|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 41 | +0.1 | +0.24% | 0.73% | 41 | 41.1 | 40.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 567.8萬 | 152 | 0.9張/筆 | 40.92元 | 2.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 294.3萬 | 137 | 0.5張/筆 | 40.89元 | +0.35 (+0.86%) | 連漲連跌: 連2漲 ( +0.45元 / +1.11%) 財報評分: 最新52分 / 平均51分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 41.1元 (+0.1元/ +0.24%) | 成交張數: 139張 | 成交金額: 568萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第11低 | 近4日新高 | 連2漲 (+0.45元/ +1.11%) | 第730低 | 近2日新高 | 第1112高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.1元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 40.7 | 41.75 | 44.2 | 44.5 | 47.95 | 45 | 49.55 | 96.5 | 155 | 68.8 | - | - | - | 50.9 | 漲跌價 | +0.4 | -0.65 | -3.1 | -3.4 | -6.85 | -3.9 | -8.45 | -55.4 | -113.9 | -27.7 | - | - | - | -9.8 | 漲跌幅 | +0.98% | -1.56% | -7.01% | -7.64% | -14.3% | -8.67% | -17.1% | -57.4% | -73.5% | -40.3% | - | - | - | -19.3% | 振幅 | 2.46% | 4.55% | 9.05% | 11.2% | 16.7% | 48.8% | 44.3% | 60.6% | 108% | 393% | - | - | - | 22.5% | 成交張數 | 372 | 834 | 1,651 | 3,285 | 1.06萬 | 8.98萬 | 10.7萬 | 19.7萬 | 46.4萬 | 87.1萬 | - | - | - | 1.36萬 | 成交金額 | 1,520萬 | 3,417萬 | 6,883萬 | 1.41億 | 4.65億 | 49.6億 | 57.8億 | 115億 | 473億 | 1,187億 | - | - | - | 6.11億 | 週轉率 | 0.41% | 0.93% | 1.84% | 3.66% | 11.8% | 100% | 120% | 220% | 517% | 971% | - | - | - | 15.1% |
結算價 41.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 41 | 41.1 | 40.8 | 41.1 | +0.1 | +0.24 | 0.73 | 139 | 152 | 0.91 | 0.06 | +21 | 0 | +0.55 | +21.5 | 4.94 | -5 | 1,038 | 0 | 0 | 0 | '24/04/23 | 40.65 | 41.25 | 40.65 | 41 | +0.35 | +0.86 | 1.48 | 72 | 137 | 0.53 | 0.03 | +23 | 0 | -0.47 | +22.5 | 4.92 | +3 | 1,043 | 0 | 0 | 0 | '24/04/22 | 40.75 | 41.5 | 40.5 | 40.65 | -0.05 | -0.12 | 2.46 | 161 | 194 | 0.83 | 0.07 | -6 | 0 | +0.55 | -5.45 | 4.9 | +18 | 1,040 | 0 | 0 | 0 | '24/04/19 | 41.7 | 41.7 | 40.35 | 40.7 | -1.2 | -2.86 | 3.22 | 352 | 654 | 0.54 | 0.14 | -36 | 0 | -0.07 | -36.1 | 4.9 | +38 | 1,022 | 0 | 0 | 0 | '24/04/18 | 41.85 | 42.25 | 41.65 | 41.9 | +0.15 | +0.36 | 1.44 | 109 | 928 | 0.12 | 0.05 | +0 | 0 | -0.47 | -0.47 | 4.96 | +1 | 984 | 0 | 0 | 0 | '24/04/17 | 41.35 | 42.3 | 41.35 | 41.75 | +0.5 | +1.21 | 2.3 | 107 | 338 | 0.32 | 0.04 | +41 | 0 | +0.03 | +41 | 4.87 | +19 | 983 | 0 | 0 | 0 | '24/04/16 | 42.2 | 42.25 | 41.05 | 41.25 | -1.05 | -2.48 | 2.84 | 239 | 424 | 0.56 | 0.1 | +7 | 0 | +0.18 | +7.18 | 4.82 | -11 | 964 | 0 | 0 | 0 | '24/04/15 | 42.5 | 43 | 42.2 | 42.3 | -1 | -2.31 | 1.85 | 218 | 432 | 0.5 | 0.09 | +29 | 0 | -0.1 | +28.9 | 4.83 | -8 | 975 | 0 | 0 | 0 | '24/04/12 | 43.6 | 43.8 | 43.15 | 43.3 | -0.25 | -0.57 | 1.49 | 114 | 216 | 0.53 | 0.05 | +1 | 0 | +0.49 | +1.49 | 4.83 | -5 | 983 | 0 | 0 | 0 | '24/04/11 | 44.35 | 44.35 | 43.5 | 43.55 | -0.65 | -1.47 | 1.92 | 140 | 258 | 0.54 | 0.06 | -58 | 0 | -0.49 | -58.5 | 4.83 | +18 | 988 | -2 | 0 | 0 | '24/04/10 | 43.55 | 44.75 | 43.55 | 44.2 | +0.65 | +1.49 | 2.76 | 176 | 209 | 0.84 | 0.08 | +73 | 0 | -0.08 | +72.9 | 4.89 | +19 | 970 | 0 | 2 | 0.21 | '24/04/09 | 44.2 | 44.6 | 43.55 | 43.55 | -0.65 | -1.47 | 2.38 | 126 | 407 | 0.31 | 0.06 | -13 | 0 | -0.16 | -13.2 | 4.81 | +6 | 951 | 0 | 2 | 0.21 | '24/04/08 | 43.7 | 44.7 | 43.4 | 44.2 | +1.1 | +2.55 | 3.02 | 181 | 263 | 0.69 | 0.08 | +19 | 0 | -0.12 | +18.9 | 4.82 | -8 | 945 | -8 | 2 | 0.21 | '24/04/03 | 43.9 | 43.95 | 43 | 43.1 | -0.85 | -1.93 | 2.16 | 130 | 164 | 0.79 | 0.06 | -18 | 0 | +0.41 | -17.6 | 4.83 | +7 | 953 | -1 | 10 | 1.05 | '24/04/02 | 44.1 | 44.5 | 43.6 | 43.95 | -0.45 | -1.01 | 2.03 | 153 | 228 | 0.67 | 0.07 | -6 | 0 | -0.31 | -6.31 | 4.84 | +9 | 946 | 0 | 11 | 1.16 | '24/04/01 | 44.45 | 45.35 | 44.3 | 44.4 | +0.3 | +0.68 | 2.38 | 202 | 421 | 0.48 | 0.09 | +13 | 0 | +0.56 | +13.6 | 4.82 | +3 | 937 | 0 | 11 | 1.17 | '24/03/29 | 43.5 | 44.5 | 43.5 | 44.1 | +0.7 | +1.61 | 2.3 | 217 | 300 | 0.72 | 0.1 | +56 | 0 | -0.05 | +56 | 4.82 | -4 | 934 | 0 | 11 | 1.18 | '24/03/28 | 43.6 | 43.65 | 43.3 | 43.4 | -0.1 | -0.23 | 0.8 | 85.4 | 249 | 0.34 | 0.04 | -3 | 0 | -0.14 | -3.14 | 4.76 | -1 | 938 | -11 | 11 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 43 | 43.9 | 43 | 43.5 | +0.45 | +1.05 | 2.09 | 126 | 223 | 0.57 | 0.05 | +33 | 0 | +0.24 | +33.2 | 4.77 | -4 | 939 | 0 | 22 | 2.34 | '24/03/26 | 44.5 | 44.5 | 42.95 | 43.05 | -1.45 | -3.26 | 3.48 | 238 | 309 | 0.77 | 0.1 | -34 | 0 | +0.12 | -33.9 | 4.73 | -17 | 943 | 0 | 22 | 2.33 | '24/03/25 | 43.5 | 45.4 | 43.5 | 44.5 | +1.35 | +3.13 | 4.4 | 387 | 424 | 0.91 | 0.17 | -14 | 0 | -0.36 | -14.4 | 4.78 | -13 | 960 | 0 | 22 | 2.29 | '24/03/22 | 42.55 | 43.3 | 42.5 | 43.15 | +0.45 | +1.05 | 1.87 | 122 | 201 | 0.61 | 0.05 | +19 | 0 | -0.2 | +18.8 | 4.78 | -5 | 973 | 0 | 22 | 2.26 | '24/03/21 | 42.5 | 44.8 | 42.5 | 42.7 | +1.15 | +2.77 | 5.54 | 429 | 565 | 0.76 | 0.19 | -87 | 0 | +0.44 | -86.6 | 4.75 | +39 | 978 | 0 | 22 | 2.25 | '24/03/20 | 41.8 | 42.45 | 41.3 | 41.55 | -0.1 | -0.24 | 2.76 | 171 | 226 | 0.76 | 0.07 | +46 | 0 | 0 | +46 | 4.78 | +3 | 939 | 0 | 22 | 2.34 | '24/03/19 | 42.3 | 42.35 | 41.65 | 41.65 | -0.6 | -1.42 | 1.66 | 255 | 282 | 0.91 | 0.11 | +27 | 0 | -0.73 | +26.3 | 4.73 | +1 | 936 | 0 | 22 | 2.35 | '24/03/18 | 42.45 | 43 | 42.15 | 42.25 | -0.65 | -1.52 | 1.98 | 146 | 255 | 0.57 | 0.06 | +2 | 0 | +0.7 | +2.7 | 4.69 | 0 | 935 | 0 | 22 | 2.35 | '24/03/15 | 42.6 | 43 | 42.55 | 42.9 | 0 | 0 | 1.05 | 61 | 157 | 0.39 | 0.03 | -9 | 0 | +0 | -9 | 4.68 | 0 | 935 | 0 | 22 | 2.35 | '24/03/14 | 42.6 | 43.25 | 42.3 | 42.9 | +0.3 | +0.7 | 2.23 | 122 | 176 | 0.69 | 0.05 | +63 | 0 | -0.01 | +63 | 4.68 | -22 | 935 | 0 | 22 | 2.35 | '24/03/13 | 43.6 | 43.6 | 42.5 | 42.6 | -1 | -2.29 | 2.52 | 232 | 280 | 0.83 | 0.1 | -40 | 0 | -0.01 | -40 | 4.61 | +22 | 957 | 0 | 22 | 2.3 | '24/03/12 | 42.8 | 44.3 | 42.8 | 43.6 | +0.95 | +2.23 | 3.52 | 211 | 263 | 0.8 | 0.09 | -4 | 0 | 0 | -4 | 4.66 | -1 | 935 | 0 | 22 | 2.35 | '24/03/11 | 42.4 | 42.9 | 42.4 | 42.65 | +0.25 | +0.59 | 1.18 | 173 | 258 | 0.67 | 0.07 | +63 | 0 | 0 | +63 | 4.67 | -37 | 936 | 0 | 22 | 2.35 | '24/03/08 | 43 | 43.9 | 42.15 | 42.4 | -1.15 | -2.64 | 4.02 | 318 | 591 | 0.54 | 0.14 | +30 | 0 | -0.1 | +29.9 | 4.6 | -41 | 973 | 0 | 22 | 2.26 | '24/03/07 | 43.4 | 43.95 | 42.4 | 43.55 | +0.15 | +0.35 | 3.57 | 410 | 482 | 0.85 | 0.18 | +5 | 0 | +0.03 | +5.03 | 4.56 | -19 | 1,014 | 0 | 22 | 2.17 | '24/03/06 | 44 | 44.6 | 43.4 | 43.4 | -0.4 | -0.91 | 2.74 | 196 | 301 | 0.65 | 0.09 | -23 | 0 | -0.49 | -23.5 | 4.54 | 0 | 1,033 | 0 | 22 | 2.13 | '24/03/05 | 43.65 | 44.2 | 43.6 | 43.8 | +0.2 | +0.46 | 1.38 | 101 | 216 | 0.47 | 0.04 | +4 | 0 | -0.11 | +3.89 | 4.56 | +1 | 1,033 | 0 | 22 | 2.13 | '24/03/04 | 44.6 | 44.6 | 43.55 | 43.6 | -0.65 | -1.47 | 2.37 | 286 | 471 | 0.61 | 0.13 | -29 | 0 | +0.87 | -28.1 | 4.57 | +1 | 1,032 | 0 | 22 | 2.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 45.1 | 45.25 | 44.2 | 44.25 | -0.6 | -1.34 | 2.34 | 208 | 332 | 0.63 | 0.09 | -64 | 0 | -0.16 | -64.2 | 4.58 | -8 | 1,031 | 0 | 22 | 2.13 | '24/02/29 | 45.05 | 45.15 | 44.85 | 44.85 | -0.15 | -0.33 | 0.67 | 154 | 270 | 0.57 | 0.07 | -21 | 0 | -0.22 | -21.2 | 4.65 | +13 | 1,039 | 0 | 22 | 2.12 | '24/02/27 | 46 | 46.65 | 44.9 | 45 | -0.8 | -1.75 | 3.82 | 461 | 390 | 1.18 | 0.21 | -50 | 0 | +0.06 | -49.9 | 4.67 | +35 | 1,026 | 0 | 22 | 2.14 | '24/02/26 | 44.95 | 45.8 | 44.75 | 45.8 | +0.85 | +1.89 | 2.34 | 317 | 358 | 0.89 | 0.14 | +117 | 0 | -0.32 | +117 | 4.72 | -30 | 991 | +2 | 22 | 2.22 | '24/02/23 | 45.25 | 45.45 | 44.95 | 44.95 | -0.3 | -0.66 | 1.1 | 284 | 282 | 1.01 | 0.13 | +54 | 0 | +0.48 | +54.5 | 4.61 | -7 | 1,021 | 0 | 20 | 1.96 | '24/02/22 | 46.2 | 46.2 | 45.2 | 45.25 | -0.55 | -1.2 | 2.18 | 252 | 330 | 0.76 | 0.11 | -63 | 0 | -0.24 | -63.2 | 4.59 | +7 | 1,028 | 0 | 20 | 1.95 | '24/02/21 | 45.7 | 46.25 | 45.35 | 45.8 | +0.1 | +0.22 | 1.97 | 160 | 224 | 0.71 | 0.07 | +51 | 0 | -0.43 | +50.6 | 4.66 | +2 | 1,021 | -10 | 20 | 1.96 | '24/02/20 | 46.4 | 46.65 | 45.6 | 45.7 | -0.85 | -1.83 | 2.26 | 346 | 392 | 0.88 | 0.16 | -111 | 0 | +0.66 | -110 | 4.63 | +24 | 1,019 | 0 | 30 | 2.94 | '24/02/19 | 46.85 | 47.3 | 46.1 | 46.55 | -0.2 | -0.43 | 2.57 | 187 | 355 | 0.53 | 0.09 | +71 | 0 | -0.73 | +70.3 | 4.73 | +7 | 995 | 0 | 30 | 3.02 | '24/02/16 | 46.2 | 47 | 45.6 | 46.75 | +0.75 | +1.63 | 3.04 | 293 | 275 | 1.07 | 0.14 | +146 | 0 | +0.24 | +146 | 4.67 | +16 | 988 | 0 | 30 | 3.04 | '24/02/15 | 46.3 | 46.6 | 46 | 46 | -0.15 | -0.33 | 1.3 | 159 | 200 | 0.79 | 0.07 | +62 | 0 | -0.16 | +61.8 | 4.53 | +5 | 972 | 0 | 30 | 3.09 | '24/02/05 | 47.3 | 47.3 | 46.1 | 46.15 | -0.8 | -1.7 | 2.56 | 129 | 237 | 0.54 | 0.06 | -19 | 0 | -0.02 | -19 | 4.45 | 0 | 967 | 0 | 30 | 3.1 | '24/02/02 | 47.45 | 47.45 | 46.85 | 46.95 | -0.5 | -1.05 | 1.26 | 74.7 | 131 | 0.57 | 0.04 | +20 | 0 | -0.05 | +20 | 4.47 | +7 | 967 | 0 | 30 | 3.1 | '24/02/01 | 47 | 47.8 | 46.6 | 47.45 | +0.45 | +0.96 | 2.55 | 77.5 | 131 | 0.59 | 0.04 | +16 | 0 | -0.01 | +16 | 4.49 | +9 | 960 | 0 | 30 | 3.12 | '24/01/31 | 46.5 | 47.5 | 46.5 | 47 | +0.25 | +0.53 | 2.14 | 99.1 | 143 | 0.69 | 0.05 | +36 | 0 | +0.91 | +36.9 | 4.47 | -5 | 951 | 0 | 30 | 3.15 | '24/01/30 | 47.85 | 47.85 | 46.7 | 46.75 | -0.7 | -1.48 | 2.42 | 102 | 202 | 0.51 | 0.05 | -6 | 0 | -0.15 | -6.15 | 4.45 | -18 | 956 | -1 | 30 | 3.14 | '24/01/29 | 47.7 | 48 | 46.7 | 47.45 | +0.9 | +1.93 | 2.79 | 129 | 162 | 0.8 | 0.06 | -9 | 0 | -0.01 | -9.01 | 4.44 | -7 | 974 | +1 | 31 | 3.18 | '24/01/26 | 47.65 | 47.65 | 46.5 | 46.55 | -0.8 | -1.69 | 2.43 | 119 | 288 | 0.41 | 0.06 | +11 | 0 | -0.19 | +10.8 | 4.44 | -1 | 981 | -1 | 30 | 3.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 48.35 | 48.35 | 47.35 | 47.35 | -0.6 | -1.25 | 2.09 | 116 | 198 | 0.58 | 0.06 | -57 | 0 | -0.17 | -57.2 | 4.43 | -11 | 982 | 0 | 31 | 3.16 | '24/01/24 | 47.3 | 48.5 | 47.05 | 47.95 | +0.95 | +2.02 | 3.09 | 185 | 274 | 0.68 | 0.09 | +18 | 0 | -0.1 | +17.9 | 4.49 | -3 | 993 | 0 | 31 | 3.12 | '24/01/23 | 47.15 | 47.4 | 47 | 47 | +0.2 | +0.43 | 0.85 | 48.3 | 89 | 0.54 | 0.02 | +1 | 0 | +0.09 | +1.09 | 4.49 | -1 | 996 | 0 | 31 | 3.11 | '24/01/22 | 46.65 | 47 | 46.3 | 46.8 | +0.15 | +0.32 | 1.5 | 115 | 159 | 0.72 | 0.05 | +30 | 0 | -0.01 | +30 | 4.5 | -2 | 997 | 0 | 31 | 3.11 | '24/01/19 | 46.7 | 47.15 | 46.4 | 46.65 | 0 | 0 | 1.61 | 86.7 | 159 | 0.55 | 0.04 | +3 | 0 | -0.42 | +2.58 | 4.46 | -2 | 999 | 0 | 31 | 3.1 | '24/01/18 | 46.05 | 47 | 45.9 | 46.65 | +0.4 | +0.86 | 2.38 | 131 | 142 | 0.92 | 0.06 | +52 | 0 | +0.94 | +52.9 | 4.44 | -19 | 1,001 | 0 | 31 | 3.1 | '24/01/17 | 48.4 | 48.4 | 46.2 | 46.25 | -1.9 | -3.95 | 4.57 | 336 | 432 | 0.78 | 0.16 | -33 | 0 | -0.21 | -33.2 | 4.4 | -28 | 1,020 | -2 | 31 | 3.04 | '24/01/16 | 49.2 | 49.2 | 48.1 | 48.15 | -1.05 | -2.13 | 2.24 | 114 | 176 | 0.65 | 0.06 | -42 | 0 | -0.63 | -42.6 | 4.43 | +8 | 1,048 | -1 | 33 | 3.15 | '24/01/15 | 48.25 | 49.4 | 48.25 | 49.2 | +1.05 | +2.18 | 2.39 | 107 | 157 | 0.68 | 0.05 | +22 | 0 | 0 | +22 | 4.48 | +6 | 1,040 | 0 | 34 | 3.27 | '24/01/12 | 48.7 | 48.8 | 48.1 | 48.15 | -0.55 | -1.13 | 1.44 | 90.1 | 156 | 0.58 | 0.04 | -17 | 0 | -0.09 | -17.1 | 4.51 | -9 | 1,034 | 0 | 34 | 3.29 | '24/01/11 | 47.9 | 48.7 | 47.85 | 48.7 | +0.65 | +1.35 | 1.77 | 167 | 135 | 1.24 | 0.08 | +87 | 0 | +0.82 | +87.8 | 4.56 | -48 | 1,043 | 0 | 34 | 3.26 | '24/01/10 | 47.55 | 48.45 | 47.55 | 48.05 | -0.2 | -0.41 | 1.87 | 188 | 206 | 0.91 | 0.09 | +75 | 0 | -0.23 | +74.8 | 4.46 | 0 | 1,091 | 0 | 34 | 3.12 | '24/01/09 | 49.85 | 49.85 | 48.05 | 48.25 | -1.6 | -3.21 | 3.61 | 441 | 452 | 0.98 | 0.21 | +5 | 0 | -0.62 | +4.38 | 4.44 | -19 | 1,091 | +2 | 34 | 3.12 | '24/01/08 | 50.9 | 50.9 | 49.85 | 49.85 | -1.05 | -2.06 | 2.06 | 157 | 235 | 0.67 | 0.08 | -56 | 0 | +0.25 | -55.7 | 4.44 | +29 | 1,110 | 0 | 32 | 2.88 | '24/01/05 | 50 | 51 | 50 | 50.9 | +0.9 | +1.8 | 2 | 282 | 237 | 1.19 | 0.14 | +83 | 0 | +0.69 | +83.7 | 4.5 | 0 | 1,081 | +1 | 32 | 2.96 | '24/01/04 | 50.9 | 50.9 | 49.95 | 50 | -0.6 | -1.19 | 1.88 | 238 | 251 | 0.95 | 0.12 | -1 | 0 | -0.67 | -1.67 | 4.41 | -26 | 1,081 | 0 | 31 | 2.87 | '24/01/03 | 50.8 | 51.8 | 50.5 | 50.6 | 0 | 0 | 2.57 | 192 | 204 | 0.94 | 0.1 | -43 | 0 | +0.49 | -42.5 | 4.39 | +3 | 1,107 | -1 | 31 | 2.8 | '24/01/02 | 50.9 | 51.6 | 50.6 | 50.6 | -0.3 | -0.59 | 1.96 | 118 | 200 | 0.59 | 0.06 | +1 | 0 | -0.27 | +0.73 | 4.4 | -9 | 1,104 | +10 | 32 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 51.3 | 52.2 | 50.8 | 50.9 | -0.4 | -0.78 | 2.73 | 195 | 230 | 0.85 | 0.1 | +4 | 0 | -0.48 | +3.52 | 4.4 | -1 | 1,113 | -1 | 22 | 1.98 | '23/12/28 | 51.7 | 51.7 | 51 | 51.3 | 0 | 0 | 1.36 | 169 | 193 | 0.87 | 0.09 | +24 | 0 | 0 | +24 | 4.38 | +17 | 1,114 | 0 | 23 | 2.06 | '23/12/27 | 52 | 52.4 | 51 | 51.3 | -0.5 | -0.97 | 2.7 | 213 | 264 | 0.81 | 0.11 | -2 | 0 | +0.79 | -1.21 | 4.35 | -26 | 1,097 | 0 | 23 | 2.1 | '23/12/26 | 51.8 | 53.9 | 51.8 | 51.8 | +0.9 | +1.77 | 4.13 | 496 | 476 | 1.04 | 0.26 | -61 | 0 | -0.58 | -61.6 | 4.32 | -5 | 1,123 | +2 | 23 | 2.05 | '23/12/25 | 52.3 | 53 | 50.9 | 50.9 | -1.3 | -2.49 | 4.02 | 277 | 346 | 0.8 | 0.14 | -24 | 0 | +0.68 | -23.3 | 4.36 | +17 | 1,128 | 0 | 21 | 1.86 | '23/12/22 | 52.5 | 52.9 | 51.9 | 52.2 | +0.1 | +0.19 | 1.92 | 181 | 167 | 1.08 | 0.09 | +13 | 0 | -0.84 | +12.2 | 4.35 | -35 | 1,111 | 0 | 21 | 1.89 | '23/12/21 | 53.1 | 53.2 | 52.1 | 52.1 | -0.8 | -1.51 | 2.08 | 263 | 231 | 1.14 | 0.14 | +1 | 0 | +0.4 | +1.4 | 4.34 | -2 | 1,146 | 0 | 21 | 1.83 | '23/12/20 | 52.7 | 53.1 | 52.6 | 52.9 | +0.2 | +0.38 | 0.95 | 167 | 173 | 0.96 | 0.09 | +11 | 0 | -0.06 | +10.9 | 4.3 | +6 | 1,148 | 0 | 21 | 1.83 | '23/12/19 | 53.5 | 53.5 | 52.5 | 52.7 | -0.5 | -0.94 | 1.88 | 203 | 235 | 0.87 | 0.11 | -10 | 0 | +0.12 | -9.88 | 4.27 | -3 | 1,142 | 0 | 21 | 1.84 | '23/12/18 | 53.9 | 54.4 | 53.2 | 53.2 | -0.3 | -0.56 | 2.24 | 253 | 277 | 0.91 | 0.14 | -10 | 0 | +0.12 | -9.88 | 4.26 | +15 | 1,145 | 0 | 21 | 1.83 | '23/12/15 | 53.9 | 54.5 | 52.8 | 53.5 | +0.1 | +0.19 | 3.18 | 255 | 256 | 1 | 0.14 | -44 | 0 | +0.07 | -43.9 | 4.26 | -6 | 1,130 | 0 | 21 | 1.86 | '23/12/14 | 54.1 | 54.6 | 53.3 | 53.4 | -0.4 | -0.74 | 2.42 | 257 | 271 | 0.95 | 0.14 | +15 | 0 | -0.15 | +14.8 | 4.27 | -32 | 1,136 | -2 | 21 | 1.85 | '23/12/13 | 53.3 | 54.5 | 53.3 | 53.8 | +0.4 | +0.75 | 2.25 | 226 | 238 | 0.95 | 0.12 | +13 | 0 | 0 | +13 | 4.24 | -18 | 1,168 | 0 | 23 | 1.97 | '23/12/12 | 54.1 | 54.3 | 53.4 | 53.4 | -0.7 | -1.29 | 1.66 | 232 | 254 | 0.91 | 0.12 | -48 | 0 | +0.32 | -47.7 | 4.25 | -12 | 1,186 | 0 | 23 | 1.94 | '23/12/11 | 54.8 | 55.6 | 54.1 | 54.1 | +0.3 | +0.56 | 2.79 | 392 | 385 | 1.02 | 0.21 | -50 | 0 | -0.07 | -50.1 | 4.28 | +21 | 1,198 | 0 | 23 | 1.92 | '23/12/08 | 53.6 | 54.5 | 53.3 | 53.8 | +0.2 | +0.37 | 2.24 | 304 | 309 | 0.98 | 0.16 | -36 | 0 | 0 | -36 | 4.32 | -2 | 1,177 | -1 | 23 | 1.95 | '23/12/07 | 55.2 | 55.4 | 53.5 | 53.6 | -1 | -1.83 | 3.48 | 538 | 503 | 1.07 | 0.29 | -81 | 0 | -0.28 | -81.3 | 4.33 | -17 | 1,179 | -1 | 24 | 2.04 | '23/12/06 | 55.8 | 56.2 | 54 | 54.6 | -1.2 | -2.15 | 3.94 | 800 | 678 | 1.18 | 0.44 | +126 | 0 | -0.43 | +126 | 4.37 | -197 | 1,196 | +2 | 25 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 60 | 60 | 55.3 | 55.8 | -4.9 | -8.07 | 7.74 | 2,563 | 2,206 | 1.16 | 1.47 | -309 | 0 | +0.76 | -308 | 4.25 | -272 | 1,393 | -5 | 23 | 1.65 | '23/12/04 | 55.9 | 60.8 | 55.5 | 60.7 | +5.4 | +9.76 | 9.58 | 3,835 | 2,831 | 1.35 | 2.27 | -157 | 0 | -0.84 | -158 | 4.35 | +389 | 1,665 | +5 | 28 | 1.68 | '23/12/01 | 54.6 | 56.4 | 54.4 | 55.3 | +1.1 | +2.03 | 3.69 | 981 | 804 | 1.22 | 0.55 | +198 | 0 | +0.95 | +199 | 4.48 | -112 | 1,276 | -1 | 23 | 1.8 | '23/11/30 | 55.3 | 55.5 | 54.2 | 54.2 | -0.9 | -1.63 | 2.36 | 404 | 414 | 0.98 | 0.22 | -1 | 0 | 0 | -1 | 4.34 | -65 | 1,388 | 0 | 24 | 1.73 | '23/11/29 | 55 | 55.7 | 54.8 | 55.1 | +0.1 | +0.18 | 1.64 | 346 | 280 | 1.23 | 0.19 | +75 | 0 | +0 | +75 | 4.34 | -13 | 1,453 | 0 | 24 | 1.65 | '23/11/28 | 55.5 | 56.2 | 54.6 | 55 | -0.2 | -0.36 | 2.9 | 602 | 657 | 0.92 | 0.33 | -14 | 0 | -0.24 | -14.2 | 4.26 | -25 | 1,466 | 0 | 24 | 1.64 | '23/11/27 | 55 | 58.6 | 54.7 | 55.2 | +0.9 | +1.66 | 7.18 | 1,523 | 1,284 | 1.19 | 0.86 | -62 | 0 | -0.04 | -62 | 4.36 | +77 | 1,491 | +20 | 24 | 1.61 | '23/11/24 | 56.5 | 56.6 | 54.3 | 54.3 | -1.1 | -1.99 | 4.15 | 564 | 534 | 1.06 | 0.31 | -142 | 0 | -0.23 | -142 | 4.39 | +12 | 1,414 | -6 | 4 | 0.28 | '23/11/23 | 55 | 56.1 | 54.7 | 55.4 | +0.6 | +1.09 | 2.55 | 817 | 687 | 1.19 | 0.45 | +86 | 0 | -0.14 | +85.9 | 4.52 | -34 | 1,402 | +2 | 10 | 0.71 | '23/11/22 | 55 | 56.9 | 54.5 | 54.8 | +0.9 | +1.67 | 4.45 | 1,216 | 1,009 | 1.21 | 0.68 | +49 | 0 | -0.24 | +48.8 | 4.45 | -4 | 1,436 | 0 | 8 | 0.56 | '23/11/21 | 55.8 | 55.9 | 53.8 | 53.9 | -1.2 | -2.18 | 3.81 | 569 | 588 | 0.97 | 0.31 | -36 | 0 | +0.87 | -35.1 | 4.36 | -18 | 1,440 | 0 | 8 | 0.56 | '23/11/20 | 55.1 | 56 | 54.6 | 55.1 | +0.4 | +0.73 | 2.56 | 684 | 586 | 1.17 | 0.38 | +71 | 0 | 0 | +71 | 4.42 | +24 | 1,458 | -1 | 8 | 0.55 | '23/11/17 | 54.8 | 55.5 | 54 | 54.7 | +0.1 | +0.18 | 2.75 | 478 | 439 | 1.09 | 0.26 | -17 | 0 | 0 | -17 | 4.33 | +13 | 1,434 | -2 | 9 | 0.63 | '23/11/16 | 53.5 | 55.9 | 53.5 | 54.6 | +0.6 | +1.11 | 4.44 | 704 | 618 | 1.14 | 0.39 | -33 | 0 | 0 | -33 | 4.33 | +53 | 1,421 | -1 | 11 | 0.77 | '23/11/15 | 54.8 | 55.7 | 54 | 54 | -0.8 | -1.46 | 3.1 | 710 | 617 | 1.15 | 0.39 | -35 | 0 | +0 | -35 | 4.35 | +23 | 1,368 | -5 | 12 | 0.88 | '23/11/14 | 52.8 | 55.7 | 52.4 | 54.8 | +2.2 | +4.18 | 6.27 | 895 | 760 | 1.18 | 0.48 | +42 | 0 | +0 | +42 | 4.36 | -19 | 1,345 | -3 | 17 | 1.26 | '23/11/13 | 53.7 | 53.8 | 52 | 52.6 | -1.5 | -2.77 | 3.33 | 703 | 690 | 1.02 | 0.37 | +37 | 0 | -0.1 | +36.9 | 4.3 | -44 | 1,364 | -1 | 20 | 1.47 | '23/11/10 | 54.4 | 58 | 54.1 | 54.1 | +0.7 | +1.31 | 7.3 | 3,806 | 2,859 | 1.33 | 2.13 | -298 | 0 | -0.09 | -298 | 4.24 | +86 | 1,408 | -10 | 21 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 55.7 | 56.5 | 52.8 | 53.4 | -2 | -3.61 | 6.68 | 1,357 | 1,198 | 1.13 | 0.74 | +10 | 0 | -0.06 | +9.94 | 4.44 | -138 | 1,322 | -18 | 31 | 2.34 | '23/11/08 | 57.8 | 58.3 | 55.4 | 55.4 | -2.4 | -4.15 | 5.02 | 1,610 | 1,367 | 1.18 | 0.91 | +109 | 0 | -0.18 | +109 | 4.42 | -55 | 1,460 | -7 | 49 | 3.36 | '23/11/07 | 57.7 | 59.3 | 57.6 | 57.8 | +0.4 | +0.7 | 2.96 | 2,680 | 2,162 | 1.24 | 1.57 | -61 | 0 | -0.32 | -61.3 | 4.31 | -47 | 1,515 | -12 | 56 | 3.7 | '23/11/06 | 59.5 | 60.1 | 57.3 | 57.4 | -2 | -3.37 | 4.71 | 3,068 | 2,518 | 1.22 | 1.79 | +73 | 0 | 0 | +73 | 4.35 | -63 | 1,562 | -10 | 68 | 4.35 | '23/11/03 | 59.1 | 62.3 | 58.5 | 59.4 | +0.3 | +0.51 | 6.43 | 4,131 | 3,300 | 1.25 | 2.49 | -124 | 0 | -0.19 | -124 | 4.24 | +111 | 1,625 | +8 | 78 | 4.8 | '23/11/02 | 59.2 | 60.2 | 57.8 | 59.1 | -1.3 | -2.15 | 3.97 | 3,410 | 2,665 | 1.28 | 2.01 | -25 | 0 | +0.9 | -24.1 | 4.34 | +4 | 1,514 | -25 | 70 | 4.62 | '23/11/01 | 59.1 | 62.3 | 56.7 | 60.4 | +1.6 | +2.72 | 9.52 | 11,271 | 8,383 | 1.34 | 6.81 | -333 | 0 | -0.03 | -333 | 4.33 | -208 | 1,510 | +40 | 95 | 6.29 | '23/10/31 | 54.7 | 59.9 | 54.6 | 58.8 | +4.3 | +7.89 | 9.72 | 8,397 | 5,401 | 1.55 | 4.93 | +193 | 0 | -0.49 | +193 | 4.63 | +1,003 | 1,718 | +17 | 55 | 3.2 | '23/10/30 | 59.8 | 59.8 | 53.6 | 54.5 | +0.1 | +0.18 | 11.4 | 7,908 | 5,083 | 1.56 | 4.49 | -117 | 0 | +0.37 | -117 | 4.33 | +338 | 715 | 0 | 38 | 5.31 | '23/10/27 | 49.45 | 54.4 | 48.1 | 54.4 | +4.9 | +9.9 | 12.7 | 3,610 | 2,575 | 1.4 | 1.89 | -35 | 0 | -0.44 | -35.4 | 4.42 | -3 | 377 | +37 | 38 | 10.1 | '23/10/26 | 45 | 49.5 | 44.6 | 49.5 | +4.5 | +10 | 10.9 | 1,931 | 1,586 | 1.22 | 0.94 | +45 | 0 | +0.22 | +45.2 | 4.44 | +209 | 380 | +1 | 1 | 0.26 | '23/10/25 | 45.5 | 45.7 | 44.5 | 45 | -0.2 | -0.44 | 2.65 | 200 | 260 | 0.77 | 0.09 | +38 | 0 | 0 | +38 | 4.37 | +1 | 171 | 0 | 0 | 0 | '23/10/24 | 47.05 | 47.05 | 45.2 | 45.2 | -1.25 | -2.69 | 3.98 | 289 | 419 | 0.69 | 0.13 | -13 | 0 | +0.27 | -12.7 | 4.33 | +27 | 170 | 0 | 0 | 0 | '23/10/23 | 44.5 | 48 | 44.4 | 46.45 | +2.15 | +4.85 | 8.13 | 737 | 700 | 1.05 | 0.34 | -8 | 0 | -0.57 | -8.57 | 4.33 | +12 | 143 | 0 | 0 | 0 | '23/10/20 | 45.35 | 46.3 | 43.5 | 44.3 | +1.85 | +4.36 | 6.6 | 734 | 625 | 1.17 | 0.33 | +45 | 0 | +0.6 | +45.6 | 4.32 | +24 | 131 | 0 | 0 | 0 | '23/10/19 | 42.05 | 43.25 | 42.05 | 42.45 | +0.2 | +0.47 | 2.84 | 81.2 | 91 | 0.89 | 0.03 | +36 | 0 | 0 | +36 | 4.27 | -4 | 107 | 0 | 0 | 0 | '23/10/18 | 43.1 | 43.1 | 42.2 | 42.25 | -1.1 | -2.54 | 2.08 | 119 | 117 | 1.01 | 0.05 | -8 | 0 | -0.32 | -8.32 | 4.23 | +4 | 111 | 0 | 0 | 0 | '23/10/17 | 43.3 | 43.45 | 43.2 | 43.35 | 0 | 0 | 0.58 | 33.3 | 44 | 0.76 | 0.01 | +4 | 0 | 0 | +4 | 4.12 | -2 | 107 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 43.25 | 43.5 | 43 | 43.35 | -0.15 | -0.34 | 1.15 | 86.6 | 162 | 0.53 | 0.04 | +22 | 0 | -0.03 | +22 | 4.11 | +13 | 109 | 0 | 0 | 0 | '23/10/13 | 43.6 | 44 | 43.5 | 43.5 | -0.55 | -1.25 | 1.14 | 48.6 | 117 | 0.42 | 0.02 | +3 | 0 | 0 | +3 | 4.09 | +12 | 96 | 0 | 0 | 0 | '23/10/12 | 43.4 | 44.05 | 43.4 | 44.05 | +0.55 | +1.26 | 1.49 | 63.5 | 68 | 0.93 | 0.03 | +3 | 0 | +0.04 | +3.04 | 4.09 | +2 | 84 | 0 | 0 | 0 | '23/10/11 | 44.9 | 44.9 | 43.5 | 43.5 | -0.45 | -1.02 | 3.19 | 101 | 129 | 0.78 | 0.04 | +6 | 0 | +0.44 | +6.44 | 4.08 | -5 | 82 | 0 | 0 | 0 | '23/10/06 | 44 | 44.1 | 43.55 | 43.95 | 0 | 0 | 1.25 | 44.1 | 48 | 0.92 | 0.02 | +1 | 0 | -0.04 | +0.96 | 4.07 | +8 | 87 | 0 | 0 | 0 | '23/10/05 | 43.4 | 44.2 | 43.4 | 43.95 | +0.55 | +1.27 | 1.84 | 59 | 91 | 0.65 | 0.03 | -12 | 0 | -0.65 | -12.6 | 4.07 | +27 | 79 | 0 | 0 | 0 | '23/10/04 | 43.45 | 44 | 43.15 | 43.4 | -0.05 | -0.12 | 1.96 | 31.4 | 64 | 0.49 | 0.01 | -9 | 0 | +0.29 | -8.71 | 4.08 | 0 | 52 | 0 | 0 | 0 | '23/10/03 | 44.15 | 44.75 | 43.45 | 43.45 | -0.7 | -1.59 | 2.94 | 92.8 | 104 | 0.89 | 0.04 | -12 | 0 | +0.2 | -11.8 | 4.08 | +28 | 52 | 0 | 0 | 0 | '23/10/02 | 43.9 | 45.6 | 43.8 | 44.15 | +1.15 | +2.67 | 4.19 | 134 | 188 | 0.71 | 0.06 | +16 | 0 | +0.11 | +16.1 | 4.09 | +24 | 24 | 0 | 0 | 0 | '23/09/28 | 43.25 | 43.25 | 43 | 43 | -0.25 | -0.58 | 0.58 | 17.4 | 58 | 0.3 | 0.01 | | | | | 4.08 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 43.05 | 43.4 | 43.05 | 43.25 | +0.2 | +0.46 | 0.81 | 15.4 | 92 | 0.17 | 0.01 | 0 | 0 | -0.04 | -0.04 | 4.08 | | | | | | '23/09/26 | 43.2 | 43.3 | 43.05 | 43.05 | -0.15 | -0.35 | 0.58 | 56.3 | 66 | 0.85 | 0.02 | -4 | 0 | -0.01 | -4.01 | 4.08 | | | | | | '23/09/25 | 43.6 | 43.95 | 43.2 | 43.2 | -0.2 | -0.46 | 1.73 | 47.7 | 70 | 0.68 | 0.02 | +3 | 0 | 0 | +3 | 4.08 | | | | | | '23/09/22 | 43.6 | 44 | 43.35 | 43.4 | -0.15 | -0.34 | 1.49 | 56.2 | 52 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 4.08 | | | | | | '23/09/21 | 43.2 | 44 | 43.1 | 43.55 | +0.15 | +0.35 | 2.07 | 48.4 | 65 | 0.74 | 0.02 | 0 | 0 | -0.04 | -0.04 | 4.08 | | | | | | '23/09/20 | 43.05 | 43.95 | 43.05 | 43.4 | -0.1 | -0.23 | 2.07 | 50.9 | 104 | 0.49 | 0.02 | -3 | 0 | 0 | -3 | 4.08 | | | | | | '23/09/19 | 43.6 | 43.7 | 43.5 | 43.5 | -0.3 | -0.68 | 0.46 | 60.5 | 93 | 0.65 | 0.03 | -6 | 0 | -0.73 | -6.73 | 4.08 | | | | | | '23/09/18 | 44.4 | 44.4 | 43.8 | 43.8 | +0.35 | +0.81 | 1.38 | 25.5 | 101 | 0.25 | 0.01 | 0 | 0 | +0.91 | +0.91 | 4.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 44.25 | 44.25 | 43.45 | 43.45 | -0.75 | -1.7 | 1.81 | 158 | 194 | 0.81 | 0.07 | -37 | 0 | -0.65 | -37.7 | 4.09 | | | | | | '23/09/14 | 44.1 | 44.25 | 44.05 | 44.2 | +0.15 | +0.34 | 0.45 | 54.4 | 73 | 0.74 | 0.02 | 0 | 0 | -0.08 | -0.08 | 4.13 | | | | | | '23/09/13 | 44.35 | 44.45 | 43.6 | 44.05 | -0.3 | -0.68 | 1.92 | 81.9 | 123 | 0.67 | 0.04 | -2 | 0 | -0.39 | -2.39 | 4.13 | | | | | | '23/09/12 | 45.4 | 45.4 | 43.8 | 44.35 | -0.65 | -1.44 | 3.56 | 111 | 148 | 0.75 | 0.05 | 0 | 0 | +0.9 | +0.9 | 4.13 | | | | | | '23/09/11 | 45.55 | 45.7 | 44.65 | 45 | -0.55 | -1.21 | 2.31 | 66.2 | 86 | 0.77 | 0.03 | -2 | 0 | 0 | -2 | 4.13 | | | | | | '23/09/08 | 45.5 | 45.55 | 45.2 | 45.55 | +0.05 | +0.11 | 0.77 | 48.3 | 82 | 0.59 | 0.02 | 0 | 0 | -0.02 | -0.02 | 4.13 | | | | | | '23/09/07 | 46.1 | 46.35 | 45.35 | 45.5 | -1 | -2.15 | 2.15 | 150 | 173 | 0.86 | 0.07 | -2 | 0 | -0.09 | -2.09 | 4.13 | | | | | | '23/09/06 | 45.7 | 47.7 | 45.7 | 46.5 | +0.8 | +1.75 | 4.38 | 224 | 245 | 0.92 | 0.11 | +1 | 0 | +0.2 | +1.2 | 4.14 | | | | | | '23/09/05 | 44.7 | 46.1 | 44.6 | 45.7 | +1 | +2.24 | 3.36 | 170 | 184 | 0.93 | 0.08 | -7 | 0 | -0.02 | -7.02 | 4.14 | | | | | | '23/09/04 | 46.3 | 46.3 | 44.7 | 44.7 | -1.6 | -3.46 | 3.46 | 196 | 258 | 0.76 | 0.09 | -12 | 0 | -0.32 | -12.3 | 4.14 | | | | | | '23/09/01 | 47.65 | 47.65 | 46.1 | 46.3 | -1.35 | -2.83 | 3.25 | 246 | 337 | 0.73 | 0.11 | -32 | 0 | -0.28 | -32.3 | 4.16 | | | | | | '23/08/31 | 45 | 48.65 | 45 | 47.65 | +3.15 | +7.08 | 8.2 | 630 | 735 | 0.86 | 0.3 | +11 | 0 | +0.49 | +11.5 | 4.19 | | | | | | '23/08/30 | 43.45 | 45.1 | 43.45 | 44.5 | +0.2 | +0.45 | 3.72 | 217 | 266 | 0.82 | 0.1 | +27 | 0 | +0.13 | +27.1 | 4.18 | | | | | | '23/08/29 | 43.2 | 44.35 | 42.05 | 44.3 | -1.45 | -3.17 | 5.03 | 675 | 535 | 1.26 | 0.29 | -36 | 0 | +0.08 | -35.9 | 4.15 | | | | | | '23/08/28 | 45.2 | 45.75 | 45.2 | 45.75 | +4.15 | +9.98 | 1.32 | 642 | 293 | 2.19 | 0.29 | -150 | 0 | 0 | -150 | 4.19 | | | | | | '23/08/25 | 41.25 | 41.85 | 41.25 | 41.6 | +0.05 | +0.12 | 1.44 | 76.1 | 99 | 0.77 | 0.03 | +10 | 0 | -0.13 | +9.87 | 4.36 | | | | | | '23/08/24 | 41.85 | 42.1 | 41.15 | 41.55 | -0.45 | -1.07 | 2.26 | 116 | 149 | 0.78 | 0.05 | +12 | 0 | -0.1 | +11.9 | 4.35 | | | | | | '23/08/23 | 42 | 42.7 | 41.5 | 42 | -0.5 | -1.18 | 2.82 | 57.7 | 80 | 0.72 | 0.02 | +3 | 0 | -0.67 | +2.33 | 4.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 42.55 | 43 | 42 | 42.5 | -0.45 | -1.05 | 2.33 | 91.6 | 186 | 0.49 | 0.04 | +18 | 0 | 0 | +18 | 4.33 | | | | | | '23/08/21 | 42.7 | 42.95 | 42.4 | 42.95 | +0.25 | +0.59 | 1.29 | 51.4 | 98 | 0.52 | 0.02 | +6 | 0 | +0.88 | +6.88 | 4.31 | | | | | | '23/08/18 | 42.5 | 44.1 | 42.5 | 42.7 | +0.2 | +0.47 | 3.76 | 154 | 212 | 0.73 | 0.07 | -8 | 0 | -0.65 | -8.65 | 4.3 | | | | | | '23/08/17 | 42.5 | 42.9 | 42.1 | 42.5 | +0.2 | +0.47 | 1.89 | 84.1 | 102 | 0.82 | 0.04 | +6 | 0 | -0.11 | +5.89 | 4.31 | | | | | | '23/08/16 | 41.25 | 42.95 | 41 | 42.3 | +1.05 | +2.55 | 4.73 | 161 | 174 | 0.92 | 0.07 | +33 | 0 | +0.37 | +33.4 | 4.3 | | | | | | '23/08/15 | 41.05 | 41.45 | 41 | 41.25 | +0.25 | +0.61 | 1.1 | 91.3 | 116 | 0.79 | 0.04 | +26 | 0 | -0.32 | +25.7 | 4.27 | | | | | | '23/08/14 | 43.35 | 43.35 | 41 | 41 | -1.4 | -3.3 | 5.54 | 205 | 181 | 1.14 | 0.09 | +24 | 0 | +0.38 | +24.4 | 4.24 | | | | | | '23/08/11 | 43.4 | 43.4 | 42.3 | 42.4 | +0.1 | +0.24 | 2.6 | 76.6 | 117 | 0.66 | 0.03 | +5 | 0 | -0.26 | +4.74 | 4.21 | | | | | | '23/08/10 | 43 | 43.05 | 42.3 | 42.3 | -0.7 | -1.63 | 1.74 | 114 | 169 | 0.68 | 0.05 | +5 | 0 | +0.14 | +5.14 | 4.21 | | | | | | '23/08/09 | 42.7 | 43.35 | 42.6 | 43 | +0.45 | +1.06 | 1.76 | 113 | 102 | 1.11 | 0.05 | +14 | 0 | 0 | +14 | 4.2 | | | | | | '23/08/08 | 42.55 | 43.35 | 42.55 | 42.55 | -0.1 | -0.23 | 1.88 | 69.8 | 80 | 0.87 | 0.03 | +10 | 0 | -0.2 | +9.8 | 4.19 | | | | | | '23/08/07 | 43.25 | 43.25 | 42.65 | 42.65 | -0.6 | -1.39 | 1.39 | 132 | 184 | 0.72 | 0.06 | +25 | 0 | +0.34 | +25.3 | 4.17 | | | | | | '23/08/04 | 43.5 | 43.5 | 43.2 | 43.25 | -0.65 | -1.48 | 0.68 | 192 | 217 | 0.88 | 0.08 | +10 | 0 | -0.1 | +9.9 | 4.15 | | | | | | '23/08/02 | 44.9 | 44.9 | 43.9 | 43.9 | -1 | -2.23 | 2.23 | 193 | 237 | 0.81 | 0.09 | 0 | 0 | -0.18 | -0.18 | 4.14 | | | | | | '23/08/01 | 44.95 | 45.4 | 44.85 | 44.9 | -0.1 | -0.22 | 1.22 | 149 | 142 | 1.05 | 0.07 | +1 | 0 | -0.01 | +0.99 | 4.14 | | | | | | '23/07/31 | 45.3 | 45.3 | 44.9 | 45 | -0.1 | -0.22 | 0.89 | 150 | 168 | 0.89 | 0.07 | -6 | 0 | +0.55 | -5.45 | 4.13 | | | | | | '23/07/28 | 46.9 | 46.9 | 45.1 | 45.1 | -0.1 | -0.22 | 3.98 | 137 | 137 | 1 | 0.06 | +5 | 0 | -0.55 | +4.45 | 4.14 | | | | | | '23/07/27 | 45.1 | 45.3 | 45.1 | 45.2 | +0.1 | +0.22 | 0.44 | 138 | 125 | 1.1 | 0.06 | -1 | 0 | +0.31 | -0.69 | 4.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 46.3 | 46.3 | 45.1 | 45.1 | -0.8 | -1.74 | 2.61 | 121 | 167 | 0.73 | 0.06 | -5 | 0 | -0.17 | -5.17 | 4.14 | | | | | | '23/07/25 | 45.2 | 45.9 | 45.2 | 45.9 | +0.75 | +1.66 | 1.55 | 78.1 | 78 | 1 | 0.04 | +4 | 0 | -0.07 | +3.93 | 4.14 | | | | | | '23/07/24 | 45.5 | 45.5 | 45.1 | 45.15 | -0.35 | -0.77 | 0.88 | 98.6 | 152 | 0.65 | 0.04 | +7 | 0 | -0.2 | +6.8 | 4.14 | | | | | | '23/07/21 | 46 | 46.15 | 45.25 | 45.5 | -0.1 | -0.22 | 1.97 | 115 | 123 | 0.93 | 0.05 | -4 | 0 | +0.8 | -3.2 | 4.13 | | | | | | '23/07/20 | 46 | 46.45 | 45.6 | 45.6 | -0.4 | -0.87 | 1.85 | 165 | 160 | 1.03 | 0.08 | -8 | 0 | -0.87 | -8.87 | 4.13 | | | | | | '23/07/19 | 45.25 | 47.6 | 45.1 | 46 | +0.75 | +1.66 | 5.52 | 204 | 187 | 1.09 | 0.09 | +8 | 0 | +0.62 | +8.62 | 4.14 | | | | | | '23/07/18 | 45.5 | 45.6 | 45.2 | 45.25 | -0.55 | -1.2 | 0.87 | 177 | 216 | 0.82 | 0.08 | -4 | 0 | +0.01 | -3.99 | 4.13 | | | | | | '23/07/17 | 47.3 | 47.3 | 45.8 | 45.8 | -1.5 | -3.17 | 3.17 | 489 | 510 | 0.96 | 0.23 | +6 | 0 | +0.18 | +6.18 | 4.14 | | | | | | '23/07/14 | 47.6 | 48.05 | 47.15 | 47.3 | -0.5 | -1.05 | 1.88 | 159 | 223 | 0.72 | 0.08 | -7 | 0 | -0.28 | -7.28 | 4.13 | | | | | | '23/07/13 | 48.95 | 48.95 | 47.25 | 47.8 | -1.15 | -2.35 | 3.47 | 233 | 275 | 0.85 | 0.11 | +4 | 0 | +0.17 | +4.17 | 4.14 | | | | | | '23/07/12 | 49.1 | 49.3 | 48.95 | 48.95 | -0.15 | -0.31 | 0.71 | 79.5 | 77 | 1.03 | 0.04 | -2 | 0 | 0 | -2 | 4.14 | | | | | | '23/07/11 | 49.85 | 49.85 | 49.05 | 49.1 | -0.55 | -1.11 | 1.61 | 93.8 | 130 | 0.72 | 0.05 | 0 | 0 | -0.41 | -0.41 | 4.14 | | | | | | '23/07/10 | 49.1 | 50 | 49.1 | 49.65 | +0.55 | +1.12 | 1.83 | 59.1 | 80 | 0.74 | 0.03 | 0 | 0 | +0.4 | +0.4 | 4.14 | | | | | | '23/07/07 | 49.05 | 49.35 | 49.05 | 49.1 | +0.05 | +0.1 | 0.61 | 91.2 | 113 | 0.81 | 0.04 | 0 | 0 | -0.73 | -0.73 | 4.14 | | | | | | '23/07/06 | 49.1 | 49.7 | 49.05 | 49.05 | -0.35 | -0.71 | 1.32 | 118 | 143 | 0.83 | 0.06 | +4 | 0 | +0.41 | +4.41 | 4.14 | | | | | | '23/07/05 | 49.15 | 49.75 | 49.15 | 49.4 | -0.15 | -0.3 | 1.21 | 94 | 117 | 0.8 | 0.05 | +1 | 0 | -0.07 | +0.93 | 4.13 | | | | | | '23/07/04 | 50.1 | 50.1 | 49.55 | 49.55 | -0.55 | -1.1 | 1.1 | 100 | 153 | 0.66 | 0.05 | 0 | 0 | +0.61 | +0.61 | 4.13 | | | | | | '23/07/03 | 50.9 | 51.1 | 50.1 | 50.1 | -1 | -1.96 | 1.96 | 109 | 163 | 0.67 | 0.06 | -1 | 0 | -0.99 | -1.99 | 4.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 51.2 | 51.5 | 50.2 | 51.1 | 0 | 0 | 2.54 | 142 | 193 | 0.74 | 0.07 | +29 | 0 | 0 | +29 | 4.13 | | | | | | '23/06/29 | 50.1 | 51.6 | 50.1 | 51.1 | +0.4 | +0.79 | 2.96 | 167 | 141 | 1.18 | 0.08 | +61 | 0 | +0.6 | +61.6 | 4.1 | | | | | | '23/06/28 | 49.05 | 50.7 | 49.05 | 50.7 | +1.7 | +3.47 | 3.37 | 172 | 164 | 1.05 | 0.09 | +1 | 0 | -0.33 | +0.67 | 4.03 | | | | | | '23/06/27 | 49.55 | 50.3 | 49 | 49 | -0.55 | -1.11 | 2.62 | 119 | 220 | 0.54 | 0.06 | 0 | 0 | +0.39 | +0.39 | 4.03 | | | | | | '23/06/26 | 49.8 | 49.85 | 49.5 | 49.55 | -0.3 | -0.6 | 0.7 | 61.4 | 81 | 0.76 | 0.03 | 0 | 0 | -0.64 | -0.64 | 4.03 | | | | | | '23/06/21 | 49.45 | 50.3 | 48.95 | 49.85 | +0.5 | +1.01 | 2.74 | 105 | 142 | 0.74 | 0.05 | -2 | 0 | +0.85 | -1.15 | 4.03 | | | | | | '23/06/20 | 50 | 50 | 49.35 | 49.35 | +0.15 | +0.3 | 1.32 | 57.2 | 64 | 0.89 | 0.03 | -5 | 0 | -0.14 | -5.14 | 4.03 | | | | | | '23/06/19 | 49.55 | 49.6 | 49.1 | 49.2 | -0.75 | -1.5 | 1 | 191 | 215 | 0.89 | 0.09 | -2 | 0 | -0.33 | -2.33 | 4.04 | | | | | | '23/06/16 | 50.2 | 50.2 | 49.5 | 49.95 | -0.25 | -0.5 | 1.39 | 149 | 157 | 0.95 | 0.07 | -3 | 0 | -0.19 | -3.19 | 4.04 | | | | | | '23/06/15 | 50.9 | 50.9 | 50 | 50.2 | -0.7 | -1.38 | 1.77 | 200 | 168 | 1.19 | 0.1 | -6 | 0 | -0.18 | -6.18 | 4.05 | | | | | | '23/06/14 | 50.8 | 51.1 | 50.5 | 50.9 | +0.2 | +0.39 | 1.18 | 59.6 | 68 | 0.88 | 0.03 | -6 | 0 | +0.82 | -5.18 | 4.05 | | | | | | '23/06/13 | 50.6 | 50.9 | 50.5 | 50.7 | +0.1 | +0.2 | 0.79 | 58.6 | 76 | 0.77 | 0.03 | -4 | 0 | 0 | -4 | 4.06 | | | | | | '23/06/12 | 51.2 | 51.3 | 50.6 | 50.6 | -0.6 | -1.17 | 1.37 | 78.9 | 122 | 0.65 | 0.04 | -6 | 0 | +0.06 | -5.94 | 4.06 | | | | | | '23/06/09 | 51.1 | 51.4 | 50.8 | 51.2 | +0.2 | +0.39 | 1.18 | 105 | 127 | 0.82 | 0.05 | -2 | 0 | -0.12 | -2.12 | 4.07 | | | | | | '23/06/08 | 51.3 | 51.8 | 51 | 51 | -0.6 | -1.16 | 1.55 | 84.5 | 186 | 0.45 | 0.04 | -2 | 0 | 0 | -2 | 4.32 | | | | | | '23/06/07 | 51.1 | 52 | 51.1 | 51.6 | +0.6 | +1.18 | 1.76 | 54.7 | 76 | 0.72 | 0.03 | -2 | 0 | 0 | -2 | 4.32 | | | | | | '23/06/06 | 51.5 | 51.5 | 50.9 | 51 | -0.6 | -1.16 | 1.16 | 79.2 | 145 | 0.55 | 0.04 | -1 | 0 | -0.22 | -1.22 | 4.32 | | | | | | '23/06/05 | 51.8 | 52.3 | 51.6 | 51.6 | -0.2 | -0.39 | 1.35 | 73.9 | 141 | 0.52 | 0.04 | -1 | 0 | 0 | -1 | 4.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 52 | 52.4 | 51.8 | 51.8 | -0.1 | -0.19 | 1.16 | 82 | 119 | 0.69 | 0.04 | -7 | 0 | -0.03 | -7.03 | 4.32 | | | | | | '23/06/01 | 52.2 | 52.2 | 51.5 | 51.9 | -0.3 | -0.57 | 1.34 | 44.3 | 212 | 0.21 | 0.02 | -6 | 0 | 0 | -6 | 4.33 | | | | | | '23/05/31 | 52.1 | 52.5 | 51.8 | 52.2 | +0.2 | +0.38 | 1.35 | 56.6 | 160 | 0.35 | 0.03 | +2 | 0 | -0.04 | +1.96 | 4.34 | | | | | | '23/05/30 | 52.1 | 52.1 | 51.5 | 52 | -0.2 | -0.38 | 1.15 | 109 | 171 | 0.64 | 0.06 | -9.27 | 0 | 0 | -9.27 | 4.34 | | | | | | '23/05/29 | 52.4 | 52.9 | 52.1 | 52.2 | -0.2 | -0.38 | 1.53 | 105 | 273 | 0.39 | 0.06 | -3 | 0 | -0.31 | -3.31 | 4.35 | | | | | | '23/05/26 | 53.5 | 53.5 | 52.3 | 52.4 | -1.1 | -2.06 | 2.24 | 163 | 250 | 0.65 | 0.09 | -28 | 0 | 0 | -28 | 4.35 | | | | | | '23/05/25 | 52.6 | 54.6 | 52.1 | 53.5 | +0.6 | +1.13 | 4.73 | 298 | 343 | 0.87 | 0.16 | +17 | 0 | +0.02 | +17 | 4.38 | | | | | | '23/05/24 | 53 | 53.4 | 52.4 | 52.9 | -1.1 | -2.04 | 1.85 | 210 | 285 | 0.74 | 0.11 | -21 | 0 | +0.71 | -20.3 | 4.36 | | | | | | '23/05/23 | 49.85 | 54.6 | 49.25 | 54 | +4.15 | +8.32 | 10.7 | 437 | 431 | 1.01 | 0.23 | -4 | 0 | -0.33 | -4.33 | 4.39 | | | | | | '23/05/22 | 49.2 | 49.95 | 49.15 | 49.85 | +0.4 | +0.81 | 1.62 | 108 | 104 | 1.04 | 0.05 | +25 | 0 | +0.03 | +25 | 4.39 | | | | | | '23/05/19 | 49.4 | 49.6 | 48.8 | 49.45 | +0.05 | +0.1 | 1.62 | 63.8 | 107 | 0.6 | 0.03 | -2 | 0 | 0 | -2 | 4.36 | | | | | | '23/05/18 | 49.7 | 49.95 | 49.05 | 49.4 | 0 | 0 | 1.82 | 82.2 | 101 | 0.81 | 0.04 | -2 | 0 | 0 | -2 | 4.36 | | | | | | '23/05/17 | 49.3 | 49.45 | 48.9 | 49.4 | +0.1 | +0.2 | 1.12 | 66.6 | 97 | 0.69 | 0.03 | +10 | 0 | 0 | +10 | 4.37 | | | | | | '23/05/16 | 48.55 | 49.75 | 48.55 | 49.3 | +0.75 | +1.54 | 2.47 | 47.7 | 59 | 0.81 | 0.02 | -1 | 0 | 0 | -1 | 4.36 | | | | | | '23/05/15 | 48.8 | 49 | 48.5 | 48.55 | -0.6 | -1.22 | 1.02 | 78.4 | 87 | 0.9 | 0.04 | -3 | 0 | 0 | -3 | 4.36 | | | | | | '23/05/12 | 49 | 49.5 | 48.5 | 49.15 | -0.05 | -0.1 | 2.03 | 65.1 | 103 | 0.63 | 0.03 | 0 | 0 | 0 | 0 | 4.36 | | | | | | '23/05/11 | 50.8 | 50.8 | 49.2 | 49.2 | -0.8 | -1.6 | 3.2 | 90.2 | 175 | 0.52 | 0.04 | -8 | 0 | 0 | -8 | 4.36 | | | | | | '23/05/10 | 49.9 | 50.5 | 49.85 | 50 | +0.1 | +0.2 | 1.3 | 40.2 | 76 | 0.53 | 0.02 | +2 | 0 | 0 | +2 | 4.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 50.8 | 51.1 | 49.6 | 49.9 | -1.1 | -2.16 | 2.94 | 132 | 214 | 0.62 | 0.07 | +2 | 0 | 0 | +2 | 4.37 | | | | | | '23/05/08 | 52.5 | 52.5 | 51 | 51 | -1.4 | -2.67 | 2.86 | 117 | 195 | 0.6 | 0.06 | -30 | 0 | 0 | -30 | 4.36 | | | | | | '23/05/05 | 53 | 53.6 | 52.3 | 52.4 | +0.1 | +0.19 | 2.49 | 170 | 301 | 0.57 | 0.09 | -4 | 0 | 0 | -4 | 4.4 | | | | | | '23/05/04 | 52.3 | 52.5 | 51.1 | 52.3 | +1.3 | +2.55 | 2.75 | 147 | 166 | 0.89 | 0.08 | +11.9 | 0 | 0 | +11.9 | 4.4 | | | | | | '23/05/03 | 52.5 | 52.6 | 50.8 | 51 | -1.4 | -2.67 | 3.44 | 84.9 | 171 | 0.5 | 0.04 | +6 | 0 | 0 | +6 | 4.39 | | | | | | '23/05/02 | 52.6 | 52.8 | 52.1 | 52.4 | +0.1 | +0.19 | 1.34 | 141 | 398 | 0.35 | 0.07 | -12 | 0 | 0 | -12 | 4.38 | | | | | | '23/04/28 | 50.3 | 52.6 | 50 | 52.3 | +2.9 | +5.87 | 5.26 | 255 | 298 | 0.85 | 0.13 | +16 | 0 | 0 | +16 | 4.4 | | | | | | '23/04/27 | 49.8 | 49.8 | 48.6 | 49.4 | +0.65 | +1.33 | 2.46 | 69.9 | 238 | 0.29 | 0.03 | -8 | 0 | 0 | -8 | 4.38 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|