|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 20.4 | -0.5 | -2.45% | 1.47% | 20.4 | 20.2 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 8.02萬 | 3 | 1.3張/筆 | 20.05元 | 1.6 | 71.07 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.13萬 | 1 | 0.1張/筆 | 20.39元 | +0.2 (+0.99%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.45%) 財報評分: 最新40分 / 平均52分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共112月) |
|
月成交價: 19.9元 (-0.55元/ -2.69%) | 成交均張: 2.73張/日 | 成交均額: 5.59萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近42月新低 | 首日下跌 (-0.55元/ -2.69%) | 第21低 | 近3月新低 | 第99高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.3 | 20.4 | 20.35 | 20.45 | 20.15 | 21.15 | 29.55 | 22.8 | 26 | 30.9 | - | - | - | 21.85 | 漲跌價 | -0.4 | -0.5 | -0.45 | -0.55 | -0.25 | -1.25 | -9.65 | -2.9 | -6.1 | -11 | - | - | - | -1.95 | 漲跌幅 | -1.97% | -2.45% | -2.21% | -2.69% | -1.24% | -5.91% | -32.7% | -12.7% | -23.5% | -35.6% | - | - | - | -8.92% | 振幅 | 2.46% | 2.45% | 4.42% | 4.4% | 4.96% | 12.8% | 36.2% | 51.8% | 45.4% | 56.5% | - | - | - | 9.38% | 成交張數 | 5.06 | 8.06 | 25.4 | 52.4 | 151 | 240 | 1,189 | 3,101 | 4,603 | 1.8萬 | - | - | - | 201 | 成交金額 | 10.2萬 | 16.3萬 | 51.8萬 | 107萬 | 305萬 | 493萬 | 2,995萬 | 8,055萬 | 1.17億 | 4.88億 | - | - | - | 410萬 | 週轉率 | 0.02% | 0.03% | 0.11% | 0.22% | 0.63% | 1% | 4.94% | 12.9% | 19.1% | 75% | - | - | - | 0.84% |
結算價 19.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 20.45 | 20.8 | 19.9 | 19.9 | -0.55 | -2.69 | 4.4 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24M03 | 21 | 20.05 | 20.45 | 19.85 | 20.45 | +0.4 | +2 | 2.99 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24M02 | 13 | 20.1 | 20.2 | 19.8 | 20.05 | -0.05 | -0.25 | 1.99 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24M01 | 22 | 21.85 | 21.85 | 19.95 | 20.1 | -1.75 | -8.01 | 8.7 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23M12 | 21 | 21.65 | 22.5 | 21.5 | 21.85 | +0.2 | +0.92 | 4.62 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23M11 | 22 | 22.25 | 21.65 | 21.15 | 21.65 | -0.6 | -2.7 | 2.25 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23M10 | 20 | 22.4 | 23.55 | 21.15 | 22.25 | -0.15 | -0.67 | 10.7 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23M09 | 20 | 22.1 | 22.4 | 21.5 | 22.4 | +0.3 | +1.36 | 4.07 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23M08 | 22 | 26.5 | 26.7 | 21.4 | 22.1 | -4.4 | -16.6 | 20 | 0.2 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 28.1 | 28.1 | 25.65 | 26.5 | -1.6 | -5.69 | 8.72 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 28.75 | 30.5 | 27.3 | 28.1 | -0.65 | -2.26 | 11.1 | 0.32 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 29.5 | 29.5 | 27.95 | 28.75 | -0.75 | -2.54 | 5.25 | 0.17 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 23M04 | 17 | 28.4 | 31.6 | 28.5 | 29.5 | +1.1 | +3.87 | 10.9 | 0.21 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M03 | 23 | 28.3 | 29.05 | 28.1 | 28.4 | +0.1 | +0.35 | 3.36 | 0.1 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 23M02 | 18 | 27.45 | 29.15 | 26.9 | 28.3 | +0.85 | +3.1 | 8.2 | 0.24 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 23M01 | 13 | 27.05 | 27.65 | 26.6 | 27.45 | +0.4 | +1.48 | 3.88 | 0.08 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 27.5 | 27.95 | 26.25 | 27.05 | -0.45 | -1.64 | 6.18 | 0.1 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 24.2 | 29 | 24.55 | 27.5 | +3.3 | +13.6 | 18.4 | 0.7 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.5 | 24.8 | 23.45 | 24.2 | +0.7 | +2.98 | 5.74 | 0.09 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 22.6 | 25 | 22.5 | 23.5 | +0.9 | +3.98 | 11.1 | 0.16 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 22.1 | 23.1 | 21.75 | 22.6 | +0.5 | +2.26 | 6.11 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 21.9 | 22.4 | 21.9 | 22.1 | +0.2 | +0.91 | 2.28 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 22.4 | 22.5 | 21.9 | 21.9 | -0.5 | -2.23 | 2.68 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 22.5 | 22.9 | 21.9 | 22.4 | -0.1 | -0.44 | 4.44 | 0.1 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 22M04 | 19 | 22.9 | 23.75 | 22.5 | 22.5 | -0.4 | -1.75 | 5.46 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 22.5 | 23.4 | 22.3 | 22.9 | +0.4 | +1.78 | 4.89 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 23.05 | 23.45 | 22.4 | 22.5 | -0.55 | -2.39 | 4.56 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 22.3 | 23.5 | 22.15 | 23.05 | +0.75 | +3.36 | 6.05 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 22.6 | 22.9 | 21.85 | 22.3 | -0.3 | -1.33 | 4.65 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 23.9 | 24.1 | 22.55 | 22.6 | -1.3 | -5.44 | 6.49 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 24.2 | 24.35 | 23.3 | 23.9 | -0.3 | -1.24 | 4.34 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 24.1 | 24.2 | 23.3 | 24.2 | +0.1 | +0.41 | 3.73 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 24.9 | 25.2 | 23.3 | 24.1 | -0.8 | -3.21 | 7.63 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 26.3 | 26.1 | 24.9 | 24.9 | -1.4 | -5.32 | 4.56 | 0.14 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 23.8 | 26.8 | 23.7 | 26.3 | +2.5 | +10.5 | 13 | 0.24 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 25.6 | 25.5 | 22.75 | 23.8 | -1.8 | -7.03 | 10.7 | 0.33 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 23.1 | 27.25 | 22.5 | 25.6 | +2.5 | +10.8 | 20.6 | 0.84 | 0.04 | 0.22 | 0.01 | | | | | 0 | | | | | | 21M03 | 22 | 22.5 | 23.15 | 21.85 | 23.1 | +0.6 | +2.67 | 5.78 | 0.18 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 21M02 | 13 | 20.5 | 23.3 | 20.2 | 22.5 | +2 | +9.76 | 15.1 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 21.75 | 21.6 | 20.05 | 20.5 | -1.25 | -5.75 | 7.13 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M12 | 23 | 21 | 23 | 20.3 | 21.75 | +0.75 | +3.57 | 12.9 | 0.3 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 19.8 | 21 | 19.8 | 21 | +1.2 | +6.06 | 6.06 | 0.31 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 22.5 | 22.65 | 19.6 | 19.8 | -2.7 | -12 | 13.6 | 0.28 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 22.65 | 24.35 | 21.5 | 22.5 | -0.15 | -0.66 | 12.6 | 0.3 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 24.2 | 24.5 | 22 | 22.65 | -1.55 | -6.4 | 10.3 | 0.37 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 20M07 | 23 | 28 | 31.05 | 23.75 | 24.2 | -3.8 | -13.6 | 26.1 | 1.1 | 0.05 | 0.31 | 0.01 | | | | | 0 | | | | | | 20M06 | 20 | 24 | 37.05 | 23.4 | 28 | +4 | +16.7 | 56.9 | 2.55 | 0.13 | 0.83 | 0.04 | | | | | 0 | | | | | | 20M05 | 20 | 25.8 | 29.4 | 23.75 | 24 | -1.8 | -6.98 | 21.9 | 1.86 | 0.09 | 0.51 | 0.03 | | | | | 0 | | | | | | 20M04 | 20 | 22 | 25.85 | 21.95 | 25.8 | +3.8 | +17.3 | 17.7 | 0.22 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 25.5 | 26.26 | 21.85 | 22 | -3.5 | -13.7 | 17.3 | 0.07 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 27.91 | 28.79 | 25.36 | 25.5 | -2.41 | -8.63 | 12.3 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M01 | 15 | 29.8 | 29.8 | 27.91 | 27.91 | -1.89 | -6.34 | 6.34 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 28.6 | 30.1 | 27.55 | 29.8 | +1.2 | +4.2 | 8.92 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 28.31 | 28.9 | 27.36 | 28.6 | +0.29 | +1.02 | 5.44 | 3.73 | 0.18 | 1.03 | 0.05 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 29.9 | 29.9 | 28.03 | 28.31 | -1.59 | -5.32 | 6.25 | 0.15 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 29.6 | 30.19 | 29.6 | 29.9 | +0.3 | +1.01 | 1.99 | 0.07 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 30.3 | 30.5 | 29.6 | 29.6 | -0.7 | -2.31 | 2.97 | 0.14 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 19M07 | 23 | 29.81 | 30.5 | 29.25 | 30.3 | +0.49 | +1.64 | 4.19 | 0.11 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 19M06 | 19 | 29.91 | 30.5 | 29.45 | 29.81 | -0.1 | -0.33 | 3.51 | 0.09 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 19M05 | 22 | 30.9 | 33.3 | 29.45 | 29.91 | -0.99 | -3.2 | 12.5 | 0.31 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M04 | 20 | 31 | 31.35 | 30 | 30.9 | -0.1 | -0.32 | 4.35 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M03 | 20 | 29.8 | 31.57 | 29.45 | 31 | +1.2 | +4.03 | 7.11 | 0.21 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 19M02 | 13 | 29.56 | 30.29 | 29.5 | 29.8 | +0.24 | +0.81 | 2.67 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M01 | 21 | 29.7 | 31 | 29.5 | 29.56 | -0.14 | -0.47 | 5.05 | 0.15 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 18M12 | 21 | 29 | 29.7 | 28.93 | 29.7 | +0.7 | +2.41 | 2.66 | 0.3 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 29.3 | 29.68 | 28.4 | 29 | -0.3 | -1.02 | 4.37 | 0.21 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 32.63 | 31.92 | 28.21 | 29.3 | -3.33 | -10.2 | 11.4 | 0.45 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 18M09 | 19 | 33.06 | 33.5 | 29.3 | 32.63 | -0.43 | -1.3 | 12.7 | 0.16 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 18M08 | 23 | 35.13 | 36.71 | 33.06 | 33.06 | -2.07 | -5.89 | 10.4 | 0.14 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 18M07 | 22 | 35.2 | 36.5 | 34.44 | 35.13 | -0.07 | -0.2 | 5.85 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 18M06 | 20 | 37.4 | 38.22 | 35.15 | 35.2 | -2.2 | -5.88 | 8.21 | 0.18 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 18M05 | 22 | 36.5 | 40.99 | 35.88 | 37.4 | +0.9 | +2.47 | 14 | 0.24 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 34.7 | 36.7 | 33.55 | 36.5 | +1.8 | +5.19 | 9.08 | 0.35 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 18M03 | 23 | 32.78 | 34.72 | 31.9 | 34.7 | +1.92 | +5.86 | 8.6 | 0.24 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 18M02 | 13 | 33.54 | 33.91 | 32 | 32.78 | -0.76 | -2.27 | 5.69 | 0.22 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 18M01 | 22 | 33.02 | 33.65 | 32.87 | 33.54 | +0.52 | +1.57 | 2.36 | 0.25 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 17M12 | 21 | 32.52 | 33.15 | 32.01 | 33.02 | +0.5 | +1.54 | 3.51 | 0.31 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 17M11 | 22 | 29.9 | 34.5 | 29.22 | 32.52 | +2.62 | +8.76 | 17.7 | 2.11 | 0.1 | 0.63 | 0.03 | | | | | 0 | | | | | | 17M10 | 19 | 29 | 30.03 | 29 | 29.9 | +0.9 | +3.1 | 3.55 | 0.13 | 0.01 | 0.04 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 17M09 | 22 | 31.44 | 31.44 | 29 | 29 | -2.44 | -7.76 | 7.76 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 17M08 | 23 | 30.8 | 31.44 | 28.79 | 31.44 | +0.64 | +2.08 | 8.6 | 0.12 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 17M07 | 21 | 30 | 30.8 | 29 | 30.8 | +0.8 | +2.67 | 6 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 17M06 | 23 | 30.3 | 32.3 | 29 | 30 | -0.3 | -0.99 | 10.9 | 2.48 | 0.11 | 0.73 | 0.03 | | | | | 0 | | | | | | 17M05 | 20 | 29.9 | 31.05 | 29.45 | 30.3 | +0.4 | +1.34 | 5.35 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 17M04 | 18 | 31.07 | 31 | 29.75 | 29.9 | -1.17 | -3.77 | 4.02 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 17M03 | 23 | 29.8 | 32 | 29.5 | 31.07 | +1.27 | +4.26 | 8.39 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 17M02 | 18 | 28.29 | 30.4 | 28 | 29.8 | +1.51 | +5.34 | 8.48 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 17M01 | 16 | 28.28 | 28.29 | 27.5 | 28.29 | +0.01 | +0.04 | 2.79 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M12 | 22 | 27.6 | 28.3 | 27.5 | 28.28 | +0.68 | +2.46 | 2.9 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M11 | 22 | 26.85 | 28.5 | 26.85 | 27.6 | +0.75 | +2.79 | 6.15 | 0.15 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 26.9 | 26.9 | 26.61 | 26.85 | -0.05 | -0.19 | 1.08 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M09 | 19 | 28.58 | 28.58 | 26.9 | 26.9 | -1.68 | -5.88 | 5.88 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M08 | 23 | 28.01 | 29.4 | 27.75 | 28.58 | +0.57 | +2.03 | 5.89 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 16M07 | 20 | 29 | 29.7 | 28.01 | 28.01 | -0.99 | -3.41 | 5.83 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 16M06 | 21 | 24.9 | 29.47 | 25.53 | 29 | +4.1 | +16.5 | 15.8 | 0.83 | 0.04 | 0.24 | 0.01 | 0 | 0 | +0.19 | +0.19 | 0 | | | | | | 16M05 | 21 | 25.98 | 25.98 | 24.71 | 24.9 | -1.08 | -4.16 | 4.89 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M04 | 19 | 28.55 | 29.09 | 25.84 | 25.98 | -2.57 | -9 | 11.4 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M03 | 23 | 25.5 | 29.26 | 25.27 | 28.55 | +3.05 | +12 | 15.6 | 0.17 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 16M02 | 13 | 26.35 | 27.36 | 25.28 | 25.5 | -0.85 | -3.23 | 7.89 | 0.08 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M01 | 21 | 30.88 | 31 | 25.19 | 26.35 | -4.53 | -14.7 | 18.8 | 0.18 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 42 | 46.84 | 30.2 | 30.88 | -11.12 | -26.5 | 39.6 | 0.55 | 0.02 | 0.19 | 0.01 | | | | | 0 | | | | | | 15M11 | 21 | 24.6 | 42 | 24.04 | 42 | +17.4 | +70.7 | 73 | 0.49 | 0.02 | 0.15 | 0.01 | | | | | 0 | | | | | | 15M10 | 21 | 22.5 | 24.6 | 22 | 24.6 | +2.1 | +9.33 | 11.6 | 0.16 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 15M09 | 20 | 21 | 23.89 | 19.33 | 22.5 | +1.5 | +7.14 | 21.7 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 15M08 | 21 | 26 | 27.2 | 20.9 | 21 | -5 | -19.2 | 24.2 | 0.18 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 15M07 | 22 | 28.1 | 29.09 | 26 | 26 | -2.1 | -7.47 | 11 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M06 | 21 | 30.2 | 30.5 | 27.95 | 28.1 | -2.1 | -6.95 | 8.44 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 15M05 | 20 | 30.7 | 31.49 | 29.5 | 30.2 | -0.5 | -1.63 | 6.48 | 0.16 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 33.19 | 33.2 | 30.6 | 30.7 | -2.49 | -7.5 | 7.83 | 0.16 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 15M03 | 22 | 34.85 | 36.84 | 31.01 | 33.19 | -1.66 | -4.76 | 16.7 | 0.31 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M02 | 13 | 37.6 | 38 | 33.34 | 34.85 | -2.75 | -7.31 | 12.4 | 0.2 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 15M01 | 17 | 49.5 | 70 | 36 | 37.6 | -12.9 | -25.5 | 67.3 | 1.06 | 0.06 | 0.45 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 |
|