27.65 | +0.65 | +2.41 | 2.41 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 27.05 | 27.35 | 26.6 | 27 | -0.05 | -0.18 | 2.77 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W53 | 5 | 27.2 | 27.05 | 26.9 | 27.05 | -0.15 | -0.55 | 0.55 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 27.35 | 27.2 | 26.25 | 27.2 | -0.15 | -0.55 | 3.47 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 27.95 | 27.95 | 27 | 27.35 | -0.6 | -2.15 | 3.4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 27.5 | 27.95 | 27.35 | 27.95 | +0.45 | +1.64 | 2.18 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 27.1 | 27.55 | 26.9 | 27.5 | +0.4 | +1.48 | 2.4 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 25.9 | 28.2 | 25.9 | 27.1 | +1.2 | +4.63 | 8.88 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W47 | 5 | 25.6 | 26.6 | 25.5 | 25.9 | +0.3 | +1.17 | 4.3 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W46 | 5 | 25.15 | 29 | 25 | 25.6 | +0.45 | +1.79 | 15.9 | 0.39 | 0.08 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W45 | 5 | 24.2 | 25.2 | 24.2 | 25.15 | +0.95 | +3.93 | 4.13 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 24.8 | 24.8 | 24 | 24.2 | -0.6 | -2.42 | 3.23 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 24.1 | 24.8 | 23.65 | 24.8 | +0.7 | +2.9 | 4.77 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 23.85 | 24.1 | 23.7 | 24.1 | +0.25 | +1.05 | 1.68 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 23.5 | 24.1 | 23.45 | 23.85 | +0.35 | +1.49 | 2.77 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 24.15 | 23.95 | 23.5 | 23.5 | -0.65 | -2.69 | 1.86 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 24.55 | 24.6 | 23.75 | 24.15 | -0.4 | -1.63 | 3.46 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 23.6 | 25 | 23.8 | 24.55 | +0.95 | +4.03 | 5.08 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 23.15 | 24 | 22.5 | 23.6 | +0.45 | +1.94 | 6.48 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 22.7 | 23.15 | 22.6 | 23.15 | +0.45 | +1.98 | 2.42 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 22.5 | 22.7 | 22.05 | 22.7 | +0.2 | +0.89 | 2.89 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 22.1 | 22.5 | 21.75 | 22.5 | +0.4 | +1.81 | 3.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 22 | 22.2 | 21.85 | 22.1 | +0.1 | +0.45 | 1.59 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W32 | 5 | 22.1 | 22.1 | 22 | 22 | -0.1 | -0.45 | 0.45 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 22.1 | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W30 | 5 | 22.2 | 22.4 | 22 | 22.1 | -0.1 | -0.45 | 1.8 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 21.9 | 22.2 | 21.9 | 22.2 | +0.3 | +1.37 | 1.37 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 22.15 | 22.25 | 21.9 | 21.9 | -0.25 | -1.13 | 1.58 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 22 | 22.15 | 21.9 | 22.15 | +0.15 | +0.68 | 1.14 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 22.5 | 22.5 | 22 | 22 | -0.5 | -2.22 | 2.22 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W24 | 5 | 22.4 | 22.5 | 21.9 | 22.5 | +0.1 | +0.45 | 2.68 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 22.3 | 22.4 | 21.9 | 22.4 | +0.1 | +0.45 | 2.24 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 22.4 | 22.35 | 22.3 | 22.3 | -0.1 | -0.45 | 0.22 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 22.35 | 22.5 | 22 | 22.4 | +0.05 | +0.22 | 2.24 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W20 | 5 | 22.6 | 22.6 | 22.2 | 22.35 | -0.25 | -1.11 | 1.77 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 22.5 | 22.9 | 22.4 | 22.6 | +0.1 | +0.44 | 2.22 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 23.45 | 23.15 | 22.5 | 22.5 | -0.95 | -4.05 | 2.77 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 23.15 | 23.75 | 23.1 | 23.45 | +0.3 | +1.3 | 2.81 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 22.95 | 23.25 | 22.85 | 23.15 | +0.2 | +0.87 | 1.74 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 22.9 | 23.2 | 22.9 | 22.95 | +0.05 | +0.22 | 1.31 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W14 | 5 | 23.1 | 23.4 | 22.8 | 22.9 | -0.2 | -0.87 | 2.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 22.4 | 23.1 | 22.3 | 23.1 | +0.7 | +3.13 | 3.57 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 22.95 | 23.25 | 22.4 | 22.4 | -0.55 | -2.4 | 3.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 23.1 | 22.95 | 22.4 | 22.95 | -0.15 | -0.65 | 2.38 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 22.5 | 23.35 | 22.8 | 23.1 | +0.6 | +2.67 | 2.44 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 22.9 | 23 | 22.4 | 22.5 | -0.4 | -1.75 | 2.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 23.4 | 23.4 | 22.8 | 22.9 | -0.5 | -2.14 | 2.56 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 23.05 | 23.45 | 22.6 | 23.4 | +0.35 | +1.52 | 3.69 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 22.35 | 23.5 | 22.35 | 23.05 | +0.7 | +3.13 | 5.15 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 22.95 | 22.95 | 22.35 | 22.35 | -0.6 | -2.61 | 2.61 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 22.95 | 23 | 22.6 | 22.95 | 0 | 0 | 1.74 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 22.3 | 23 | 22.15 | 22.95 | +0.65 | +2.91 | 3.81 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 21.9 | 22.3 | 21.85 | 22.3 | +0.4 | +1.83 | 2.05 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 22.45 | 22.45 | 21.9 | 21.9 | -0.55 | -2.45 | 2.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 22.1 | 22.55 | 21.85 | 22.45 | +0.35 | +1.58 | 3.17 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 22.15 | 22.9 | 22.1 | 22.1 | -0.05 | -0.23 | 3.61 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 22.6 | 22.9 | 22.1 | 22.15 | -0.45 | -1.99 | 3.54 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 23 | 23.05 | 22.55 | 22.6 | -0.4 | -1.74 | 2.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W47 | 5 | 23.4 | 23.6 | 22.9 | 23 | -0.4 | -1.71 | 2.99 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 23.8 | 23.95 | 23.3 | 23.4 | -0.4 | -1.68 | 2.73 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 23.9 | 24.1 | 23.8 | 23.8 | -0.1 | -0.42 | 1.26 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 23.9 | 24.1 | 23.9 | 23.9 | 0 | 0 | 0.84 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 24.25 | 24.3 | 23.9 | 23.9 | -0.35 | -1.44 | 1.65 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 24.15 | 24.35 | 24.1 | 24.25 | +0.1 | +0.41 | 1.04 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 24.2 | 24.25 | 23.3 | 24.15 | -0.05 | -0.21 | 3.93 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 24.2 | 24.2 | 24.1 | 24.2 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 24.15 | 24.2 | 23.3 | 24.2 | +0.05 | +0.21 | 3.73 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 23.45 | 24.15 | 24.15 | 24.15 | +0.7 | +2.99 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 23.45 | 23.55 | 23.45 | 23.45 | 0 | 0 | 0.43 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 24.25 | 24.3 | 23.4 | 23.45 | -0.8 | -3.3 | 3.71 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 23.95 | 24.25 | 23.3 | 24.25 | +0.3 | +1.25 | 3.97 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 24.45 | 24.5 | 23.95 | 23.95 | -0.5 | -2.04 | 2.25 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 24.85 | 25 | 24.45 | 24.45 | -0.4 | -1.61 | 2.21 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 24.9 | 25.2 | 24.85 | 24.85 | -0.05 | -0.2 | 1.41 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 25.4 | 25.75 | 24.9 | 24.9 | -0.5 | -1.97 | 3.35 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 25.9 | 26.1 | 25.4 | 25.4 | -0.5 | -1.93 | 2.7 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W29 | 5 | 25.5 | 26.1 | 25.5 | 25.9 | +0.4 | +1.57 | 2.35 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 25.8 | 26.1 | 25.5 | 25.5 | -0.3 | -1.16 | 2.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 26 | 26.8 | 25.8 | 25.8 | -0.2 | -0.77 | 3.85 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 24.75 | 26.45 | 24.75 | 26 | +1.25 | +5.05 | 6.87 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 24.45 | 24.8 | 24.4 | 24.75 | +0.3 | +1.23 | 1.64 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 24.05 | 24.8 | 23.8 | 24.45 | +0.4 | +1.66 | 4.16 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 23.8 | 24.2 | 23.7 | 24.05 | +0.25 | +1.05 | 2.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 23.5 | 24.05 | 23.4 | 23.8 | +0.3 | +1.28 | 2.77 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 23.75 | 23.9 | 22.75 | 23.5 | -0.25 | -1.05 | 4.84 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 24 | 24.65 | 23.5 | 23.75 | -0.25 | -1.04 | 4.79 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W19 | 5 | 25.6 | 25.5 | 23.85 | 24 | -1.6 | -6.25 | 6.45 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 26.3 | 26.5 | 25.45 | 25.6 | -0.7 | -2.66 | 3.99 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W17 | 5 | 26.05 | 27.2 | 25.9 | 26.3 | +0.25 | +0.96 | 4.99 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W16 | 5 | 24.2 | 27.25 | 24.4 | 26.05 | +1.85 | +7.64 | 11.8 | 0.51 | 0.1 | 0.13 | 0.03 | | | | | 0 | | | | | | 21W15 | 4 | 22.5 | 24.25 | 22.5 | 24.2 | +1.7 | +7.56 | 7.78 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W14 | 4 | 22.8 | 23.15 | 22.5 | 22.5 | -0.3 | -1.32 | 2.85 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W13 | 5 | 22.45 | 22.8 | 22.4 | 22.8 | +0.35 | +1.56 | 1.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W12 | 5 | 21.85 | 22.5 | 21.85 | 22.45 | +0.6 | +2.75 | 2.97 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W11 | 5 | 22.3 | 22.5 | 21.85 | 21.85 | -0.45 | -2.02 | 2.91 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 22.5 | 22.9 | 22.05 | 22.3 | -0.2 | -0.89 | 3.78 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 21.1 | 23.3 | 21.35 | 22.5 | +1.4 | +6.64 | 9.24 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W08 | 3 | 20.7 | 21.1 | 20.45 | 21.1 | +0.4 | +1.93 | 3.14 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 20.5 | 20.7 | 20.2 | 20.7 | +0.2 | +0.98 | 2.44 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 20.85 | 20.85 | 20.05 | 20.5 | -0.35 | -1.68 | 3.84 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 20.15 | 20.9 | 20.05 | 20.85 | +0.7 | +3.47 | 4.22 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 20.55 | 21 | 20.15 | 20.15 | -0.4 | -1.95 | 4.14 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 21.75 | 21.6 | 20.25 | 20.55 | -1.2 | -5.52 | 6.21 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 22.65 | 21.95 | 21.75 | 21.75 | -0.9 | -3.97 | 0.88 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 20.65 | 23 | 21.15 | 22.65 | +2 | +9.69 | 8.96 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W51 | 5 | 20.7 | 20.7 | 20.65 | 20.65 | -0.05 | -0.24 | 0.24 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 22.7 | 22.7 | 20.7 | 20.7 | -2 | -8.81 | 8.81 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 20.5 | 22.7 | 20.3 | 22.7 | +2.2 | +10.7 | 11.7 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 20.4 | 21 | 20.45 | 20.5 | +0.1 | +0.49 | 2.7 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W47 | 5 | 20 | 20.4 | 19.9 | 20.4 | +0.4 | +2 | 2.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 20.35 | 20.45 | 19.9 | 20 | -0.35 | -1.72 | 2.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 19.8 | 20.45 | 19.8 | 20.35 | +0.55 | +2.78 | 3.28 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W44 | 5 | 20.1 | 20 | 19.6 | 19.8 | -0.3 | -1.49 | 1.99 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 20 | 20.2 | 19.6 | 20.1 | +0.1 | +0.5 | 3 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 22 | 22.1 | 19.95 | 20 | -2 | -9.09 | 9.77 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 22.5 | 22.65 | 21.9 | 22 | -0.5 | -2.22 | 3.33 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 22.45 | 22.5 | 21.85 | 22.5 | +0.05 | +0.22 | 2.9 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 23.45 | 23.85 | 22.05 | 22.45 | -1 | -4.26 | 7.68 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W38 | 5 | 22.05 | 24.35 | 22 | 23.45 | +1.4 | +6.35 | 10.7 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W37 | 5 | 22.3 | 22.7 | 21.5 | 22.05 | -0.25 | -1.12 | 5.38 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 22.8 | 22.8 | 22 | 22.3 | -0.5 | -2.19 | 3.51 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 23 | 23 | 22 | 22.8 | -0.2 | -0.87 | 4.35 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 24.2 | 24.5 | 22.6 | 23 | -1.2 | -4.96 | 7.85 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W33 | 5 | 23.75 | 24.2 | 22.25 | 24.2 | +0.45 | +1.89 | 8.21 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W32 | 5 | 24.2 | 24.5 | 23.3 | 23.75 | -0.45 | -1.86 | 4.96 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W31 | 5 | 24.9 | 25 | 23.75 | 24.2 | -0.7 | -2.81 | 5.02 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 26 | 26.35 | 24.9 | 24.9 | -1.1 | -4.23 | 5.58 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W29 | 5 | 29 | 29.7 | 25.1 | 26 | -3 | -10.3 | 15.9 | 0.26 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W28 | 5 | 28.6 | 31.05 | 28.2 | 29 | +0.4 | +1.4 | 9.97 | 0.57 | 0.11 | 0.17 | 0.03 | | | | | 0 | | | | | | 20W27 | 5 | 28.5 | 28.8 | 27.5 | 28.6 | +0.1 | +0.35 | 4.56 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W26 | 3 | 31.3 | 32 | 28.5 | 28.5 | -2.8 | -8.95 | 11.2 | 0.34 | 0.11 | 0.1 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 23.4 | 37.05 | 23.4 | 31.3 | +7.9 | +33.8 | 58.3 | 2.01 | 0.4 | 0.67 | 0.13 | | | | | 0 | | | | | | 20W24 | 5 | 23.95 | 24.2 | 23.4 | 23.4 | -0.55 | -2.3 | 3.34 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 24 | 24.55 | 23.8 | 23.95 | -0.05 | -0.21 | 3.12 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 25.1 | 25.55 | 23.75 | 24 | -1.1 | -4.38 | 7.17 | 0.27 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W21 | 5 | 28.1 | 28.2 | 24.75 | 25.1 | -3 | -10.7 | 12.3 | 0.27 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W20 | 5 | 28.2 | 29.4 | 27.3 | 28.1 | -0.1 | -0.35 | 7.45 | 0.61 | 0.12 | 0.17 | 0.03 | | | | | 0 | | | | | | 20W19 | 5 | 25.8 | 29.1 | 25.5 | 28.2 | +2.4 | +9.3 | 14 | 0.7 | 0.14 | 0.2 | 0.04 | | | | | 0 | | | | | | 20W18 | 4 | 23 | 25.85 | 23.15 | 25.8 | +2.8 | +12.2 | 11.7 | 0.12 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W17 | 5 | 22.5 | 23 | 22.15 | 23 | +0.5 | +2.22 | 3.78 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 22.5 | 23.65 | 21.95 | 22.5 | 0 | 0 | 7.56 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 22 | 22.5 | 22.4 | 22.5 | +0.5 | +2.27 | 0.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 22.4 | 22.1 | 22 | 22 | -0.4 | -1.79 | 0.45 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 22 | 22.5 | 21.85 | 22.4 | +0.4 | +1.82 | 2.95 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 23.94 | 24.5 | 21.95 | 22 | -1.94 | -8.1 | 10.7 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 26.26 | 26.2 | 23.94 | 23.94 | -2.32 | -8.83 | 8.61 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 25.5 | 26.26 | 25.5 | 26.26 | +0.76 | +2.98 | 2.98 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 26.91 | 27.47 | 25.36 | 25.5 | -1.41 | -5.24 | 7.84 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W08 | 5 | 27.5 | 27.98 | 26.91 | 26.91 | -0.59 | -2.15 | 3.89 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 28.3 | 28 | 27.36 | 27.5 | -0.8 | -2.83 | 2.26 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 27.91 | 28.79 | 27.91 | 28.3 | +0.39 | +1.4 | 3.15 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 28.7 | 28.7 | 27.91 | 27.91 | -0.79 | -2.75 | 2.75 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 29.2 | 28.7 | 28.7 | 28.7 | -0.5 | -1.71 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 29.1 | 29.6 | 29.2 | 29.2 | +0.1 | +0.34 | 1.37 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 29.1 | 29.1 | 29 | 29.1 | 0 | 0 | 0.34 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 29.8 | 29.8 | 29.1 | 29.1 | -0.7 | -2.35 | 2.35 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 30 | 30 | 29.8 | 29.8 | -0.2 | -0.67 | 0.67 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 27.55 | 30.1 | 27.55 | 30 | +2.45 | +8.89 | 9.26 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 28.01 | 28.01 | 27.55 | 27.55 | -0.46 | -1.64 | 1.64 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 28.6 | 28.79 | 28.01 | 28.01 | -0.59 | -2.06 | 2.73 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 27.8 | 28.8 | 27.36 | 28.6 | +0.8 | +2.88 | 5.18 | 3.62 | 0.72 | 1 | 0.2 | | | | | 0 | | | | | | 19W47 | 5 | 28.4 | 28.2 | 27.8 | 27.8 | -0.6 | -2.11 | 1.41 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 28.2 | 28.4 | 27.81 | 28.4 | +0.2 | +0.71 | 2.09 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W45 | 5 | 28.3 | 28.9 | 28.03 | 28.2 | -0.1 | -0.35 | 3.07 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W44 | 5 | 29 | 29 | 28.3 | 28.3 | -0.7 | -2.41 | 2.41 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 29.1 | 29.15 | 28.03 | 29 | -0.1 | -0.34 | 3.85 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W42 | 5 | 29.65 | 29.75 | 28.98 | 29.1 | -0.55 | -1.85 | 2.6 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 29.71 | 29.81 | 29.61 | 29.65 | -0.06 | -0.2 | 0.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 29.9 | 29.9 | 29.71 | 29.71 | -0.19 | -0.64 | 0.64 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 30.14 | 30.14 | 29.9 | 29.9 | -0.24 | -0.8 | 0.8 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 29.95 | 30.19 | 29.9 | 30.14 | +0.19 | +0.63 | 0.97 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 29.9 | 30.15 | 29.8 | 29.95 | +0.05 | +0.17 | 1.17 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 29.6 | 29.9 | 29.6 | 29.9 | +0.3 | +1.01 | 1.01 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 29.8 | 29.99 | 29.6 | 29.6 | -0.2 | -0.67 | 1.31 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 30.1 | 30.05 | 29.6 | 29.8 | -0.3 | -1 | 1.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 29.79 | 30.2 | 29.8 | 30.1 | +0.31 | +1.04 | 1.34 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 30.3 | 30.5 | 29.79 | 29.79 | -0.51 | -1.68 | 2.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 30.3 | 30.3 | 29.91 | 30.3 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W30 | 5 | 29.46 | 30.3 | 29.46 | 30.3 | +0.84 | +2.85 | 2.85 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 29.71 | 29.66 | 29.25 | 29.46 | -0.25 | -0.84 | 1.38 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 30.3 | 30.3 | 29.5 | 29.71 | -0.59 | -1.95 | 2.64 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 29.81 | 30.5 | 30.01 | 30.3 | +0.49 | +1.64 | 1.64 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 29.7 | 30.3 | 29.8 | 29.81 | +0.11 | +0.37 | 1.68 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 29.45 | 30.19 | 29.45 | 29.7 | +0.25 | +0.85 | 2.51 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W24 | 5 | 30.11 | 30.13 | 29.45 | 29.45 | -0.66 | -2.19 | 2.26 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 29.91 | 30.5 | 30 | 30.11 | +0.2 | +0.67 | 1.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 31 | 31.69 | 29.45 | 29.91 | -1.09 | -3.52 | 7.23 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 30.95 | 31.21 | 30.68 | 31 | +0.05 | +0.16 | 1.71 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 32.2 | 32.01 | 30.95 | 30.95 | -1.25 | -3.88 | 3.29 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W19 | 5 | 32.4 | 33.01 | 32.2 | 32.2 | -0.2 | -0.62 | 2.5 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W18 | 4 | 30.9 | 33.3 | 30.9 | 32.4 | +1.5 | +4.85 | 7.77 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|